{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131112,"rows_kept":131112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755302402556,3.16,185.68,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302404264,3.16,185.68,185.63,5.41792235]
["bitfinex-derivatives","SOLF0:USTF0",1755302404562,3.16,185.68,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302404861,3.16,185.68,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302405564,3.16,185.68,185.65,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755302405863,3.16,185.68,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302406065,3.16,185.68,185.65,3.09775469]
["bitfinex-derivatives","SOLF0:USTF0",1755302407967,19.32,185.68,185.65,0.03775469]
["bitfinex-derivatives","SOLF0:USTF0",1755302408169,3.16,185.67,185.65,0.03775469]
["bitfinex-derivatives","SOLF0:USTF0",1755302408770,16.16,185.67,185.65,0.03775469]
["bitfinex-derivatives","SOLF0:USTF0",1755302408970,3.16,185.66,185.65,0.03775469]
["bitfinex-derivatives","SOLF0:USTF0",1755302411267,19.32,185.66,185.65,0.03775469]
["bitfinex-derivatives","SOLF0:USTF0",1755302413561,19.86,185.66,185.65,0.03775469]
["bitfinex-derivatives","SOLF0:USTF0",1755302413762,3.16,185.64,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302414266,3.16,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302416062,0.03455237,185.64,185.6,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755302416262,0.03455237,185.64,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302416462,3.16,185.7,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302416667,0.03445924,185.64,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302416866,3.16,185.72,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302417162,20.44297449,185.71,185.63,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755302417372,3.16,185.7,185.61,3.09416045]
["bitfinex-derivatives","SOLF0:USTF0",1755302417565,3.16,185.7,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302417967,16.16,185.7,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302418166,3.16,185.68,185.64,0.03618645]
["bitfinex-derivatives","SOLF0:USTF0",1755302418372,3.16,185.68,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302418672,2.94,185.69,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302418867,16.16,185.73,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302419071,2.94,185.68,185.65,5.41941603]
["bitfinex-derivatives","SOLF0:USTF0",1755302419472,2.94,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302419671,2.94,185.68,185.65,0.03681603]
["bitfinex-derivatives","SOLF0:USTF0",1755302420968,2.94,185.66,185.65,0.03681603]
["bitfinex-derivatives","SOLF0:USTF0",1755302422371,7.20971297,185.66,185.65,0.03681603]
["bitfinex-derivatives","SOLF0:USTF0",1755302422575,4.26971297,185.66,185.65,0.03681603]
["bitfinex-derivatives","SOLF0:USTF0",1755302422773,7.20971297,185.66,185.65,0.03681603]
["bitfinex-derivatives","SOLF0:USTF0",1755302422974,23.36971297,185.66,185.65,0.03681603]
["bitfinex-derivatives","SOLF0:USTF0",1755302423174,23.36971297,185.66,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302423374,2.94,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302424473,0.03522162,185.63,185.55,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755302424678,0.03522162,185.63,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302424679,2.94,185.62,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302425676,2.94,185.62,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302426278,2.94,185.62,185.55,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755302426474,2.94,185.62,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302428383,2.94,185.62,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302428683,2.94,185.62,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302429378,2.97942565,185.62,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302432280,2.97942565,185.62,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302432478,2.94,185.59,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302432675,2.94,185.61,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302432875,2.94,185.61,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302433080,0.04021243,185.54,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302433388,2.94,185.6,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302433578,4.50793973,185.67,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302433579,2.94,185.67,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302433884,2.94,185.65,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755302434086,4.27483399,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302434282,2.94,185.63,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302434486,2.94,185.63,185.59,0.03763785]
["bitfinex-derivatives","SOLF0:USTF0",1755302435584,2.94,185.63,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302436586,16.16,185.67,185.59,0.03763785]
["bitfinex-derivatives","SOLF0:USTF0",1755302436587,19.1,185.66,185.59,0.03763785]
["bitfinex-derivatives","SOLF0:USTF0",1755302436787,2.94,185.64,185.59,3.04763785]
["bitfinex-derivatives","SOLF0:USTF0",1755302437085,4.21859163,185.63,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302437286,2.94,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302437788,2.94,185.68,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302437989,2.94,185.66,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302438288,2.94,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302438686,2.94,185.64,185.61,0.03473926]
["bitfinex-derivatives","SOLF0:USTF0",1755302438985,2.94,185.63,185.61,0.03473926]
["bitfinex-derivatives","SOLF0:USTF0",1755302439588,2.94,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302441888,2.94,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302442087,2.94,185.68,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302442293,4.22427535,185.67,185.61,0.03473926]
["bitfinex-derivatives","SOLF0:USTF0",1755302442482,2.94,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302442683,2.94,185.65,185.62,3.04921633]
["bitfinex-derivatives","SOLF0:USTF0",1755302443191,2.94,185.69,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302444088,4.22751351,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302444290,19.1,185.65,185.62,0.03921633]
["bitfinex-derivatives","SOLF0:USTF0",1755302444597,2.94,185.63,185.62,0.03921633]
["bitfinex-derivatives","SOLF0:USTF0",1755302444892,9.35374368,185.63,185.62,0.03921633]
["bitfinex-derivatives","SOLF0:USTF0",1755302445189,12.29374368,185.63,185.62,0.03921633]
["bitfinex-derivatives","SOLF0:USTF0",1755302445792,2.94,185.62,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302445994,4.22755284,185.61,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302446195,4.22755284,185.6,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302446489,2.94,185.58,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302446695,2.94,185.57,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302448093,2.94,185.56,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302448594,0.03897864,185.59,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755302448792,0.03897864,185.59,185.48,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1755302448793,4.26708371,185.58,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302448998,3.01,185.53,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302450395,3.01,185.53,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302450600,0.04015038,185.54,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302450991,3.05015038,185.54,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302451795,3.01,185.52,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302452296,3.01,185.52,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302452496,0.03503527,185.51,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302452692,3.01,185.5,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302452892,3.01,185.5,185.35,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755302452893,4.26078247,185.49,185.35,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755302453098,3.01,185.47,185.35,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755302453297,4.50793973,185.55,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302453494,4.25568073,185.54,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302453697,4.25568073,185.53,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302453997,3.01,185.51,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302455201,3.01,185.49,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302455398,3.01,185.49,185.35,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755302455595,3.01,185.49,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302455795,3.01,185.54,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302456101,3.04581376,185.49,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302456699,3.04581376,185.49,185.35,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755302456907,3.04581376,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302457205,3.01,185.49,185.35,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755302457403,3.01,185.49,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302457799,4.24757035,185.48,185.38,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755302458001,3.01,185.43,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302458297,3.01,185.43,185.39,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1755302458496,3.01,185.43,185.39,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755302458697,3.01,185.43,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302459092,3.01,185.42,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302460506,0.03579127,185.44,185.3,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1755302460699,3.01,185.43,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302460896,16.16,185.52,185.39,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755302461100,0.03726782,185.39,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302461298,3.04726782,185.39,185.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302461501,20.66793973,185.49,185.34,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755302461705,3.01,185.37,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302461908,0.03407168,185.4,185.27,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1755302461909,3.01,185.39,185.32,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755302462200,3.01,185.39,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302462402,0.03619619,185.37,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302462801,3.01,185.36,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302462997,0.03619619,185.37,185.34,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755302463197,0.03619619,185.37,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302463407,3.01,185.44,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302463604,366.58793973,185.53,185.43,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755302463803,9.31220856,185.52,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302463999,3.01,185.43,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302464504,3.01,185.43,185.31,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755302464706,3.01,185.51,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302464896,3.01,185.49,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302465100,3.01,185.49,185.47,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755302465302,3.01,185.49,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302465599,4.50793973,185.61,185.51,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755302465799,3.01,185.53,185.38,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755302466000,3.01,185.57,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302466208,3.01,185.57,185.39,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302466209,3.01,185.57,185.55,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755302466406,3.01,185.57,185.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302466706,3.01,185.61,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302467502,3.01,185.61,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302472809,9.34483808,185.6,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302473012,4.20053493,185.59,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302473302,3.01,185.58,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302473705,3.01,185.61,185.55,3.16795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302475611,3.01,185.61,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302476115,3.01,185.59,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302476807,4.20234115,185.58,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302477009,3.01,185.57,185.55,0.03795856]
["bitfinex-derivatives","SOLF0:USTF0",1755302480517,2.97,185.6,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302481117,2.97,185.6,185.56,3.09913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302482416,2.97,185.64,185.56,3.09913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302483413,2.97,185.64,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302484815,2.97,185.62,185.56,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302485017,2.97,185.6,185.56,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302485322,2.97,185.6,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302485524,2.97,185.6,185.56,3.09913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302486516,2.97,185.64,185.56,3.09913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302486717,2.97,185.62,185.56,3.09913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302487218,4.20874928,185.61,185.56,3.09913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302487421,2.97,185.6,185.56,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302488016,2.97,185.58,185.56,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302488520,4.21191221,185.57,185.56,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302488820,7.18191221,185.57,185.56,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1755302490616,29.04351477,185.57,185.39,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302490823,2.97,185.55,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302491020,2.97,185.53,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302491220,2.97,185.51,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302491916,2.97,185.53,185.45,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755302492121,2.97,185.53,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302492920,2.97,185.53,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302493526,2.97,185.53,185.39,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302493721,2.97,185.57,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302493926,4.2156361,185.56,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302494226,2.97,185.57,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302494530,2.97,185.55,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302495025,2.97,185.53,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302495426,2.97,185.51,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302496522,4.20613662,185.5,185.39,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302496730,2.97,185.48,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302496927,2.97,185.5,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302498828,2.97,185.48,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302499329,2.97,185.48,185.43,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755302499529,2.97,185.47,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302499731,2.97,185.47,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302500225,2.97,185.47,185.43,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755302500226,2.97,185.47,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302500528,4.48341329,185.55,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302500725,2.97,185.48,185.34,234.29815711]
["bitfinex-derivatives","SOLF0:USTF0",1755302500929,2.97,185.48,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302501129,2.97,185.47,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302501330,20.64341329,185.54,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302501630,2.97,185.52,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302501926,2.97,185.5,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302502127,2.97,185.48,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302502331,2.97,185.46,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302503424,2.97,185.46,185.4,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755302503636,2.97,185.46,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302503829,2.97,185.46,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302505531,2.97,185.44,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302505730,2.97,185.44,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302505922,20.64341329,185.52,185.39,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755302506125,2.97,185.43,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302506324,2.97,185.43,185.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302506529,2.97,185.43,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302507130,2.97,185.49,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302507331,2.97,185.47,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302507533,2.97,185.46,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302507732,2.97,185.5,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302508333,2.9,185.48,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755302510630,2.9,185.48,185.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302510631,2.9,185.48,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302510832,2.9,185.48,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302511034,2.9,185.48,185.4,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755302511335,2.9,185.48,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302512232,2.9,185.48,185.41,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755302512633,2.9,185.48,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302512937,2.9,185.48,185.4,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755302513131,2.9,185.48,185.4,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755302513331,2.9,185.48,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302514036,2.9,185.48,185.41,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755302514236,2.9,185.48,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302514632,4.20672845,185.47,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302514834,2.9,185.46,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302515236,2.9,185.46,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302515935,2.9,185.51,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302516437,2.9,185.5,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302516729,2.9,185.51,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302516931,4.50372397,185.57,185.48,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755302517134,2.9,185.49,185.48,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755302517536,2.9,185.49,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302519736,20.66372397,185.57,185.46,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755302519934,2.9,185.55,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302520130,2.9,185.53,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302520335,2.9,185.51,185.39,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755302520535,2.9,185.51,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302520731,2.9,185.51,185.39,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755302520936,2.9,185.51,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302521237,2.9,185.51,185.47,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755302521440,2.9,185.51,185.46,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755302521643,4.2098422,185.5,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302521940,2.9,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302523338,2.9,185.49,185.43,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755302524341,2.9,185.52,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302524541,2.9,185.52,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302524745,2.9,185.52,185.48,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755302524944,2.9,185.52,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302525242,2.9,185.55,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302525445,2.9,185.55,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302526246,19.06,185.52,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302526544,2.9,185.5,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302526745,2.9,185.48,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302527044,16.16,185.52,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302527045,2.9,185.46,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302528541,9.00744794,185.55,185.29,362.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1755302528542,2.9,185.49,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302528948,2.9,185.49,185.45,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755302529141,2.9,185.49,185.45,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755302530046,2.9,185.49,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302530236,2.9,185.47,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302530443,2.9,185.45,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302530640,0.0348675,185.48,185.44,0.04100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302530846,4.23924239,185.47,185.44,0.04100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302531048,4.23924239,185.46,185.44,0.04100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302531341,4.23924239,185.45,185.44,0.04100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302531547,7.13924239,185.45,185.44,0.04100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302532441,7.13924239,185.45,185.44,3.01100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302533046,7.13924239,185.45,185.44,0.04100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302533749,4.23924239,185.45,185.44,0.04100782]
["bitfinex-derivatives","SOLF0:USTF0",1755302534047,0.0348675,185.48,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302534247,4.24506585,185.47,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302534549,0.0348675,185.48,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302534942,0.0348675,185.48,185.47,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755302535144,4.28043948,185.48,185.47,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755302535449,4.28043948,185.48,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302536250,7.18043948,185.48,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302538349,0.0348675,185.48,185.47,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755302538650,3.14,185.55,185.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755302538838,4.24657712,185.54,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302539038,3.14,185.55,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302539343,4.24644015,185.54,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302539543,3.14,185.55,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755302539740,4.24656908,185.54,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302540044,4.2466331,185.53,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302540349,3.14,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302540543,3.14,185.52,185.51,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755302540746,3.14,185.57,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302540947,3.14,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302541147,3.14,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302541445,3.14,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302541646,4.50372397,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302541845,3.14,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302542748,4.50372397,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302543050,4.24433826,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302543249,4.24433826,185.55,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302543452,366.50372397,185.59,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302543453,3.14,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302543655,3.14,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302543947,7.3827847,185.55,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302544151,3.14,185.55,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302545350,3.14,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302545952,3.14,185.55,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755302547353,0.03970883,185.56,185.52,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755302548254,0.03970883,185.56,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302548649,4.23743329,185.55,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302548845,4.23743329,185.54,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302549050,0.03970883,185.56,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302549246,4.23752336,185.55,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302549446,4.23752336,185.54,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302549647,4.23752336,185.53,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302549845,4.23752336,185.52,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302550052,4.23752336,185.51,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302550252,4.23752336,185.5,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302552548,4.50372397,185.57,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302552745,9.36150209,185.56,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302553056,4.23888095,185.55,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302553360,9.36150371,185.54,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302553545,4.23888095,185.53,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302553750,4.23888095,185.52,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302553954,4.23888095,185.51,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302554150,4.23888095,185.5,185.49,0.03662486]
["bitfinex-derivatives","SOLF0:USTF0",1755302556454,4.23888095,185.5,185.31,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755302556653,4.23888095,185.49,185.31,109.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755302556855,4.23888095,185.48,185.31,109.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755302557056,4.23888095,185.47,185.4,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755302557256,4.20666473,185.46,185.31,109.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755302557458,4.20693924,185.45,185.31,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755302557657,4.20704606,185.44,185.29,362.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1755302557859,4.20704606,185.43,185.29,362.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1755302558153,4.2065896,185.42,185.29,362.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1755302558354,4.20676521,185.41,185.29,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302558554,4.20724009,185.4,185.34,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755302558752,138.82372397,185.44,185.34,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755302558949,9.28835164,185.43,185.34,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755302559261,4.20716547,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302559457,134.32,185.44,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302559658,4.20500177,185.43,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302559862,4.20500177,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302560058,134.32,185.44,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302560259,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302560458,0.03442901,185.42,185.38,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755302561154,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302561861,0.03442901,185.42,185.39,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755302563460,0.03442901,185.42,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302564959,0.03442901,185.42,185.39,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755302567665,0.03442901,185.42,185.4,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755302568064,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302570161,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302571166,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302573765,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302573968,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302576270,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302577266,0.03442901,185.42,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302577466,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302580671,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302580872,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302583475,0.03442901,185.42,185.38,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755302584074,0.03442901,185.42,185.37,5.42694432]
["bitfinex-derivatives","SOLF0:USTF0",1755302584676,0.03442901,185.42,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302584874,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302585277,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302586076,0.03442901,185.42,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302586679,0.03442901,185.42,185.37,5.42694432]
["bitfinex-derivatives","SOLF0:USTF0",1755302587384,0.03442901,185.42,185.38,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755302588379,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302588680,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302591179,4.20494685,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302591378,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302591579,4.20512259,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302591772,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302592177,4.20824867,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302592383,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302592581,4.20844848,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302592785,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302593986,0.03442901,185.42,185.38,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755302594185,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302597292,0.03442901,185.42,185.39,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755302597892,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302598095,4.21039819,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302598393,4.21039819,185.4,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302598593,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302598790,4.21322908,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302599091,4.21322908,185.4,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302599291,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302599483,4.21508024,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302599791,0.03442901,185.42,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302599992,4.21446366,185.41,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302600192,4.2164241,185.4,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302600395,0.03442901,185.42,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302600589,4.21661898,185.41,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302600891,4.21661898,185.4,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302601093,0.03442901,185.42,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302601294,4.2184689,185.41,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755302601488,4.2184689,185.4,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302601689,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302601891,4.2183364,185.41,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302602092,4.2183364,185.4,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302602298,0.03442901,185.42,185.37,5.42704432]
["bitfinex-derivatives","SOLF0:USTF0",1755302602593,9.34897097,185.41,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302602797,4.22063498,185.4,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302602996,4.22063498,185.39,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302603193,4.22063498,185.38,185.37,0.03624432]
["bitfinex-derivatives","SOLF0:USTF0",1755302607894,9.34227802,185.38,185.25,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1755302608096,9.34227802,185.37,185.25,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1755302608298,4.22063498,185.36,185.25,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1755302608491,4.22063498,185.35,185.25,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1755302608696,4.5252122,185.41,185.25,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1755302608902,4.27772482,185.4,185.27,135.25903048]
["bitfinex-derivatives","SOLF0:USTF0",1755302609092,4.5252122,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755302609306,4.27768923,185.44,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755302609695,4.27768923,185.44,185.43,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755302609990,0.03832785,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755302610400,2.785e-05,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755302610599,2.785e-05,185.46,185.45,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755302610798,2.785e-05,185.46,185.45,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755302611409,362.32,185.6,185.54,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755302611798,133.68,185.61,185.54,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755302612609,6.17377728,185.65,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755302612894,4.23568789,185.64,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755302613100,1.64856508,185.65,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755302613303,1.64856508,185.65,185.58,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755302613498,4.22712213,185.64,185.47,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755302613704,4.22712213,185.63,185.47,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755302613900,4.22712213,185.62,185.53,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755302614094,1.64856508,185.65,185.53,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755302614297,4.22610372,185.64,185.53,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755302614499,4.22464616,185.63,185.56,0.03531046]
["bitfinex-derivatives","SOLF0:USTF0",1755302614801,1.64856508,185.65,185.56,0.03531046]
["bitfinex-derivatives","SOLF0:USTF0",1755302615002,0.03565605,185.61,185.56,0.03531046]
["bitfinex-derivatives","SOLF0:USTF0",1755302618004,0.03565605,185.61,185.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755302618410,0.03565605,185.61,185.56,0.03531046]
["bitfinex-derivatives","SOLF0:USTF0",1755302619211,0.03565605,185.61,185.6,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755302621603,0.03565605,185.61,185.6,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755302623811,5.605e-05,185.61,185.6,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755302624906,5.605e-05,185.61,185.6,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755302625508,5.605e-05,185.61,185.6,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755302626009,2.113e-05,185.65,185.64,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755302626512,133.96,185.78,185.69,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755302626713,9.23853885,185.77,185.69,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755302626912,9.23853885,185.76,185.55,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1755302627211,134.89714655,185.78,185.56,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302627408,9.23269529,185.77,185.64,0.03799513]
["bitfinex-derivatives","SOLF0:USTF0",1755302627610,134.89714655,185.78,185.64,0.03799513]
["bitfinex-derivatives","SOLF0:USTF0",1755302627913,133.96,185.78,185.57,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1755302628111,133.96,185.78,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302628411,133.96,185.78,185.69,5.41589265]
["bitfinex-derivatives","SOLF0:USTF0",1755302630213,5.04315305,185.77,185.69,5.41589265]
["bitfinex-derivatives","SOLF0:USTF0",1755302630417,133.96,185.78,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302630616,9.21476419,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302630815,9.21476419,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302631014,9.21476419,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302631215,9.21476419,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302631413,9.21476419,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302631615,5.04315305,185.72,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302631815,5.46239661,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302632020,9.21200545,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302632217,9.21200545,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302632416,9.21200545,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302632618,9.21200545,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302632818,5.04157109,185.72,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302633115,5.46239661,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302633318,9.21186106,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302633516,9.21186106,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302633819,9.21186106,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302634013,0.93718441,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302634220,9.21282148,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302634415,9.21204479,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302634619,9.21204479,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302634814,5.04126328,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302635020,0.93718441,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302635220,9.21077714,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302635421,9.21077714,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302635719,9.21077714,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302635919,9.21077714,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302636112,5.04075892,185.72,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302636317,5.46239661,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302636621,9.20932747,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302636822,9.20932747,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302637123,9.20932747,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302637423,9.20932747,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302637723,5.03993312,185.72,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302637923,5.46239661,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302638123,9.2129274,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302638325,9.2129274,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302638523,9.2129274,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302638724,9.2129274,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302638924,5.04189418,185.72,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302639224,5.46239661,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302639424,9.21374618,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302639628,9.21374618,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302639825,9.21374618,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302640025,9.21374618,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302640324,5.04226373,185.72,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302640525,5.46239661,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302640727,9.21419546,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302640926,9.21419546,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302641228,9.21419546,185.74,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302641425,9.21419546,185.73,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302641625,9.21419546,185.72,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302641827,9.21419546,185.71,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302642026,5.0426177,185.7,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302642223,5.04128999,185.7,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302643626,5.46239661,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302643826,9.21587836,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302644023,9.21587836,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302644222,133.96,185.78,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302644425,9.06489266,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302644623,4.17411352,185.76,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302644826,4.17411352,185.75,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302645024,133.96,185.78,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302645321,4.17183317,185.77,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302645527,133.96,185.78,185.69,0.03449265]
["bitfinex-derivatives","SOLF0:USTF0",1755302645725,133.96,185.78,185.77,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755302646628,138.1349031,185.78,185.77,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755302647127,4.1749031,185.78,185.77,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755302647328,133.66,185.83,185.76,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1755302647629,4.17665563,185.82,185.76,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1755302647818,4.17665563,185.81,185.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755302649021,133.66,185.83,185.76,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1755302649222,4.1778469,185.82,185.76,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1755302649432,4.1778469,185.81,185.76,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1755302649625,4.5252122,185.86,185.82,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755302649832,9.06645979,185.85,185.76,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1755302650133,4.5252122,185.96,185.68,16.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755302650327,4.5252122,185.97,185.79,0.03664205]
["bitfinex-derivatives","SOLF0:USTF0",1755302650532,4.5252122,185.97,185.93,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755302650732,4.5252122,185.97,185.79,0.03664205]
["bitfinex-derivatives","SOLF0:USTF0",1755302650932,4.5252122,185.97,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302651131,4.5252122,185.98,185.94,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755302651331,4.5252122,185.97,185.94,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755302651532,4.5252122,185.98,185.86,0.03694977]
["bitfinex-derivatives","SOLF0:USTF0",1755302651728,4.5252122,186.0,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302652032,4.5252122,185.99,185.81,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1755302652334,4.5252122,185.99,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302652827,4.5252122,185.95,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302653131,4.5252122,185.96,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302653429,4.5252122,185.95,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302653629,4.5252122,185.94,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302654133,4.5252122,185.93,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302654333,4.5252122,185.92,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302654530,4.5252122,185.91,185.9,0.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1755302655129,6.00496529,185.93,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302655336,4.4604548,185.89,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302655833,4.4604548,185.88,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302656224,4.46343086,185.89,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302656428,4.46343086,185.89,185.81,0.04029789]
["bitfinex-derivatives","SOLF0:USTF0",1755302656628,4.46343086,185.88,185.81,0.04029789]
["bitfinex-derivatives","SOLF0:USTF0",1755302656830,4.46343086,185.9,185.81,0.04029789]
["bitfinex-derivatives","SOLF0:USTF0",1755302657029,4.46343086,185.91,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302657234,4.46343086,185.93,185.84,0.0371773]
["bitfinex-derivatives","SOLF0:USTF0",1755302657636,4.46343086,185.93,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302657838,4.46343086,185.93,185.89,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755302658230,4.46343086,185.94,185.89,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755302658641,4.46343086,185.93,185.89,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755302659135,4.46343086,185.94,185.89,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755302659439,4.46343086,185.93,185.89,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755302660437,4.46343086,185.93,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302660640,4.46343086,185.92,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302661643,4.46343086,185.92,185.88,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755302661941,4.14373469,185.91,185.77,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755302662143,4.14373469,185.9,185.89,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755302663540,0.03934159,185.91,185.9,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755302663748,4.18129316,185.91,185.9,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755302664146,4.45999973,185.97,185.95,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755302664344,4.45999973,185.98,185.88,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1755302664544,4.45999973,185.98,185.81,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1755302665148,4.45999973,185.99,185.81,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1755302665349,4.45999973,185.99,185.94,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755302665550,4.45999973,185.99,185.88,0.03881728]
["bitfinex-derivatives","SOLF0:USTF0",1755302665746,4.45999973,185.99,185.96,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755302666049,4.45999973,186.0,185.92,0.03610552]
["bitfinex-derivatives","SOLF0:USTF0",1755302666451,4.45999973,186.01,185.85,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1755302666851,4.45999973,186.01,185.97,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755302667052,4.45999973,186.01,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302667251,4.45999973,186.02,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302668051,4.45999973,186.02,185.96,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755302668251,4.45999973,186.02,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302669349,0.93607521,186.04,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302669350,4.45999973,186.03,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302669750,4.45999973,186.03,185.94,5.41108714]
["bitfinex-derivatives","SOLF0:USTF0",1755302670156,3.14,185.95,185.94,5.41108714]
["bitfinex-derivatives","SOLF0:USTF0",1755302670552,3.14,185.95,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302671152,3.14,185.95,185.94,5.41128714]
["bitfinex-derivatives","SOLF0:USTF0",1755302671854,3.14,185.95,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302672649,3.14,186.02,185.94,2.97698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302672854,3.14,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302673357,3.14,186.02,185.94,0.03698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302673358,3.14,186.02,185.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755302673654,3.14,186.02,185.94,2.97698714]
["bitfinex-derivatives","SOLF0:USTF0",1755302673845,3.14,186.02,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302674047,3.14,186.02,185.96,0.03974185]
["bitfinex-derivatives","SOLF0:USTF0",1755302674452,3.14,186.02,185.95,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755302674653,3.14,186.02,185.97,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1755302675360,3.14,186.02,185.97,2.97723758]
["bitfinex-derivatives","SOLF0:USTF0",1755302675658,3.14,186.02,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302676151,3.14,186.02,185.98,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755302676560,3.14,186.02,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302676858,3.14,186.02,185.97,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1755302677054,3.14,186.02,185.97,2.97723758]
["bitfinex-derivatives","SOLF0:USTF0",1755302677664,3.14,186.02,185.97,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1755302677856,3.14,186.0,185.97,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1755302678056,3.14,185.98,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302678357,3.14,185.98,185.91,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755302678855,3.14,185.98,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302679057,3.14,185.98,185.89,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755302679255,3.14,185.98,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302679460,3.14,185.98,185.91,5.41294926]
["bitfinex-derivatives","SOLF0:USTF0",1755302679661,3.14,185.98,185.91,8.35294926]
["bitfinex-derivatives","SOLF0:USTF0",1755302679864,3.14,185.98,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302680165,3.14,185.98,185.93,5.41343429]
["bitfinex-derivatives","SOLF0:USTF0",1755302680363,3.14,185.98,185.93,8.35343429]
["bitfinex-derivatives","SOLF0:USTF0",1755302680763,16.16,186.0,185.94,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755302680962,4.0072826,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302681161,135.82,186.03,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302681357,3.14,186.01,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302683264,4.01361647,186.0,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302683465,3.14,185.98,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302683666,3.14,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302685068,3.14,186.02,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302685263,4.01666183,186.01,185.97,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755302685467,4.01670453,186.0,185.96,2.97650715]
["bitfinex-derivatives","SOLF0:USTF0",1755302685662,3.14,185.98,185.96,0.03650715]
["bitfinex-derivatives","SOLF0:USTF0",1755302685968,7.15728095,185.97,185.96,0.03650715]
["bitfinex-derivatives","SOLF0:USTF0",1755302686165,4.01728095,185.97,185.81,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1755302686366,7.15728095,185.96,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302686666,3.14,185.94,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302686867,3.14,185.94,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302687368,4.45999973,185.99,185.92,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755302687666,3.14,185.97,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302687964,3.14,185.9,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302688262,0.03500426,185.91,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302688464,0.03500426,185.91,185.9,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755302690169,4.07699494,185.91,185.9,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755302690570,4.07699494,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302691163,4.07699494,185.91,185.9,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755302691365,0.03500426,185.91,185.9,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755302691569,0.03500426,185.91,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302691761,6.9758852,185.9,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302692069,4.0458852,185.89,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302692268,4.0458852,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302692465,2.93,185.9,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302692667,4.05017364,185.89,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302692872,0.03619362,185.86,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302693259,4.45999973,185.95,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302693460,4.05230056,185.94,185.82,0.0355375]
["bitfinex-derivatives","SOLF0:USTF0",1755302693664,7.38999973,185.98,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302693864,4.05188616,185.97,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302694168,4.05188616,185.96,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302694366,2.93,185.96,185.93,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755302694567,4.05468388,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302695474,4.05468388,185.95,185.94,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755302695668,4.05468388,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302695869,6.98468388,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302696267,2.93,185.97,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302696469,4.05443121,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302697371,4.05443121,185.96,185.95,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755302698470,2.93,185.97,185.95,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755302698672,4.45999973,186.01,185.95,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755302698975,2.93,185.99,185.93,8.5316247]
["bitfinex-derivatives","SOLF0:USTF0",1755302699166,2.93,185.97,185.93,8.5316247]
["bitfinex-derivatives","SOLF0:USTF0",1755302699362,4.05397471,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302699568,2.93,185.94,185.93,0.0373247]
["bitfinex-derivatives","SOLF0:USTF0",1755302699766,6.98445795,185.94,185.93,0.0373247]
["bitfinex-derivatives","SOLF0:USTF0",1755302700671,6.98445795,185.94,185.93,3.1573247]
["bitfinex-derivatives","SOLF0:USTF0",1755302701177,2.96739449,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302701370,7.02390878,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302701570,6.98651429,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302701771,2.93,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302702665,4.45999973,186.01,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302702968,6.00496529,186.03,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302702969,4.05671964,186.0,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302703273,2.93,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302703470,2.93,186.03,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302703674,4.05619172,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302703872,2.93,186.0,185.98,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1755302704078,2.93,185.99,185.98,3.15681798]
["bitfinex-derivatives","SOLF0:USTF0",1755302704278,2.93,186.04,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302704577,2.93,186.02,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302704776,2.93,186.0,185.99,0.03399084]
["bitfinex-derivatives","SOLF0:USTF0",1755302705076,366.07999973,186.05,185.98,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755302705271,4.14557262,186.04,185.98,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755302705472,4.14557262,186.03,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755302705671,4.14557262,186.02,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755302705871,2.93,186.0,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755302706279,2.93,186.04,186.01,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755302706466,4.14500965,186.03,185.98,0.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1755302706672,2.93,186.01,185.98,0.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1755302706872,2.93,186.04,185.98,5.40918666]
["bitfinex-derivatives","SOLF0:USTF0",1755302707065,4.1450027,186.03,185.98,5.40918666]
["bitfinex-derivatives","SOLF0:USTF0",1755302707270,4.1450027,186.02,185.98,8.52918666]
["bitfinex-derivatives","SOLF0:USTF0",1755302707570,2.93,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302708174,4.45999973,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302708372,2.93,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302708579,2.93,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302709068,2.93,186.06,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302709272,4.14730809,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302709473,2.93,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302710076,2.93,186.03,186.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755302710273,7.07650997,186.03,186.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755302710467,4.14650997,186.03,186.02,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755302710670,7.07650997,186.03,186.02,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755302710869,4.14650997,186.03,186.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755302711074,7.07650997,186.03,186.02,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755302711470,7.07650997,186.03,186.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755302711673,2.93,186.02,186.01,5.40832374]
["bitfinex-derivatives","SOLF0:USTF0",1755302712175,7.07511853,186.02,186.01,0.03612374]
["bitfinex-derivatives","SOLF0:USTF0",1755302712372,7.07511853,186.02,186.01,3.15612374]
["bitfinex-derivatives","SOLF0:USTF0",1755302713073,4.14511853,186.02,186.01,0.03612374]
["bitfinex-derivatives","SOLF0:USTF0",1755302713278,2.93,186.02,186.01,5.40842374]
["bitfinex-derivatives","SOLF0:USTF0",1755302713480,2.93,186.02,186.01,0.03612374]
["bitfinex-derivatives","SOLF0:USTF0",1755302713870,2.93,186.02,186.01,3.15612374]
["bitfinex-derivatives","SOLF0:USTF0",1755302714075,2.93,186.06,186.01,0.03612374]
["bitfinex-derivatives","SOLF0:USTF0",1755302714269,4.14392513,186.05,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302714470,7.07392513,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302714982,7.07392513,186.04,186.03,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755302715182,4.14392513,186.04,186.03,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755302715481,2.93,186.06,186.04,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755302715676,2.93,186.06,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302715875,2.93,186.06,186.01,0.03612374]
["bitfinex-derivatives","SOLF0:USTF0",1755302715876,136.5,186.08,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302716075,2.93,186.09,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302716280,4.14165945,186.08,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302716480,2.93,186.09,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302716679,5.08701491,186.13,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302716680,0.62701518,186.13,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302717183,1.518e-05,186.13,186.12,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755302717481,2.93,186.22,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302717779,4.13267859,186.21,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302717975,2.93,186.22,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302718180,4.13258912,186.21,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755302718480,2.93,186.22,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302718680,2.93,186.22,186.15,0.03518893]
["bitfinex-derivatives","SOLF0:USTF0",1755302718877,2.93,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302719078,3.14,186.21,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302719383,3.14,186.21,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755302719583,3.14,186.27,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302719773,3.14,186.27,186.07,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1755302719774,3.14,186.25,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302719972,3.14,186.23,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302720183,3.14,186.26,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302720483,3.14,186.24,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302720684,3.14,186.22,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302723784,3.14,186.2,186.05,69.468817]
["bitfinex-derivatives","SOLF0:USTF0",1755302723989,3.14,186.18,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302724288,3.14,186.18,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302724986,4.10776749,186.17,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302725283,3.14,186.15,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302726011,3.14,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302726288,3.14,186.15,186.14,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755302726589,0.04070261,186.16,186.14,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755302726791,3.18070261,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302726986,16.16,186.22,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302727186,0.03989889,186.17,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302727484,9.889e-05,186.17,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302727678,9.889e-05,186.17,186.16,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1755302728079,3.14,186.23,186.22,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755302728283,3.14,186.23,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302728684,20.61999973,186.3,186.19,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755302728989,3.14,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302729191,3.14,186.23,186.21,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755302729385,20.61999973,186.3,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302729690,3.14,186.28,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302729990,3.14,186.26,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302730378,3.14,186.26,186.05,69.468817]
["bitfinex-derivatives","SOLF0:USTF0",1755302730379,3.14,186.24,186.08,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1755302730583,3.14,186.26,186.22,0.03634053]
["bitfinex-derivatives","SOLF0:USTF0",1755302730783,3.14,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302730986,3.14,186.24,186.22,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755302731185,3.14,186.3,186.22,0.035007]
["bitfinex-derivatives","SOLF0:USTF0",1755302731382,4.09584919,186.29,186.22,0.035007]
["bitfinex-derivatives","SOLF0:USTF0",1755302731589,3.14,186.27,186.22,0.035007]
["bitfinex-derivatives","SOLF0:USTF0",1755302731889,3.14,186.25,186.22,0.035007]
["bitfinex-derivatives","SOLF0:USTF0",1755302732089,4.45999973,186.3,186.22,0.035007]
["bitfinex-derivatives","SOLF0:USTF0",1755302732286,3.14,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302732691,3.14,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302732891,3.14,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302734285,4.45999973,186.31,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302734486,3.14,186.29,186.23,0.03432039]
["bitfinex-derivatives","SOLF0:USTF0",1755302734687,3.14,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302734892,3.14,186.31,186.23,3.06432039]
["bitfinex-derivatives","SOLF0:USTF0",1755302735198,3.14,186.29,186.23,0.03432039]
["bitfinex-derivatives","SOLF0:USTF0",1755302735393,3.14,186.27,186.23,0.03432039]
["bitfinex-derivatives","SOLF0:USTF0",1755302735594,3.14,186.25,186.23,0.03432039]
["bitfinex-derivatives","SOLF0:USTF0",1755302736297,7.23325921,186.24,186.23,0.03432039]
["bitfinex-derivatives","SOLF0:USTF0",1755302736996,3.14,186.23,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302737198,3.14,186.19,186.11,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755302737390,3.14,186.17,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302737588,4.45491108,186.21,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302737792,3.14,186.18,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302738293,3.14,186.16,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302738487,3.14,186.15,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302738688,3.14,186.14,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302738893,3.14,186.12,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302739089,3.14,186.12,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302739398,4.10093522,186.11,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302739597,3.14,186.1,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302739799,0.03416739,186.12,186.11,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755302739998,136.8,186.17,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302740194,3.14,186.18,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302740396,0.03496198,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302740595,0.03496198,186.13,186.12,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755302740789,6.198e-05,186.13,186.12,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755302740997,3.14,186.18,186.14,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755302741199,360.74,186.22,186.1,0.03611511]
["bitfinex-derivatives","SOLF0:USTF0",1755302741200,3.14,186.2,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302741397,4.10100163,186.19,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302741599,3.14,186.2,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755302741801,3.14,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302742094,3.14,186.23,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302742292,3.14,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302742493,4.10159604,186.2,186.06,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1755302742697,3.14,186.17,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302742897,3.14,186.14,186.13,0.03409174]
["bitfinex-derivatives","SOLF0:USTF0",1755302743099,4.10355195,186.14,186.0,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1755302743399,3.14,186.13,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302743796,4.1045697,186.12,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302744097,3.14,186.11,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302744299,4.45491108,186.16,186.05,0.03448624]
["bitfinex-derivatives","SOLF0:USTF0",1755302744495,3.14,186.14,186.05,0.03448624]
["bitfinex-derivatives","SOLF0:USTF0",1755302744797,3.14,186.11,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302744992,3.14,186.09,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302745192,3.14,186.07,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302745393,3.14,186.11,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302745599,4.45491108,186.12,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302745600,3.14,186.09,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302745796,3.14,186.07,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302746296,3.14,186.11,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302746493,7.24948895,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302746690,4.10948895,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302746888,7.24948895,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302747091,3.14,186.11,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302747290,4.45491108,186.15,185.94,16.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755302747495,3.14,186.16,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302747695,4.11009062,186.15,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302747892,3.14,186.16,185.95,16.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755302748101,3.14,186.14,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755302748294,3.14,186.17,186.14,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755302748502,7.19164159,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302748692,4.11164159,186.15,186.03,0.0356947]
["bitfinex-derivatives","SOLF0:USTF0",1755302748899,3.08,186.16,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302749095,3.08,186.14,186.07,0.03547422]
["bitfinex-derivatives","SOLF0:USTF0",1755302749291,3.08,186.12,186.07,3.02547422]
["bitfinex-derivatives","SOLF0:USTF0",1755302749496,4.11248364,186.11,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302749703,3.08,186.09,186.08,0.03632113]
["bitfinex-derivatives","SOLF0:USTF0",1755302750305,3.08,186.15,186.08,3.02632113]
["bitfinex-derivatives","SOLF0:USTF0",1755302750502,4.11492342,186.14,186.08,3.02632113]
["bitfinex-derivatives","SOLF0:USTF0",1755302750692,3.08,186.15,186.08,3.02632113]
["bitfinex-derivatives","SOLF0:USTF0",1755302750999,3.08,186.18,186.14,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755302751200,7.194317,186.17,186.14,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755302751401,4.114317,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302751603,4.114317,186.15,186.14,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755302751799,3.08,186.17,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302751994,4.1156515,186.16,186.15,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755302752195,4.1156515,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302752196,7.19723047,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302752396,3.08,186.16,186.14,3.02623929]
["bitfinex-derivatives","SOLF0:USTF0",1755302753106,3.08,186.16,186.14,8.39473929]
["bitfinex-derivatives","SOLF0:USTF0",1755302753308,7.53491108,186.2,186.14,0.03623929]
["bitfinex-derivatives","SOLF0:USTF0",1755302753510,3.08,186.18,186.14,0.03623929]
["bitfinex-derivatives","SOLF0:USTF0",1755302753709,4.45491108,186.2,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302753710,3.08,186.16,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302754008,4.45491108,186.2,186.14,0.03478933]
["bitfinex-derivatives","SOLF0:USTF0",1755302754209,4.11915588,186.19,186.14,0.03478933]
["bitfinex-derivatives","SOLF0:USTF0",1755302754409,4.11915588,186.18,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302754600,3.08,186.16,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302754801,3.08,186.15,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302755006,3.08,186.15,186.13,0.03394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302755506,3.08,186.15,186.13,3.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302755912,3.08,186.15,186.13,8.39254868]
["bitfinex-derivatives","SOLF0:USTF0",1755302756713,3.08,186.19,186.13,3.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302756910,3.08,186.17,186.13,3.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302757107,3.08,186.15,186.13,8.39274868]
["bitfinex-derivatives","SOLF0:USTF0",1755302757311,3.08,186.15,186.13,3.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302757517,3.08,186.18,186.13,3.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302757718,4.12650385,186.17,186.13,3.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302757915,3.08,186.15,186.13,3.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1755302758720,3.08,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302759018,4.12870067,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302759218,4.12870067,186.17,186.16,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755302759917,7.20870067,186.17,186.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755302760115,4.12870067,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302760315,4.12870067,186.16,186.15,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755302760819,3.08,186.2,186.17,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755302761015,7.21281069,186.19,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302761218,4.13281069,186.18,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302761420,3.08,186.16,186.12,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755302761619,3.08,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302762419,3.08,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302762820,3.08,186.13,186.09,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755302763223,4.45491108,186.19,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302763422,4.13493715,186.18,186.1,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755302763619,3.08,186.16,186.1,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755302763820,4.13493715,186.15,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302764022,4.13493715,186.14,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302764218,3.08,186.16,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302764420,0.03552658,186.14,186.09,0.03432483]
["bitfinex-derivatives","SOLF0:USTF0",1755302764724,0.03552658,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302766021,0.03552658,186.14,186.13,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755302766826,3.11552658,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302767817,3.08,186.12,186.11,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755302768424,3.08,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302768628,3.08,186.13,186.12,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755302768923,3.11552658,186.14,186.09,0.03432483]
["bitfinex-derivatives","SOLF0:USTF0",1755302769226,3.11552658,186.14,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302769630,3.11552658,186.14,186.09,0.03432483]
["bitfinex-derivatives","SOLF0:USTF0",1755302769829,3.11552658,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302770127,3.08,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302771123,3.08,186.13,186.12,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755302771329,3.11552658,186.14,186.12,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755302771530,0.03552658,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302771724,0.03552658,186.14,186.13,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755302774231,0.03552658,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302774432,3.11552658,186.14,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302774629,3.08,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302774832,3.08,186.13,186.09,0.03432483]
["bitfinex-derivatives","SOLF0:USTF0",1755302775022,3.08,186.12,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302775225,3.08,186.12,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302775524,0.03552658,186.14,186.09,0.03432483]
["bitfinex-derivatives","SOLF0:USTF0",1755302775525,3.08,186.13,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302775730,3.08,186.13,186.09,0.03432483]
["bitfinex-derivatives","SOLF0:USTF0",1755302775931,3.08,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302777532,3.08,186.13,186.12,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755302777726,0.03552658,186.14,186.12,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755302778226,3.08,186.13,186.12,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755302780724,0.03552658,186.14,186.13,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755302780930,4.1895769,186.14,186.13,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755302781730,0.03552658,186.14,186.13,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755302783537,7.24074652,186.14,186.13,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755302783738,7.24074652,186.14,186.13,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755302784938,3.05,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302785138,0.03552658,186.14,186.09,0.03432483]
["bitfinex-derivatives","SOLF0:USTF0",1755302785339,3.05,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302785534,4.15628786,186.13,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302785736,3.05,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302786135,3.05,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302786638,3.05,186.13,186.11,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755302786840,3.05,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302787028,7.20649177,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302788940,3.05,186.12,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302789139,3.05,186.09,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302789339,4.15649177,186.08,185.93,470.489]
["bitfinex-derivatives","SOLF0:USTF0",1755302789534,3.05,186.06,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302789734,4.15737754,186.05,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302789939,3.05,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302790141,3.05,186.03,185.93,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1755302790142,3.05,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302790442,3.05,186.0,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302790638,0.03696083,186.01,185.93,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1755302790836,0.03696083,186.01,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302791135,0.03696083,186.01,185.84,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755302791340,3.05,186.0,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302791637,3.05,186.0,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302791842,3.08858,185.94,185.84,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755302792035,3.05,185.94,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302792339,4.51571362,186.01,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302792539,0.03750872,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302792740,4.51571362,186.0,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302792936,21.01737853,186.19,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302792937,7.56571362,185.98,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302793242,0.03435098,185.9,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302793436,0.03435098,185.9,185.89,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755302793643,3.05,185.93,185.89,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755302793831,3.05,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302794035,3.05,185.95,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302794242,0.03650809,185.93,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302794444,0.03650809,185.93,185.92,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755302794644,3.05,185.97,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302794839,0.04022139,185.94,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302795139,3.05,186.01,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302795544,0.03434766,185.95,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302795744,3.05,186.01,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302796046,0.03963193,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302796242,0.03963193,185.96,185.95,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755302796446,0.03963193,185.96,185.95,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755302797146,3.08963193,185.96,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302797346,3.05,185.95,185.83,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1755302797640,3.05,185.97,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302797846,0.04018345,185.91,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302798044,360.88,186.04,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302798247,3.05,185.99,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302799148,360.88,186.04,185.83,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1755302799340,3.05,185.97,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302799542,3.05,186.03,185.91,0.03565577]
["bitfinex-derivatives","SOLF0:USTF0",1755302799742,4.1663487,186.02,185.83,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1755302799942,7.21639517,186.01,185.95,0.03414662]
["bitfinex-derivatives","SOLF0:USTF0",1755302800143,4.16639517,186.0,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302800340,0.03466939,185.94,185.88,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755302800552,0.03466939,185.94,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302800848,4.51571362,186.03,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302801048,3.05,186.01,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302801252,3.05,185.99,185.89,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755302801452,3.05,185.99,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302802045,3.05,185.95,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302802652,3.05,185.95,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302802956,3.05,185.95,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302803158,3.05,185.95,185.87,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755302803350,3.05,185.95,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302803656,3.05,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302805157,3.05,185.92,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302805550,4.15443199,185.91,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302805750,3.05,185.94,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302805955,16.16,185.91,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302806155,3.05,185.89,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302806353,4.15092423,185.88,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302806555,3.05,185.87,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302807057,3.05,185.84,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302807259,3.05,185.83,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302807450,3.05,185.82,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302807650,0.03595425,185.85,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302807651,3.05,185.84,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302808252,20.67571362,185.94,185.73,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1755302808455,3.13,185.87,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302809156,3.13,185.86,185.73,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1755302809359,3.13,185.86,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302809557,3.13,185.86,185.82,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755302809757,0.03426265,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302810157,3.13,185.94,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302810357,3.13,185.92,185.85,5.51360666]
["bitfinex-derivatives","SOLF0:USTF0",1755302810658,3.13,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302811060,0.03476598,185.9,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302811759,0.03476598,185.9,185.89,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755302812358,0.03476598,185.9,185.88,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755302812559,3.13,185.89,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302812759,3.13,185.88,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302812959,3.13,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302813163,3.13,185.89,185.81,5.51360666]
["bitfinex-derivatives","SOLF0:USTF0",1755302813365,3.13,185.89,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302813564,4.51571362,185.97,185.86,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755302813763,0.0345014,185.87,185.86,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755302814065,3.13,185.88,185.86,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755302814460,0.0344751,185.88,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302814764,0.0344751,185.88,185.87,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755302818765,0.0344751,185.88,185.87,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755302818963,7.51e-05,185.88,185.87,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755302819469,136.82,186.0,185.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755302819659,3.13,185.96,185.91,5.51360666]
["bitfinex-derivatives","SOLF0:USTF0",1755302819864,3.13,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302820369,3.13,185.98,185.91,5.51360666]
["bitfinex-derivatives","SOLF0:USTF0",1755302820561,3.13,185.98,185.9,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755302820760,4.14091259,185.97,185.93,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302820958,3.13,185.95,185.93,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302821662,3.67,185.95,185.93,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302821869,7.27289184,185.94,185.93,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302822167,3.13,185.94,185.93,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302823269,7.27514879,185.94,185.93,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302824171,3.13,185.94,185.93,2.99076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302824367,3.13,185.94,185.93,0.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302824873,3.13,185.94,185.93,2.99076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302825073,3.13,186.0,185.93,2.99076061]
["bitfinex-derivatives","SOLF0:USTF0",1755302825367,7.25795585,185.99,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302825668,3.13,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302826069,360.88,186.04,185.96,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755302826268,4.12961545,186.03,185.95,5.51360666]
["bitfinex-derivatives","SOLF0:USTF0",1755302826469,3.13,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302826674,3.13,186.0,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302827370,3.13,186.03,185.97,0.03996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302827570,3.13,186.01,185.97,0.03996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302827875,3.13,185.99,185.97,0.03996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302828172,365.39571362,186.04,185.97,2.98996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302828368,4.13644895,186.03,185.97,0.03996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302828575,3.13,186.01,185.97,0.03996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302828779,3.13,185.99,185.97,0.03996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302828980,7.26644895,185.98,185.97,0.03996634]
["bitfinex-derivatives","SOLF0:USTF0",1755302831483,3.13,185.97,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302831682,3.13,185.95,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302831877,4.13644895,185.94,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302832078,7.26644895,185.93,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302832277,7.26644895,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302832475,4.48781012,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302832476,7.26644895,185.91,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302832676,4.13644895,185.9,185.87,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755302832976,4.15405018,185.89,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302833178,3.13,185.9,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302833377,4.15908001,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302835082,4.15908001,185.89,185.88,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755302835282,0.03883389,185.91,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302835484,4.16300023,185.9,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302835782,0.03883389,185.91,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302835984,4.16293204,185.9,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302836276,0.03883389,185.91,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302836884,0.03883389,185.91,185.9,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755302837077,7.61781012,186.0,185.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755302837384,7.61781012,186.0,185.82,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1755302837385,4.16263239,185.99,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302837581,4.16263239,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302837787,4.48781012,186.02,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755302837979,3.13,186.0,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302838180,3.13,185.97,185.89,5.51360666]
["bitfinex-derivatives","SOLF0:USTF0",1755302838377,7.23203211,185.96,185.95,0.03887845]
["bitfinex-derivatives","SOLF0:USTF0",1755302838781,7.23203211,185.96,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302838986,4.16203211,185.95,185.94,3.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302839685,4.16203211,185.95,185.94,8.41029276]
["bitfinex-derivatives","SOLF0:USTF0",1755302840085,3.07,185.98,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302840386,7.2330023,185.97,185.95,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755302840581,4.1630023,185.96,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302840788,3.07,185.95,185.94,0.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302840982,7.2330023,185.95,185.94,0.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302841682,4.1630023,185.95,185.94,3.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302841885,3.07,185.97,185.94,0.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302842087,4.16392785,185.96,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302842391,7.23392785,185.96,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302842687,3.07,185.95,185.94,3.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302842887,7.23392785,185.95,185.94,0.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302844377,3.07,185.97,185.94,0.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302844586,3.07,185.96,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302844987,3.07,185.96,185.94,0.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302845188,4.48781012,186.01,185.94,3.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302845390,3.07,185.95,185.94,3.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302845584,3.07,185.95,185.94,0.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302845886,3.07,186.0,185.94,3.03599276]
["bitfinex-derivatives","SOLF0:USTF0",1755302846091,4.16567577,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302846386,3.07,186.01,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302846685,3.07,186.06,186.02,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755302846890,3.07,186.04,186.02,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755302847092,3.07,186.04,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302847383,3.07,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302847584,140.20781012,186.11,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302847790,140.20781012,186.11,186.01,0.03778113]
["bitfinex-derivatives","SOLF0:USTF0",1755302847791,3.07,186.06,186.04,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755302848388,3.07,186.05,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302849590,3.07,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302849991,3.07,186.09,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302851693,3.07,186.1,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302852394,135.72,186.11,186.06,3.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302852594,3.07,186.1,186.06,3.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302853192,3.07,186.1,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302854287,3.07,186.08,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302855298,135.72,186.11,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302855500,3.07,186.07,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302855800,3.07,186.09,186.06,3.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302856097,138.79,186.11,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302856302,138.79,186.11,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302856690,138.79,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302856897,142.93188921,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302857397,135.72,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302857892,3.07,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302858090,3.07,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302858291,3.07,186.08,186.06,3.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302858697,135.72,186.11,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302858892,3.07,186.1,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302859098,3.07,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302859501,135.72,186.11,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302859698,135.72,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302860692,138.79,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302863299,138.79,186.11,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302863300,3.07,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302864399,3.07,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302866697,135.72,186.11,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302866897,3.07,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302867115,3.07,186.1,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302867295,3.07,186.1,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302867502,3.07,186.1,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302867799,135.72,186.11,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302868096,3.07,186.08,186.06,3.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302868398,2.98,186.1,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302868596,135.72,186.11,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302868797,7.11749281,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302869102,2.98,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302870498,138.04,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302871104,2.98,186.09,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302871697,138.02,186.08,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302871902,138.02,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302872605,2.98,186.07,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302873403,2.98,186.07,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302874606,4.13817776,186.07,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302874800,7.11817776,186.07,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302878908,7.11817776,186.07,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302879109,7.12314032,186.07,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302879506,7.12314032,186.07,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302880311,4.14314032,186.07,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302880521,134.8,186.07,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302880703,365.70781012,186.14,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302880908,2.98,186.1,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302881111,2.98,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302881314,142.06652739,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302882018,139.08652739,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302882411,134.94,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302883311,139.08948823,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302884018,142.06948823,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302886017,142.06948823,186.08,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302886322,7.12948823,186.07,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302888723,4.14948823,186.07,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302890722,4.14948823,186.07,186.06,8.49624549]
["bitfinex-derivatives","SOLF0:USTF0",1755302891826,4.14948823,186.07,186.06,3.12544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302893128,11.61729835,186.07,186.06,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1755302893328,2.98,186.06,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302893524,138.94948823,186.05,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302893831,2.98,186.03,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302894025,2.98,186.01,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302894223,4.14948823,186.0,185.98,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755302894527,0.03431548,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302894723,134.8,186.03,185.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755302894926,4.20452101,186.02,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302895124,4.51841413,186.07,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302895321,4.20420726,186.06,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302895632,4.20420726,186.05,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302895823,134.8,186.07,186.01,0.03869451]
["bitfinex-derivatives","SOLF0:USTF0",1755302896028,4.20349189,186.06,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302896231,4.20349189,186.05,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302896429,134.8,186.07,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302896729,4.20356775,186.06,186.04,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755302896929,134.8,186.07,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302897129,4.20350118,186.06,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302897426,4.20350118,186.06,186.05,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755302897733,4.20350118,186.06,186.05,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755302898630,4.20350118,186.06,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302899124,4.20350118,186.06,186.05,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755302900532,4.20350118,186.06,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302900933,2.89,186.05,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302901128,2.89,186.05,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302901536,137.69,186.07,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302901737,7.09398897,186.06,186.02,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755302901932,134.8,186.07,186.02,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755302901933,7.09398897,186.05,186.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755302902235,2.89,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302902435,7.09421035,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302904033,4.20421035,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302904536,7.09421035,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302905039,4.20421035,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302905938,7.09421035,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302906332,7.09421035,186.05,186.01,0.03869451]
["bitfinex-derivatives","SOLF0:USTF0",1755302906534,4.20421035,186.04,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302906734,7.09421035,186.04,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302907545,2.89,186.03,186.01,5.41089451]
["bitfinex-derivatives","SOLF0:USTF0",1755302907744,2.89,186.06,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302908043,2.89,186.04,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302908240,2.89,186.02,186.01,3.01869451]
["bitfinex-derivatives","SOLF0:USTF0",1755302908443,7.09564413,186.02,186.01,0.03869451]
["bitfinex-derivatives","SOLF0:USTF0",1755302909145,7.09564413,186.02,186.01,3.01869451]
["bitfinex-derivatives","SOLF0:USTF0",1755302910540,7.09564413,186.02,186.01,0.03869451]
["bitfinex-derivatives","SOLF0:USTF0",1755302912648,7.09564413,186.02,185.94,5.50292612]
["bitfinex-derivatives","SOLF0:USTF0",1755302912649,2.89,186.01,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302912943,2.89,185.98,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302913137,2.89,185.98,185.94,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302913334,2.89,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302913540,7.09516334,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302914139,2.89,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302914443,4.20439871,185.98,185.94,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302914648,2.89,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302915249,2.89,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302915546,7.10439766,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302916243,134.83469052,185.99,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302916546,2.89,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302917051,134.83469052,185.99,185.94,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302917249,134.83469052,185.99,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302917750,137.72469052,185.99,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302917951,2.89,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302918349,4.21306179,185.98,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302918552,134.83469052,185.99,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302918553,137.72469052,185.99,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302918850,134.83469052,185.99,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302919147,137.72469052,185.99,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302919350,134.83469052,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302919552,141.93699174,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302919746,139.01230122,185.99,185.95,6.47577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302920053,139.01230122,185.99,185.9,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302920054,2.89,185.97,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302920246,2.89,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302920444,2.89,185.98,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302920644,2.89,185.96,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302920846,2.89,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302921353,0.03544485,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302922148,2.92544485,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302922345,0.03544485,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302923149,2.89,185.96,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302923556,0.03544485,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302923744,2.89,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302925454,2.92544485,185.97,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302925653,0.03544485,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302926156,2.92544485,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302926351,0.03544485,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302927453,0.03544485,185.97,185.96,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755302928250,137.69,186.01,185.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755302928450,137.69,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302928755,137.69,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302928956,139.00544996,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302929550,141.87544996,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302929851,7.07544996,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302930047,7.07544996,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302930251,2.87,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302930451,7.07610919,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302930652,4.20610919,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302931656,2.87,186.03,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302931857,4.20609395,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302932657,4.51841413,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302932959,6.00496529,186.09,185.99,0.03545547]
["bitfinex-derivatives","SOLF0:USTF0",1755302932960,2.87,186.08,186.04,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302933254,2.87,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302933758,134.8,186.1,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302933959,134.8,186.1,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302934163,2.87,186.08,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302934756,134.8,186.1,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302934757,2.87,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302935457,4.51841413,186.12,186.05,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755302935662,2.87,186.14,186.1,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302935864,4.51841413,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302935865,142.16841413,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302936160,2.87,186.15,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302936362,134.78,186.16,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302936559,134.78,186.16,186.13,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302936757,137.65,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302937260,2.87,186.15,185.97,109.7466]
["bitfinex-derivatives","SOLF0:USTF0",1755302937462,2.87,186.15,186.08,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302937666,2.87,186.15,186.14,0.03583431]
["bitfinex-derivatives","SOLF0:USTF0",1755302937960,134.78,186.16,186.08,8.86597776]
["bitfinex-derivatives","SOLF0:USTF0",1755302938166,2.87,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302938357,2.87,186.13,186.08,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302938559,2.87,186.13,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302938867,2.87,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302939364,2.87,186.15,186.1,0.03636209]
["bitfinex-derivatives","SOLF0:USTF0",1755302939565,4.51841413,186.15,186.1,0.03636209]
["bitfinex-derivatives","SOLF0:USTF0",1755302939867,2.87,186.14,186.1,0.03636209]
["bitfinex-derivatives","SOLF0:USTF0",1755302940160,4.51841413,186.15,186.1,0.03636209]
["bitfinex-derivatives","SOLF0:USTF0",1755302940364,0.93520733,186.16,186.14,6.43577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302940564,139.25841413,186.21,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302940759,134.74,186.21,186.15,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755302941064,137.61,186.21,186.17,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302941359,2.87,186.2,186.17,3.49577776]
["bitfinex-derivatives","SOLF0:USTF0",1755302941665,2.87,186.17,186.16,0.03717411]
["bitfinex-derivatives","SOLF0:USTF0",1755302941868,2.87,186.17,186.16,2.97717411]
["bitfinex-derivatives","SOLF0:USTF0",1755302942158,2.87,186.17,186.16,0.03717411]
["bitfinex-derivatives","SOLF0:USTF0",1755302944256,2.87,186.17,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302944465,2.87,186.15,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302944659,4.15591523,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302944860,2.87,186.15,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302945056,4.15591488,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302945368,2.87,186.13,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302945866,0.03783249,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302946166,2.87,186.12,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302946465,0.03783249,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302946668,0.03783249,186.14,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302947168,2.87,186.16,186.1,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755302947359,0.03689652,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302947559,0.03689652,186.14,186.09,5.49798069]
["bitfinex-derivatives","SOLF0:USTF0",1755302947762,2.90689652,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302948562,0.03689652,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302953573,134.76,186.18,186.09,5.49798069]
["bitfinex-derivatives","SOLF0:USTF0",1755302953773,2.87,186.2,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302954774,2.87,186.2,186.15,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755302954974,134.68,186.22,186.15,0.03463415]
["bitfinex-derivatives","SOLF0:USTF0",1755302955170,2.87,186.18,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302955376,2.87,186.2,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302956474,2.87,186.19,186.15,0.03463415]
["bitfinex-derivatives","SOLF0:USTF0",1755302956678,2.87,186.19,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302956978,2.87,186.21,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302957478,2.87,186.21,186.17,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755302957677,134.68,186.22,186.19,0.03563139]
["bitfinex-derivatives","SOLF0:USTF0",1755302958079,134.68,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755302958280,3.08,186.2,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302959178,134.68,186.22,186.18,0.03729848]
["bitfinex-derivatives","SOLF0:USTF0",1755302959382,137.76,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302961587,3.08,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302961783,3.08,186.25,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302961977,134.66,186.26,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302962173,134.66,186.26,186.22,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755302962376,3.08,186.25,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302962579,3.08,186.25,186.22,3.03604518]
["bitfinex-derivatives","SOLF0:USTF0",1755302962774,3.08,186.27,186.22,8.40234518]
["bitfinex-derivatives","SOLF0:USTF0",1755302962978,3.08,186.26,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302963178,3.08,186.29,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302963487,3.08,186.31,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302963680,3.08,186.29,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302964186,3.08,186.29,186.25,3.03519831]
["bitfinex-derivatives","SOLF0:USTF0",1755302964682,3.08,186.28,186.25,3.03519831]
["bitfinex-derivatives","SOLF0:USTF0",1755302965576,3.08,186.3,186.25,8.40049831]
["bitfinex-derivatives","SOLF0:USTF0",1755302965781,3.08,186.3,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302966178,0.93441633,186.32,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302966384,3.08,186.29,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302967685,3.08,186.29,186.26,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755302967885,3.08,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302968084,3.08,186.29,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302968279,3.08,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302968485,3.08,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302968878,7.20815919,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302969281,7.20815919,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302969481,3.08,186.3,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302970184,3.08,186.32,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302970382,7.20932822,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302971090,0.93432852,186.35,186.28,5.40510068]
["bitfinex-derivatives","SOLF0:USTF0",1755302971288,3.08,186.32,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302971486,7.20958636,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302971983,4.12958636,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302972190,7.20958636,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302972688,3.08,186.3,186.28,0.04070068]
["bitfinex-derivatives","SOLF0:USTF0",1755302972888,3.08,186.29,186.28,3.04070068]
["bitfinex-derivatives","SOLF0:USTF0",1755302973090,3.08,186.33,186.28,5.40520068]
["bitfinex-derivatives","SOLF0:USTF0",1755302973290,4.13105897,186.32,186.3,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755302973588,0.93432852,186.35,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302973886,3.08,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302974077,7.21094861,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302975684,4.13094861,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302976285,4.49017393,186.37,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302976487,7.57017393,186.38,186.33,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755302976690,7.57017393,186.38,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302976888,4.49017393,186.38,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302977188,4.49017393,186.36,186.34,0.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1755302977383,3.08,186.35,186.34,3.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1755302977689,7.54707358,186.38,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302977890,3.08,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302978291,3.08,186.37,186.34,0.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1755302978592,4.46707358,186.38,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302978789,7.54707358,186.38,186.34,5.40215886]
["bitfinex-derivatives","SOLF0:USTF0",1755302978989,4.46707358,186.38,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302979191,3.08,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302979490,4.46707358,186.38,186.35,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755302979691,7.54707358,186.38,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302980091,7.54707358,186.38,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302980293,3.08,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302981492,3.08,186.37,186.34,0.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1755302981791,3.08,186.36,186.34,3.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1755302981991,4.46707358,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302982289,3.08,186.37,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302982492,3.08,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302982690,3.08,186.37,186.34,0.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1755302982890,3.08,186.36,186.34,3.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1755302983085,3.08,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302985189,4.46707358,186.39,186.34,5.40215886]
["bitfinex-derivatives","SOLF0:USTF0",1755302985492,3.08,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302987893,3.08,186.39,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302988090,3.08,186.39,186.36,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755302988293,4.10386405,186.38,186.37,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755302988695,4.10386405,186.38,186.36,8.84757748]
["bitfinex-derivatives","SOLF0:USTF0",1755302988894,2.91,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755302989195,4.10377405,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755302991996,2.91,186.38,186.37,0.03998229]
["bitfinex-derivatives","SOLF0:USTF0",1755302992296,7.01377405,186.38,186.37,0.03998229]
["bitfinex-derivatives","SOLF0:USTF0",1755302992494,7.01377405,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755302996195,7.01377405,186.38,186.37,0.03998229]
["bitfinex-derivatives","SOLF0:USTF0",1755302999908,7.01377405,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303002003,4.10377405,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303003002,4.10377405,186.38,186.37,8.36198229]
["bitfinex-derivatives","SOLF0:USTF0",1755303003605,4.10377405,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303003912,7.01377405,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303004705,11.48084763,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303005410,8.57084763,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303005910,8.57084763,186.38,186.37,8.36198229]
["bitfinex-derivatives","SOLF0:USTF0",1755303006610,16.13255545,186.38,186.37,8.36198229]
["bitfinex-derivatives","SOLF0:USTF0",1755303006812,16.13255545,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303007206,11.66548187,186.38,186.37,2.99998229]
["bitfinex-derivatives","SOLF0:USTF0",1755303007512,11.70086947,186.38,186.37,8.36198229]
["bitfinex-derivatives","SOLF0:USTF0",1755303007907,8.79086947,186.38,186.37,8.36198229]
["bitfinex-derivatives","SOLF0:USTF0",1755303008108,4.13916165,186.38,186.37,8.36198229]
["bitfinex-derivatives","SOLF0:USTF0",1755303010417,4.50186088,186.42,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303010609,4.50186088,186.42,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303010809,4.50186088,186.43,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303011314,134.38,186.46,186.4,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303011315,4.50186088,186.44,186.4,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303011606,7.41186088,186.46,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303011806,2.91,186.46,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303012201,4.50186088,186.47,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303012405,4.50186088,186.48,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303012907,4.50186088,186.48,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303013108,7.41186088,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303013308,2.91,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303014007,4.50186088,186.5,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303014207,7.41186088,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303014414,7.55878598,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303016709,4.64878598,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303016910,2.91,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303017112,4.49766226,186.52,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303017412,2.91,186.5,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303017807,4.49766226,186.52,186.47,3.52328487]
["bitfinex-derivatives","SOLF0:USTF0",1755303018008,2.91,186.49,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303018208,2.91,186.48,186.47,2.99800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303018408,2.91,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303019416,2.91,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303019714,3.02,186.49,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303021115,3.02,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303021816,3.02,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303022612,7.13171339,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303022811,0.93343884,186.53,186.47,6.40328487]
["bitfinex-derivatives","SOLF0:USTF0",1755303023018,3.02,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303023222,4.11144519,186.5,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303023415,3.02,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303023621,7.13144519,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303024616,7.13144519,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303024815,3.02,186.5,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303025020,3.02,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303025218,4.11007879,186.51,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303025418,4.11007879,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303025615,0.93343884,186.53,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303025920,3.02,186.5,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303026114,3.02,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303026317,7.12908051,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303026623,4.10908051,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303026816,7.12908051,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303027018,3.02,186.5,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303027223,137.26,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303027423,4.10808985,186.51,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303027626,4.10808985,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303027822,134.24,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303028018,4.10808985,186.51,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303028223,3.02,186.49,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303028426,7.12808985,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303031132,7.12808985,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303031333,4.10808985,186.48,186.47,2.91800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303031534,7.12808985,186.48,186.47,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1755303032734,3.02,186.47,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303032931,4.10808985,186.46,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303033136,3.02,186.45,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303033331,3.02,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303033524,3.02,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303034232,3.02,186.43,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303034436,3.02,186.41,186.36,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303034639,3.02,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303034937,3.02,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303035136,7.1242262,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303036135,4.10401454,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303036339,3.02,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303036639,7.12431498,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303036934,7.12431498,186.43,186.41,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1755303037137,7.12431498,186.42,186.41,2.91814503]
["bitfinex-derivatives","SOLF0:USTF0",1755303038734,4.10431498,186.42,186.41,2.91814503]
["bitfinex-derivatives","SOLF0:USTF0",1755303038931,4.10431498,186.43,186.41,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1755303039141,7.12431498,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303040042,3.02,186.42,186.41,2.91814503]
["bitfinex-derivatives","SOLF0:USTF0",1755303040341,7.12431498,186.42,186.41,2.91814503]
["bitfinex-derivatives","SOLF0:USTF0",1755303041141,4.10431498,186.42,186.41,2.91814503]
["bitfinex-derivatives","SOLF0:USTF0",1755303041339,137.24,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303041636,137.24,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303041841,141.34644888,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303042241,7.12644888,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303042442,141.34644888,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303042642,138.32644888,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303043142,134.22,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303043334,4.49112089,186.49,186.43,6.90527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303043539,134.2,186.52,186.44,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303043836,3.02,186.5,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303044041,3.02,186.48,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303044241,4.10644438,186.47,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303044637,4.10644438,186.51,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303044834,3.02,186.49,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303045032,4.10644438,186.48,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303045238,7.12644438,186.47,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303046745,7.12644438,186.47,186.46,2.92027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303047545,4.10644438,186.47,186.46,2.92027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303047740,4.49112089,186.51,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303047946,138.30889153,186.5,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303048139,4.10889153,186.49,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303048340,4.10889153,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303048534,4.10889153,186.49,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303048741,4.10889153,186.49,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303049043,134.2,186.5,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303049440,0.03508807,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303050342,4.14492107,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303050542,0.03508807,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303052047,0.03508807,186.49,186.48,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755303052547,0.03508807,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303053247,0.03508807,186.49,186.48,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755303053947,0.03508807,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303056146,0.03508807,186.49,186.48,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755303058350,0.03508807,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303059851,2.88508807,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303060250,2.88508807,186.49,186.46,3.52555246]
["bitfinex-derivatives","SOLF0:USTF0",1755303060251,2.85,186.48,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303060450,0.03508807,186.49,186.46,2.94027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303060651,6.95893816,186.48,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303060850,4.10893816,186.48,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303061053,0.03508807,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303061250,0.03508807,186.49,186.48,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303061450,2.88508807,186.49,186.48,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303061651,0.03508807,186.49,186.48,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303061951,0.03508807,186.49,186.46,2.94027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303061952,2.88508807,186.49,186.46,2.94027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303062142,4.10862863,186.48,186.46,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1755303062342,0.03508807,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303062547,0.03508807,186.49,186.48,11.74407748]
["bitfinex-derivatives","SOLF0:USTF0",1755303063046,134.14,186.54,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303063447,134.14,186.54,186.53,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755303063649,134.14,186.54,186.53,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755303063848,2.85,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303064046,134.14,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303064250,2.85,186.59,186.54,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303064445,2.85,186.57,186.52,2.94011259]
["bitfinex-derivatives","SOLF0:USTF0",1755303064651,2.85,186.55,186.52,2.94011259]
["bitfinex-derivatives","SOLF0:USTF0",1755303066353,4.49112089,186.59,186.52,2.94011259]
["bitfinex-derivatives","SOLF0:USTF0",1755303066552,4.09366563,186.58,186.52,2.94011259]
["bitfinex-derivatives","SOLF0:USTF0",1755303066753,2.85,186.53,186.52,2.94011259]
["bitfinex-derivatives","SOLF0:USTF0",1755303068551,2.85,186.53,186.52,0.04011259]
["bitfinex-derivatives","SOLF0:USTF0",1755303068953,141.06297505,186.53,186.52,0.04011259]
["bitfinex-derivatives","SOLF0:USTF0",1755303070659,2.85,186.51,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303070855,2.85,186.49,186.42,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303071053,2.85,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303071557,2.85,186.47,186.42,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303071764,2.85,186.46,186.45,2.93645123]
["bitfinex-derivatives","SOLF0:USTF0",1755303076561,2.85,186.46,186.45,0.03645123]
["bitfinex-derivatives","SOLF0:USTF0",1755303076863,2.85,186.46,186.45,2.93645123]
["bitfinex-derivatives","SOLF0:USTF0",1755303078866,0.03400385,186.47,186.45,0.03645123]
["bitfinex-derivatives","SOLF0:USTF0",1755303079055,0.03400385,186.47,186.29,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1755303079056,4.09463648,186.46,186.29,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1755303079260,4.09463648,186.45,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303079566,2.89,186.45,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303079863,4.48920781,186.51,186.43,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303080169,4.48920781,186.51,186.34,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303080170,2.89,186.49,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303080468,2.89,186.49,186.34,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303080469,2.89,186.47,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303080765,2.89,186.45,186.4,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303080955,2.89,186.45,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303081661,0.03986368,186.46,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303082257,0.03986368,186.46,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303082662,0.03986368,186.46,186.45,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755303082862,0.03986368,186.46,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303083668,4.48920781,186.55,186.45,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755303083966,2.89,186.57,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303084167,4.09609795,186.56,186.52,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755303084466,2.89,186.57,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303084663,2.89,186.55,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303084858,4.09626349,186.54,186.45,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303085062,2.89,186.52,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303085262,4.09626349,186.51,186.48,0.04051711]
["bitfinex-derivatives","SOLF0:USTF0",1755303085462,2.89,186.59,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303085666,2.89,186.59,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303086163,2.89,186.59,186.56,3.00118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303086365,2.89,186.59,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303086565,2.89,186.59,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303086758,2.89,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303086956,2.89,186.58,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303087272,2.89,186.57,186.56,3.00118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303087569,0.93301339,186.62,186.56,3.00118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303087761,2.89,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303087959,2.9308276,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303089366,0.0408276,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303090667,2.9308276,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303092671,0.0408276,186.58,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303092872,2.89,186.57,186.56,3.00118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303094066,2.89,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303094475,2.89,186.57,186.56,3.00118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303099574,2.89,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303099778,6.95537006,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303101681,142.69537006,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303103677,0.0408276,186.58,186.56,3.00118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303104088,2.9308276,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303107492,2.9308276,186.58,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303107493,2.89,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303108290,2.89,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303109491,0.0408276,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303110087,3.1708276,186.58,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303110284,0.0408276,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303110483,3.1708276,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303111491,0.0408276,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303112091,3.1708276,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303112593,0.0408276,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303114788,3.1708276,186.58,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303115293,3.13,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303115594,3.13,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303115794,3.13,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303116287,3.13,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303116794,3.13,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303120093,3.13,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303120392,7.19770607,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303121096,7.19770607,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303123202,7.19770607,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303124395,4.06770607,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303124600,0.0408276,186.58,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303125495,7.2277707,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303127395,4.0977707,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303128806,4.0977707,186.57,186.56,8.53778468]
["bitfinex-derivatives","SOLF0:USTF0",1755303130099,4.0977707,186.57,186.56,3.18118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303130801,4.0977707,186.57,186.56,8.53778468]
["bitfinex-derivatives","SOLF0:USTF0",1755303131003,4.0977707,186.57,186.56,12.02306216]
["bitfinex-derivatives","SOLF0:USTF0",1755303132106,0.0408276,186.58,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303132305,4.1477719,186.58,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303133504,4.48920781,186.64,186.59,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755303133704,4.10612634,186.63,186.59,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755303133906,4.10612634,186.62,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303134107,4.10612634,186.61,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303134301,4.10612634,186.6,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303134502,4.10612634,186.59,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303134704,4.48920781,186.63,186.56,8.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1755303135005,4.10541855,186.62,186.56,8.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1755303135202,4.10541855,186.61,186.56,8.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1755303135503,4.10541855,186.6,186.56,8.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1755303135705,4.10541855,186.59,186.56,8.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1755303136004,4.10541855,186.58,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303139104,4.10541855,186.58,186.56,8.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1755303139304,4.48920781,186.63,186.56,8.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1755303139506,4.10422819,186.62,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303139806,4.10422819,186.61,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303140006,4.10422819,186.6,186.57,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755303140203,4.10422819,186.59,186.57,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755303140404,4.48920781,186.63,186.57,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755303140601,4.10389527,186.62,186.57,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755303140906,4.10389527,186.61,186.57,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755303141107,4.10389527,186.6,186.57,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755303141306,4.10389527,186.59,186.57,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755303141507,4.48920781,186.64,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303141806,8.59267601,186.63,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303142008,4.1034682,186.62,186.57,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755303142206,4.1034682,186.61,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303142402,4.1034682,186.6,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303142604,4.1034682,186.59,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303142804,4.48920781,186.63,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303143003,4.10315919,186.62,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303143204,4.10315919,186.61,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303143406,4.10315919,186.6,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303143704,4.10315919,186.59,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303143905,4.48920781,186.63,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303144108,4.10281693,186.62,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303144309,4.10281693,186.61,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303144505,4.10281693,186.6,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755303144709,4.10281693,186.59,186.58,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755303146213,4.10281693,186.59,186.57,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755303146400,4.48920781,186.63,186.56,3.52646216]
["bitfinex-derivatives","SOLF0:USTF0",1755303146603,4.10394006,186.62,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303146806,8.59314787,186.61,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303147008,4.10394006,186.6,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303147311,4.10394006,186.59,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303147512,4.10394006,186.58,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303147713,4.10394006,186.57,186.56,0.04118468]
["bitfinex-derivatives","SOLF0:USTF0",1755303149923,8.76168911,186.57,186.49,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303150217,8.61096146,186.56,186.49,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303150517,4.10394006,186.55,186.49,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303150718,4.10394006,186.54,186.49,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303150918,4.10394006,186.53,186.49,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303151220,4.10394006,186.52,186.5,0.03991349]
["bitfinex-derivatives","SOLF0:USTF0",1755303151516,4.10394006,186.51,186.5,0.03991349]
["bitfinex-derivatives","SOLF0:USTF0",1755303151720,4.10394006,186.51,186.44,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303151920,4.10394006,186.5,186.49,0.04068372]
["bitfinex-derivatives","SOLF0:USTF0",1755303154333,4.10394006,186.5,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303154522,4.10394006,186.49,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755303154718,4.10394006,186.48,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755303154918,0.04106505,186.51,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755303155218,4.11362839,186.5,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755303155418,4.11362839,186.49,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755303155613,4.15487222,186.48,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755303155818,0.04124383,186.48,186.44,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303156014,0.04124383,186.48,186.47,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303157923,134.3,186.55,186.47,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303158120,4.10959024,186.54,186.5,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303158322,4.10959024,186.53,186.5,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303158524,134.3,186.55,186.5,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303158721,3.48527748,186.62,186.53,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303158722,4.5070214,186.62,186.53,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303159023,4.1081733,186.61,186.53,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303159218,8.6151947,186.6,186.56,0.0400097]
["bitfinex-derivatives","SOLF0:USTF0",1755303159417,4.1081733,186.59,186.56,0.0400097]
["bitfinex-derivatives","SOLF0:USTF0",1755303159725,4.1081733,186.58,186.56,0.0400097]
["bitfinex-derivatives","SOLF0:USTF0",1755303159919,4.1081733,186.57,186.56,0.0400097]
["bitfinex-derivatives","SOLF0:USTF0",1755303161825,8.6151947,186.57,186.5,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303162026,4.1081733,186.56,186.5,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303162325,4.1081733,186.55,186.5,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303162525,4.1081733,186.54,186.5,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303162724,4.5070214,186.57,186.46,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755303162725,4.1081733,186.53,186.47,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303163025,4.5070214,186.57,186.47,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303163227,0.03581483,186.52,186.47,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303164225,4.10871094,186.51,186.45,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303164424,4.10871094,186.5,186.45,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303164625,4.5070214,186.54,186.45,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303164820,0.0376823,186.49,186.45,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303165823,0.0376823,186.49,186.46,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755303167828,134.32,186.55,186.48,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303168322,134.32,186.55,186.5,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755303168529,134.32,186.55,186.48,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303168728,134.32,186.55,186.5,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755303169130,134.32,186.55,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303171040,4.10525246,186.54,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303171236,4.10525246,186.53,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303171533,4.10525246,186.52,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303171739,4.10525246,186.54,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303171941,4.10525246,186.53,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303172233,4.10525246,186.52,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303174740,134.32,186.55,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303174943,4.10395315,186.54,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303175242,134.32,186.55,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303179144,134.32,186.55,186.51,8.88223219]
["bitfinex-derivatives","SOLF0:USTF0",1755303180445,134.32,186.55,186.51,3.52423219]
["bitfinex-derivatives","SOLF0:USTF0",1755303181136,134.32,186.55,186.51,8.88223219]
["bitfinex-derivatives","SOLF0:USTF0",1755303181543,134.32,186.55,186.51,3.52423219]
["bitfinex-derivatives","SOLF0:USTF0",1755303183646,134.32,186.55,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303183846,4.10755701,186.54,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303184048,4.1076193,186.53,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303184346,134.32,186.55,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303184549,4.10801946,186.54,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303184742,134.32,186.55,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303185046,4.10871432,186.54,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303185247,134.32,186.55,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303185448,4.10950666,186.54,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303185741,4.10950666,186.53,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303186044,4.10950666,186.52,186.51,0.03895471]
["bitfinex-derivatives","SOLF0:USTF0",1755303188745,13.82864185,186.52,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303188949,4.10950666,186.51,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303189250,138.34950666,186.5,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303189450,4.10950666,186.49,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303189750,4.10950666,186.48,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303189950,134.24,186.5,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303189951,0.03963217,186.47,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303190153,0.03963217,186.47,186.41,8.84607748]
["bitfinex-derivatives","SOLF0:USTF0",1755303190652,0.03963217,186.47,186.42,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755303190851,0.03963217,186.47,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303191350,4.11693478,186.46,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303191551,4.11709481,186.45,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303191751,0.03963217,186.47,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303191954,4.11723106,186.46,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303192249,4.11723106,186.45,186.41,8.84607748]
["bitfinex-derivatives","SOLF0:USTF0",1755303192449,0.03963217,186.47,186.41,8.84607748]
["bitfinex-derivatives","SOLF0:USTF0",1755303192649,4.11711568,186.46,186.41,8.84607748]
["bitfinex-derivatives","SOLF0:USTF0",1755303192849,4.11711568,186.45,186.41,8.84607748]
["bitfinex-derivatives","SOLF0:USTF0",1755303193149,3.09,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303194944,3.09,186.45,186.42,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755303195148,3.09,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303195854,3.09,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303196054,7.20622125,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303196354,3.09,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303197050,0.03963217,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303197246,3.09,186.45,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303197451,3.09,186.43,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303197652,3.09,186.46,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303197854,3.09,186.44,186.35,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303198055,3.09,186.42,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303198353,3.08,186.43,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303198657,3.08,186.41,186.38,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755303198850,3.08,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303200974,0.0400179,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303201159,0.0400179,186.44,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303201353,0.0400179,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303201548,135.17356404,186.5,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755303201753,3.08,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303201949,7.18980705,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303202158,3.08,186.46,186.39,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303202353,4.10940399,186.45,186.39,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303202553,3.08,186.46,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303202753,3.08,186.46,186.44,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755303202955,3.08,186.46,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303203154,0.038301,186.45,186.41,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303203557,0.038301,186.45,186.39,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303203754,3.08,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303203954,3.08,186.44,186.41,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755303204160,3.08,186.44,186.39,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303204365,3.08,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303204659,3.08,186.44,186.41,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755303204860,0.038301,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303205056,3.118301,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303206462,0.038301,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303206650,3.08,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303206855,4.1093884,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303207358,3.08,186.51,186.48,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755303207561,3.08,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303207762,4.10913778,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303207957,7.18913778,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303208760,3.08,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303209461,151.28337625,186.55,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303209661,3.08,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303209855,4.10893938,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303210052,7.18893938,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303210253,3.08,186.52,186.51,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755303211052,135.15337625,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303211257,7.18849421,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303211464,7.18849421,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303214561,3.08,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303215171,3.08,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303218871,3.08,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303219071,3.08,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303219273,4.10838741,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303219473,3.08,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303219670,4.10824195,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303219873,3.08,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303220071,4.10824195,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303220374,3.08,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303220563,7.18797481,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303221774,3.08,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303225275,0.03520653,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303225575,0.03520653,186.54,186.53,6.36527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303226077,0.03520653,186.54,186.53,11.72277748]
["bitfinex-derivatives","SOLF0:USTF0",1755303226777,3.08,186.59,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755303226966,4.10693669,186.58,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303227169,134.12,186.6,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303227476,137.2,186.6,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755303228177,137.2,186.6,186.57,2.91822844]
["bitfinex-derivatives","SOLF0:USTF0",1755303228372,134.12,186.6,186.57,8.27432844]
["bitfinex-derivatives","SOLF0:USTF0",1755303228567,134.12,186.6,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303228766,2.89,186.62,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303229376,134.12,186.64,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303229575,2.89,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303229779,2.89,186.6,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303230574,134.12,186.64,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303230775,2.89,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303233168,2.89,186.6,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303233376,2.89,186.62,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303233578,2.89,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303234679,2.89,186.63,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303235078,2.89,186.62,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303235477,2.89,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303236482,2.89,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303236779,134.12,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303236979,2.89,186.62,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303239684,134.12,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303239893,2.89,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303240781,2.89,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303246382,134.12,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303246577,137.01,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303246782,2.89,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303246978,2.89,186.62,186.6,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303247283,2.89,186.62,186.61,0.0393015]
["bitfinex-derivatives","SOLF0:USTF0",1755303247681,2.89,186.62,186.61,3.0393015]
["bitfinex-derivatives","SOLF0:USTF0",1755303248483,137.01,186.64,186.61,3.0393015]
["bitfinex-derivatives","SOLF0:USTF0",1755303248984,137.01,186.64,186.61,8.3945015]
["bitfinex-derivatives","SOLF0:USTF0",1755303249190,137.01,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303249380,134.12,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303250881,141.09434523,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303251084,6.97434523,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303251285,6.97584362,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303251791,6.97564101,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303253787,2.89,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303253990,6.97687749,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303254793,4.08687749,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303255399,133.92,186.68,186.63,6.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303255400,2.89,186.67,186.63,6.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303255597,4.08722106,186.66,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303255790,133.92,186.68,186.63,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303255997,4.08692607,186.67,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303256295,2.89,186.67,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303256491,133.92,186.68,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303256692,4.47454008,186.72,186.65,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303256892,4.08653312,186.71,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303257094,6.00496529,186.76,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303257095,4.47454008,186.76,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303257296,2.89,186.76,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303257696,2.89,186.76,186.67,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303257993,2.89,186.76,186.73,3.03759751]
["bitfinex-derivatives","SOLF0:USTF0",1755303258398,2.89,186.76,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303258800,2.89,186.76,186.73,3.03573838]
["bitfinex-derivatives","SOLF0:USTF0",1755303260690,2.89,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303261100,2.97,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303262896,2.97,186.75,186.73,0.03573838]
["bitfinex-derivatives","SOLF0:USTF0",1755303263097,7.44454008,186.75,186.73,0.03573838]
["bitfinex-derivatives","SOLF0:USTF0",1755303263400,2.97,186.74,186.73,0.03573838]
["bitfinex-derivatives","SOLF0:USTF0",1755303263598,12.05281732,186.74,186.73,0.03573838]
["bitfinex-derivatives","SOLF0:USTF0",1755303264101,12.05281732,186.74,186.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303264102,2.97,186.73,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303264301,2.97,186.72,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303264501,2.97,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303264896,2.97,186.72,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303265296,2.97,186.72,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303265492,2.97,186.72,186.68,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755303265798,2.97,186.72,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303266000,3.00515874,186.72,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303267193,3.00515874,186.72,186.67,5.38926468]
["bitfinex-derivatives","SOLF0:USTF0",1755303267402,0.03515874,186.72,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303267798,3.00515874,186.72,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303268603,0.03515874,186.72,186.67,5.38926468]
["bitfinex-derivatives","SOLF0:USTF0",1755303268903,2.97,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303269103,4.07033986,186.7,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303269401,2.97,186.68,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303269600,7.04033986,186.68,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303269801,7.0424567,186.68,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303269998,4.0724567,186.68,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303271104,0.03515874,186.72,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303271301,7.04389728,186.71,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303271501,4.07389728,186.7,186.67,5.38916468]
["bitfinex-derivatives","SOLF0:USTF0",1755303271801,4.07389728,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303272104,4.07389728,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303272300,4.07389728,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303272501,2.97,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303272502,4.07389728,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303272700,4.07389728,186.69,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303272899,7.04389728,186.68,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303273498,4.07389728,186.68,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303273702,7.04389728,186.68,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303275105,7.04389728,186.68,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303276507,7.04389728,186.68,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303278304,7.04389728,186.68,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303278499,7.04389728,186.68,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303278704,0.03515874,186.72,186.67,2.92586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303278906,4.07746786,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303279202,4.07746786,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303279711,4.07746786,186.7,186.69,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755303280111,3.00515874,186.72,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303280318,7.04721008,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303280813,7.04721008,186.71,186.68,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303281008,2.97,186.69,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303281315,7.04721008,186.68,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303282109,7.58721008,186.68,186.67,0.03586468]
["bitfinex-derivatives","SOLF0:USTF0",1755303282313,7.58721008,186.68,186.45,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303282314,2.97,186.66,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303282515,2.97,186.64,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303282715,13.20569148,186.65,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303282716,2.97,186.62,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303282912,2.97,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303283115,7.04721008,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303283922,4.07721008,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303284323,0.0354558,186.61,186.56,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755303284615,0.0354558,186.61,186.54,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303284616,3.0054558,186.61,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303285014,0.0354558,186.61,186.57,6.37527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303285214,0.0354558,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303285618,0.0354558,186.61,186.59,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755303285819,0.0354558,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303286520,0.0354558,186.61,186.6,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755303288921,0.0354558,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303289523,2.9654558,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303289715,2.93,186.59,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303291023,0.0354558,186.61,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303291625,2.9654558,186.61,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303291820,0.0354558,186.61,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303292315,16.09,186.68,186.5,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755303292316,2.93,186.68,186.62,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755303292521,2.93,186.66,186.63,6.44527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303292722,2.93,186.64,186.63,6.44527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303293224,2.93,186.66,186.63,6.44527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303293424,7.00585364,186.65,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303293825,4.07585364,186.65,186.63,8.83977748]
["bitfinex-derivatives","SOLF0:USTF0",1755303294124,2.93,186.67,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303294321,4.07567111,186.66,186.63,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303294524,0.04064742,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303295426,0.04064742,186.66,186.65,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755303297124,0.04064742,186.66,186.63,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303297323,0.04064742,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303297724,0.04064742,186.66,186.65,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755303298827,0.04064742,186.66,186.65,11.79937748]
["bitfinex-derivatives","SOLF0:USTF0",1755303299930,0.04064742,186.66,186.65,6.44527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303300232,7.5869124,186.66,186.62,0.03719928]
["bitfinex-derivatives","SOLF0:USTF0",1755303300432,2.93,186.64,186.62,0.03719928]
["bitfinex-derivatives","SOLF0:USTF0",1755303300732,2.93,186.62,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303300922,4.07626498,186.61,186.53,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755303301124,4.07626498,186.6,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303301327,4.49552747,186.63,186.47,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303301328,2.93,186.61,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303301530,4.07706085,186.6,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303301726,2.93,186.58,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303302029,2.93,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303302333,0.03651084,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303302523,4.07545062,186.59,186.52,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303302832,2.96651084,186.6,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303303132,0.03651084,186.6,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303303432,133.62,186.64,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303303726,0.03493131,186.6,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303303930,2.93,186.58,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303304130,2.93,186.58,186.53,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755303304330,2.93,186.58,186.52,6.44527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303304529,4.07553853,186.57,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303304727,4.07553853,186.56,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303305030,2.93,186.55,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303305419,2.9694955,186.55,186.48,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303305621,4.07512707,186.54,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303305829,2.93,186.52,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303307129,2.93,186.52,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303307337,4.07425406,186.51,186.42,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303307530,4.07118956,186.5,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303307729,2.93,186.49,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303307935,0.03530305,186.48,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303308133,2.93,186.47,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303308329,0.03530305,186.48,186.42,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303308533,2.93,186.46,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303308935,2.93,186.46,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303309136,2.93,186.46,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303310529,0.03530305,186.48,186.42,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303310735,2.96530305,186.48,186.42,6.44527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303311032,2.96530305,186.48,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303311231,2.96530305,186.48,186.38,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303311435,2.96530305,186.48,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303311832,2.93,186.46,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303312636,2.93,186.46,186.37,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303312836,2.93,186.46,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303313227,6.98720215,186.45,186.35,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303313433,2.96597369,186.44,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303313736,2.96597369,186.44,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303313931,0.03597369,186.44,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303314133,2.93,186.48,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303314335,2.93,186.47,186.44,8.84517748]
["bitfinex-derivatives","SOLF0:USTF0",1755303314530,2.93,186.47,186.44,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303314732,2.970865,186.47,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303314932,133.66,186.53,186.44,3.48527748]
["bitfinex-derivatives","SOLF0:USTF0",1755303315139,2.93,186.5,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303315333,2.93,186.52,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303315536,133.66,186.53,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303315737,2.93,186.52,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303315938,133.66,186.53,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303316141,2.93,186.52,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303316343,133.66,186.53,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303316642,133.66,186.53,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303316643,2.93,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303316833,2.93,186.47,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303317440,2.93,186.49,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303317631,2.93,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303317836,2.93,186.52,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755303318237,2.93,186.52,186.47,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303318439,136.57,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303318639,136.57,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303318945,2.91,186.55,186.47,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303319141,2.91,186.55,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303319339,2.91,186.58,186.5,2.90622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303319646,2.91,186.56,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303319937,2.91,186.54,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303320141,4.05150134,186.53,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303320337,2.91,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303320542,4.05173464,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303320740,2.91,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303321445,6.96177872,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303321646,2.91,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303322046,6.96174115,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303322247,2.91,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303323448,6.96187454,186.51,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303324044,4.49552747,186.58,186.5,0.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1755303324244,4.49552747,186.62,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303324447,4.05206828,186.61,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303324749,2.91,186.62,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303324945,2.91,186.62,186.55,5.39706762]
["bitfinex-derivatives","SOLF0:USTF0",1755303325145,2.91,186.62,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303325346,2.91,186.59,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303325646,2.91,186.58,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303326247,154.22552747,186.65,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303326446,23.49552747,186.62,186.55,0.04036762]
["bitfinex-derivatives","SOLF0:USTF0",1755303326650,2.91,186.6,186.55,0.04036762]
["bitfinex-derivatives","SOLF0:USTF0",1755303326838,2.91,186.58,186.55,0.04036762]
["bitfinex-derivatives","SOLF0:USTF0",1755303327045,2.91,186.56,186.55,0.04036762]
["bitfinex-derivatives","SOLF0:USTF0",1755303327344,2.91,186.59,186.55,2.91036762]
["bitfinex-derivatives","SOLF0:USTF0",1755303327646,2.91,186.62,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303328445,2.91,186.62,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303328650,136.55,186.65,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303328848,4.05478168,186.64,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303329050,136.55,186.65,186.57,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755303329249,4.05446767,186.64,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303329449,136.55,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303329646,4.05434392,186.64,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303329848,4.05434392,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303330152,2.91,186.64,186.59,2.90402509]
["bitfinex-derivatives","SOLF0:USTF0",1755303330351,2.91,186.62,186.59,2.90402509]
["bitfinex-derivatives","SOLF0:USTF0",1755303330849,2.91,186.62,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303331747,133.64,186.65,186.59,0.03402509]
["bitfinex-derivatives","SOLF0:USTF0",1755303331952,136.55,186.65,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303332349,133.64,186.65,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303332652,2.91,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303332852,2.91,186.64,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303334155,133.64,186.65,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303334751,133.64,186.65,186.59,5.51203901]
["bitfinex-derivatives","SOLF0:USTF0",1755303334953,133.64,186.65,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303335153,133.64,186.65,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303335354,136.55,186.65,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303336758,133.64,186.65,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303337153,4.49552747,186.75,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303337363,2.91,186.77,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303337657,136.47,186.77,186.69,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303337859,136.47,186.77,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303338957,2.91,186.76,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303341459,0.93216366,186.8,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303341757,2.91,186.79,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303342365,2.91,186.79,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303342562,2.91,186.79,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303342861,2.91,186.78,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303343059,0.93216366,186.8,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303343652,2.91,186.78,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303343853,2.91,186.78,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303344455,0.93216366,186.8,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303344663,0.93216366,186.8,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303346273,2.91,186.81,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303352777,0.93192652,186.83,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755303352978,3.09,186.89,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303353177,16.09,186.9,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303353178,3.09,186.87,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303355370,3.96353032,186.86,186.81,0.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303355572,3.09,186.84,186.81,0.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303356374,3.09,186.87,186.81,0.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303356573,3.96456984,186.86,186.81,0.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303356769,4.02171443,186.88,186.81,0.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303356978,3.09,186.86,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303357174,3.09,186.86,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303357778,3.09,186.86,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303359078,3.09,186.86,186.81,0.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303359278,3.09,186.87,186.81,0.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303359475,3.09,186.87,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303359880,3.09,186.87,186.81,2.87440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303360277,134.33170196,186.88,186.81,2.87440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303360471,133.4,186.88,186.81,2.87440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303360879,359.92,186.91,186.81,2.87440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303361271,363.01,186.91,186.81,2.87440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303361573,3.09,186.89,186.81,2.87440333]
["bitfinex-derivatives","SOLF0:USTF0",1755303362080,359.92,186.91,186.83,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303362284,133.4,186.92,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303362476,133.4,186.92,186.85,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755303362681,133.4,186.92,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303362883,136.49,186.92,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303363788,133.4,186.92,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303363980,3.09,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303364284,3.09,186.91,186.81,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303364285,3.96562954,186.91,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303364488,3.09,186.89,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303365284,136.49,186.92,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303365485,3.95201278,186.91,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303365685,136.49,186.92,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303365885,136.45,186.92,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303366279,133.36,186.92,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303367387,3.95578697,186.91,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303367688,136.45,186.92,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303368082,3.95578697,186.91,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303368384,3.95873228,186.9,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303368586,3.09,186.88,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303368882,3.09,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303369780,0.03959805,186.9,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303369985,3.09,186.89,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303370190,3.09,186.89,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303370785,7.05033663,186.89,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303370990,3.96033663,186.88,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303371179,7.05033663,186.87,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303371383,3.96033663,186.86,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303371583,7.05033663,186.87,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303371885,3.96033663,186.86,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303372386,7.05033663,186.86,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303372692,3.96033663,186.86,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303372882,3.96033663,186.88,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303373189,3.96033663,186.87,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303373685,3.09,186.86,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303373886,7.05033663,186.86,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303374291,3.96033663,186.86,186.85,2.87426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303374591,3.09,186.88,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303374784,3.96950946,186.87,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303374984,3.09,186.87,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303375186,3.96957559,186.87,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303375588,3.09,186.88,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303375789,3.96957559,186.87,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303376186,3.96957559,186.87,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303376988,3.96957559,186.89,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303377193,3.96957559,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303377489,3.96957559,186.87,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303377691,0.03959805,186.9,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303377892,3.9763434,186.89,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303378189,3.9763434,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755303378492,2.94,186.89,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303378698,2.94,186.89,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303378888,6.91918386,186.89,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303382393,2.94,186.88,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303382596,6.91918386,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303383194,3.97918386,186.87,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303383391,0.03959805,186.9,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303383392,140.23918386,186.86,186.85,0.03426378]
["bitfinex-derivatives","SOLF0:USTF0",1755303383588,2.94,186.85,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303383787,2.94,186.83,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303383988,6.91918386,186.82,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303384187,2.94,186.82,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303384489,3.99308356,186.81,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303384789,0.03574664,186.8,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303385890,2.97574664,186.8,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303386088,2.94,186.78,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303386293,2.94,186.76,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303386491,2.94,186.74,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303386792,3.99462736,186.75,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303386793,2.94,186.72,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303387093,3.99462736,186.71,186.61,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303387289,2.94,186.69,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303387490,3.99462736,186.68,186.58,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303387695,4.43221389,186.72,186.6,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755303387887,2.94,186.67,186.45,359.5]
["bitfinex-derivatives","SOLF0:USTF0",1755303388084,2.94,186.65,186.53,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303388292,2.94,186.63,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755303388490,2.94,186.63,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303388696,0.03630359,186.61,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303388895,0.03630359,186.61,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303389089,2.94,186.6,186.55,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755303389285,0.03630359,186.61,186.55,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755303389490,2.94,186.6,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303389693,137.90980009,186.59,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303389993,2.94,186.57,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303390485,0.03585282,186.56,186.53,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755303390687,0.03585282,186.56,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303390886,2.94,186.63,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303391087,2.94,186.63,186.56,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303391291,2.94,186.63,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303391999,2.94,186.63,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303392297,2.94,186.61,186.58,0.0389177]
["bitfinex-derivatives","SOLF0:USTF0",1755303392491,134.32,186.6,186.58,0.0389177]
["bitfinex-derivatives","SOLF0:USTF0",1755303392687,137.26,186.59,186.58,0.0389177]
["bitfinex-derivatives","SOLF0:USTF0",1755303393293,2.94,186.58,186.41,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303393494,2.94,186.56,186.48,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755303393698,3.9718508,186.55,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303393893,2.94,186.53,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303394200,5.47801392,186.6,186.49,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755303394397,2.94,186.49,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303394594,134.6339773,186.51,186.45,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755303394788,2.94,186.5,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303394990,2.94,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303395195,2.94,186.5,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303395397,0.03622348,186.49,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303395998,0.03622348,186.49,186.48,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755303396399,2.97622348,186.49,186.48,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755303396902,2.94,186.48,186.46,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755303397103,0.03622348,186.49,186.39,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303397303,0.03622348,186.49,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303397304,2.94,186.46,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303397494,2.94,186.48,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303397700,2.94,186.48,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303398399,0.03547489,186.45,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303398604,0.03547489,186.45,186.44,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755303398807,2.94,186.44,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303399198,0.03547489,186.45,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303399606,0.03547489,186.45,186.4,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303399904,2.94,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303400204,2.94,186.52,186.39,5.47801392]
["bitfinex-derivatives","SOLF0:USTF0",1755303400498,2.94,186.52,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303400897,2.94,186.52,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303401099,2.94,186.52,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303401405,2.94,186.52,186.45,0.03492201]
["bitfinex-derivatives","SOLF0:USTF0",1755303402404,2.94,186.5,186.45,3.03492201]
["bitfinex-derivatives","SOLF0:USTF0",1755303402603,2.94,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303402796,134.9,186.53,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303403204,134.9,186.53,186.46,3.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1755303403402,137.84,186.53,186.5,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755303403603,2.94,186.51,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303403801,2.94,186.52,186.46,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1755303404199,2.94,186.52,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303404506,135.04,186.54,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303404706,2.94,186.51,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303404901,135.04,186.54,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303405203,135.04,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303405400,137.98,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303406302,135.04,186.54,186.5,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755303406503,2.94,186.53,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303407502,2.94,186.52,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303407703,2.94,186.56,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303407910,135.12,186.54,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303408305,138.19,186.54,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303408506,138.19,186.54,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303408700,135.12,186.54,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303408901,3.07,186.52,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303409101,3.07,186.51,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303409309,135.12,186.54,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303409507,3.07,186.5,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303409706,3.07,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303411307,138.23,186.5,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303411508,135.16,186.5,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303411709,138.23,186.5,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303412008,3.07,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303413212,3.07,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303413809,135.2,186.5,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303414110,3.07,186.56,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303414310,16.09,186.54,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303414512,19.16,186.53,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303414816,19.16,186.52,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303415012,19.16,186.51,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303415213,3.07,186.5,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303415413,138.33,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303421716,135.0,186.53,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303422218,135.0,186.53,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303422421,11.56367799,186.52,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303422615,3.07,186.5,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303423916,3.07,186.52,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303424119,3.07,186.5,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303424321,3.07,186.52,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303424620,3.07,186.52,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303424815,3.07,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303425015,138.21,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303425414,146.73328787,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303427714,139.06923494,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303427912,146.68001841,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303428318,151.1122323,186.49,186.48,0.03532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303428711,146.68001841,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303428921,3.92923494,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303429217,8.51529215,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303430518,12.94750604,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303430717,12.96039328,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303431118,8.52817939,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303431320,8.3444158,186.49,186.48,3.07532884]
["bitfinex-derivatives","SOLF0:USTF0",1755303432221,17.40845243,186.49,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755303432422,8.3444158,186.48,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755303432622,8.3444158,186.47,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755303433022,8.44376201,186.47,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755303433225,12.84061294,186.47,186.45,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755303433523,5.99403663,186.49,186.45,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755303433524,8.44376201,186.46,186.45,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755303433922,3.95754816,186.46,186.45,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755303434125,4.48621385,186.47,186.46,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755303434821,0.04116004,186.48,186.47,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755303434822,4.52737389,186.48,186.47,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755303435024,4.44080065,186.48,186.47,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1755303435218,0.04116004,186.48,186.47,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1755303435520,4.44172179,186.48,186.47,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1755303435726,0.04116004,186.48,186.47,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1755303436025,0.04116004,186.48,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755303436026,8.92790769,186.48,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755303436225,4.48621385,186.47,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755303436427,4.40496701,186.47,186.46,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755303436724,4.52737389,186.48,186.47,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755303436924,8.93247493,186.48,186.47,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755303437222,4.44626108,186.48,186.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755303437425,8.90715707,186.47,186.44,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303437625,4.50205603,186.47,186.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755303438020,4.50205603,186.47,186.45,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755303438420,3.08,186.45,186.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303438625,3.08,186.45,186.42,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755303438825,3.08,186.45,186.42,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755303439022,4.53818212,186.45,186.4,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303439227,3.08,186.43,186.4,10.84278196]
["bitfinex-derivatives","SOLF0:USTF0",1755303439425,3.08,186.43,186.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303440835,3.08,186.42,186.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303441034,7.58205603,186.44,186.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303441335,3.08,186.44,186.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303441722,0.03531622,186.42,186.38,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755303441932,3.08,186.4,186.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303442127,3.08,186.39,186.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303442333,3.08,186.38,186.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303442529,3.08,186.37,186.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303442826,3.08,186.37,186.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303443026,0.03793714,186.37,186.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303443226,3.11793714,186.37,186.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303443631,0.03793714,186.37,186.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303443931,3.08,186.36,186.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303444936,3.08,186.36,186.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303445423,3.08,186.36,186.28,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303445628,0.03381609,186.34,186.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303445822,3.08,186.33,186.3,0.03840389]
["bitfinex-derivatives","SOLF0:USTF0",1755303447734,3.08,186.31,186.3,0.03840389]
["bitfinex-derivatives","SOLF0:USTF0",1755303448036,3.08,186.31,186.22,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303449130,3.08,186.31,186.23,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303449331,0.04092399,186.28,186.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303449532,0.04092399,186.28,186.27,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755303449732,0.04092399,186.28,186.27,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755303450428,3.08,186.27,186.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303450634,0.04092399,186.28,186.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303451439,0.04092399,186.28,186.27,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755303452335,3.08,186.25,186.22,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303452532,3.12092399,186.28,186.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303452732,3.08,186.27,186.19,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303452938,3.08,186.27,186.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303453138,3.08,186.26,186.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303453329,0.03938309,186.27,186.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303453528,3.08,186.36,186.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303453831,3.08,186.36,186.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303454737,0.03712842,186.34,186.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303454928,3.08,186.33,186.28,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755303455133,3.08,186.33,186.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303455333,3.08,186.33,186.22,6.16198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303455634,3.08,186.33,186.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303455841,0.03792054,186.29,186.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303456029,0.03792054,186.29,186.28,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755303456339,3.08,186.32,186.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303456533,3.08,186.34,186.26,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303456834,0.03536957,186.32,186.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303457041,3.08,186.37,186.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303457832,3.08,186.37,186.31,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755303458134,3.08,186.37,186.3,6.16198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303458338,3.08,186.36,186.32,6.08316705]
["bitfinex-derivatives","SOLF0:USTF0",1755303458540,19.17,186.43,186.32,0.04016705]
["bitfinex-derivatives","SOLF0:USTF0",1755303458729,19.17,186.41,186.3,6.16198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303458935,3.08,186.39,186.3,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303459134,3.08,186.39,186.36,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1755303461030,3.08,186.38,186.36,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1755303461234,371.93601859,186.49,186.37,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755303461235,3.08,186.41,186.37,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755303461429,3.08,186.41,186.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303461641,3.08,186.44,186.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303461940,3.08,186.43,186.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303462140,3.08,186.48,186.37,0.71424524]
["bitfinex-derivatives","SOLF0:USTF0",1755303462341,3.08,186.46,186.37,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1755303462733,3.08,186.46,186.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303462930,3.08,186.46,186.4,0.03403558]
["bitfinex-derivatives","SOLF0:USTF0",1755303464138,3.08,186.45,186.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303464736,360.46,186.49,186.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303464942,3.08,186.44,186.4,5.39473558]
["bitfinex-derivatives","SOLF0:USTF0",1755303465243,3.08,186.44,186.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303465840,360.46,186.49,186.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303465841,3.08,186.48,186.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303466043,3.08,186.48,186.43,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755303466237,360.46,186.49,186.43,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755303466438,3.08,186.48,186.42,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303466647,3.08,186.51,186.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303466942,3.08,186.51,186.43,0.71852011]
["bitfinex-derivatives","SOLF0:USTF0",1755303467140,3.08,186.51,186.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303467336,3.08,186.5,186.46,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303467535,3.08,186.49,186.46,6.16198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303467736,3.08,186.49,186.34,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1755303467737,3.08,186.48,186.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755303467943,3.08,186.47,186.46,0.03819584]
["bitfinex-derivatives","SOLF0:USTF0",1755303474041,3.08,186.47,186.36,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303474442,3.08,186.47,186.32,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303474648,3.04,186.45,186.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303474944,3.04,186.43,186.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303475346,3.04,186.4,186.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303475547,3.04,186.4,186.32,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303475743,3.04,186.4,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303476547,3.04,186.4,186.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303476745,3.04,186.4,186.35,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755303476746,3.04,186.4,186.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303477246,3.04,186.39,186.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303477449,3.04,186.4,186.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303477647,3.04,186.39,186.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303477949,0.03805594,186.41,186.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303478354,3.04,186.4,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303479852,3.04,186.4,186.32,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303480052,3.04,186.4,186.33,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755303480249,3.04,186.4,186.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303480450,0.03805594,186.41,186.36,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303480652,0.03805594,186.41,186.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303481048,0.03805594,186.41,186.36,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303481243,3.04,186.4,186.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303481442,0.03805594,186.41,186.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303481644,3.04,186.4,186.37,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755303481953,3.04,186.4,186.36,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303481954,3.04,186.38,186.36,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303482158,3.04,186.38,186.36,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303482451,3.04,186.38,186.35,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755303482656,3.04,186.38,186.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303483253,3.04,186.4,186.33,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755303483555,3.04,186.4,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303483751,3.04,186.4,186.32,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303483951,0.03703461,186.38,186.32,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303484154,0.03703461,186.38,186.32,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303484354,3.04,186.35,186.32,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303484858,3.04,186.37,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303485159,3.04,186.37,186.34,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755303485345,0.03703461,186.38,186.32,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303485547,0.03703461,186.38,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303485746,3.04,186.35,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303485949,3.04,186.35,186.33,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755303486554,0.03703461,186.38,186.34,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755303486754,3.04,186.37,186.34,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755303486954,3.04,186.36,186.34,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755303487257,3.04,186.36,186.33,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755303487457,0.03703461,186.38,186.32,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303487655,0.03703461,186.38,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303487852,0.03703461,186.38,186.32,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303488061,0.03703461,186.38,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303488260,3.04,186.35,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303488450,3.04,186.35,186.34,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755303488649,0.03703461,186.38,186.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303488859,3.04,186.42,186.39,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755303489053,3.04,186.42,186.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303489961,3.04,186.41,186.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303490757,3.04,186.41,186.4,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755303490959,3.04,186.39,186.38,0.03683195]
["bitfinex-derivatives","SOLF0:USTF0",1755303491459,3.04,186.39,186.35,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755303491761,3.04,186.39,186.3,119.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1755303491762,3.04,186.39,186.37,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1755303492058,3.04,186.39,186.34,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755303492465,3.04,186.39,186.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303492965,3.04,186.39,186.35,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1755303493461,3.04,186.46,186.35,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1755303493662,3.99633703,186.45,186.35,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1755303493964,3.04,186.43,186.35,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755303494260,3.04,186.43,186.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303494261,3.04,186.43,186.38,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1755303495258,3.99822147,186.42,186.38,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1755303495462,3.04,186.43,186.38,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1755303495764,3.04,186.41,186.38,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1755303496359,3.04,186.46,186.38,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1755303497361,3.04,186.44,186.38,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1755303497554,3.04,186.42,186.38,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1755303497759,4.00027751,186.41,186.33,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1755303497956,3.04,186.4,186.33,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1755303498167,3.04,186.4,186.38,0.03537893]
["bitfinex-derivatives","SOLF0:USTF0",1755303499862,4.00332632,186.39,186.38,0.03537893]
["bitfinex-derivatives","SOLF0:USTF0",1755303500060,6.99332632,186.39,186.38,0.03537893]
["bitfinex-derivatives","SOLF0:USTF0",1755303501461,2.99,186.38,186.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303501769,2.99,186.36,186.29,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755303502163,2.99,186.36,186.3,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755303502763,0.03492866,186.35,186.3,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755303503065,0.03492866,186.35,186.3,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1755303503267,2.99,186.32,186.3,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755303504070,2.99,186.34,186.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303504268,4.00430868,186.33,186.21,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303504469,22.08403663,186.39,186.21,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303504470,2.99,186.31,186.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303504667,2.99,186.29,186.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303504871,3.0300605,186.29,186.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303505060,3.0300605,186.29,186.19,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755303505265,16.09,186.31,186.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303505466,2.99,186.27,186.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303505665,2.99,186.25,186.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303506772,2.99,186.25,186.19,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755303507069,2.99,186.25,186.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303507270,2.99,186.25,186.16,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303507473,2.99,186.25,186.18,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755303507768,2.99,186.25,186.14,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303508073,2.99,186.23,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303508273,2.99,186.21,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303508465,0.03720939,186.2,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303508774,2.99,186.19,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303509469,0.03994021,186.16,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303509671,0.03994021,186.16,186.15,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755303510063,2.99,186.22,186.13,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755303510373,0.03858422,186.17,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303510566,2.99,186.16,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303510770,2.99,186.16,186.11,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755303511069,3.02858422,186.17,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303511672,2.99,186.15,186.12,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755303511871,2.99,186.14,186.12,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755303512169,3.02858422,186.17,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303512576,2.99,186.17,186.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303512777,2.99,186.17,186.15,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755303513177,0.03936911,186.18,186.08,104.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303513375,3.02936911,186.18,186.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303513571,2.99,186.17,186.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303513772,2.99,186.17,186.12,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303514479,2.99,186.17,186.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303515983,2.99,186.17,186.11,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755303516283,2.99,186.17,186.08,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303516284,2.99,186.17,186.08,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303516782,2.99,186.17,186.1,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755303516978,2.99,186.17,186.08,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303517176,2.99,186.17,186.05,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303517377,2.99,186.17,186.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303517776,2.99,186.17,186.08,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755303517973,2.99,186.12,186.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303518685,2.99,186.1,186.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303518883,2.99,186.1,186.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303519281,20.57527763,186.23,186.05,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303519486,0.03850006,186.11,186.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303519689,8.66830665,186.22,186.02,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303519690,2.99,186.1,186.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303520083,3.02899983,186.1,186.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303520283,3.02899983,186.1,186.02,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303520484,3.02899983,186.1,185.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303520679,3.02899983,186.1,185.99,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755303520883,2.99,186.1,185.99,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755303521190,0.03617555,186.06,185.99,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755303521387,0.03617555,186.06,185.98,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303521588,0.03617555,186.06,186.02,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303521791,0.03617555,186.06,186.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303521986,2.99,186.09,186.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303522186,2.99,186.07,186.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303522387,2.99,186.06,186.02,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303522689,0.03808807,186.07,186.01,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755303522889,2.99,186.06,186.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303523290,2.99,186.06,186.01,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755303523493,3.02858828,186.05,186.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303523688,0.03858828,186.05,186.02,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303523896,151.56,186.18,186.04,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755303524094,2.99,186.16,186.04,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755303524290,0.03517778,186.05,186.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303524593,21.60198196,186.16,185.98,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303524793,3.98104066,186.15,185.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303524992,3.02950096,186.06,186.01,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755303525188,2.99,186.04,186.01,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1755303525583,2.99,186.07,186.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303525790,151.56,186.18,186.02,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303526096,0.03395071,186.07,186.05,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755303526394,2.99,186.05,186.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755303526594,2.99,186.05,186.02,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755303526994,2.99,186.05,186.02,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1755303527392,2.99,186.04,186.0,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303527593,2.99,186.05,186.0,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303527787,0.03730379,186.06,186.0,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303527995,2.99,186.03,186.0,6.21198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303528295,2.99,186.05,186.0,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303529695,2.86,186.04,185.93,327.11498928]
["bitfinex-derivatives","SOLF0:USTF0",1755303529991,2.86,186.04,185.95,10.85568196]
["bitfinex-derivatives","SOLF0:USTF0",1755303530196,2.86,186.04,185.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303530394,2.86,186.04,185.99,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303530594,0.03617065,186.01,186.0,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755303530799,2.86,186.04,186.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303531000,2.86,186.04,186.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303531195,2.86,186.11,185.99,10.8919935]
["bitfinex-derivatives","SOLF0:USTF0",1755303531599,2.86,186.11,185.99,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303531799,2.86,186.11,185.99,6.22198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303532094,2.86,186.11,185.93,191.63498928]
["bitfinex-derivatives","SOLF0:USTF0",1755303532095,2.86,186.11,186.03,5.52007098]
["bitfinex-derivatives","SOLF0:USTF0",1755303532297,2.86,186.11,186.04,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755303532498,2.86,186.11,186.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303532900,2.86,186.11,186.06,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755303533097,2.86,186.11,186.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303533497,2.86,186.11,186.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303533700,2.86,186.21,186.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303534097,2.86,186.21,186.11,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755303534306,2.86,186.21,186.13,0.03699923]
["bitfinex-derivatives","SOLF0:USTF0",1755303534993,3.97684707,186.2,186.13,0.03699923]
["bitfinex-derivatives","SOLF0:USTF0",1755303535197,2.86,186.18,186.13,0.03699923]
["bitfinex-derivatives","SOLF0:USTF0",1755303536405,3.98167185,186.17,186.13,0.03699923]
["bitfinex-derivatives","SOLF0:USTF0",1755303536601,6.8417983,186.16,186.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755303536805,0.04068776,186.17,186.05,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755303537002,2.86,186.15,186.04,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303537304,2.86,186.15,186.05,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755303537498,2.86,186.15,186.04,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303537697,8.65010138,186.14,186.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303537905,2.89709272,186.12,186.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303538609,2.89709272,186.12,186.0,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303539009,2.86,186.12,186.01,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755303539207,2.86,186.1,185.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303539405,0.03908524,186.08,185.96,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303539710,2.86,186.07,185.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303540098,0.03600734,186.04,185.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303540298,2.86,186.06,186.0,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303540509,2.86,186.13,186.05,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303540706,2.86,186.13,186.08,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303540911,2.86,186.12,186.09,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755303541304,2.86,186.14,186.06,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303541607,2.86,186.12,186.0,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303541809,2.86,186.1,186.0,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303542010,2.86,186.09,186.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303542707,2.86,186.07,186.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303542901,135.28,186.15,186.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303543103,2.86,186.06,186.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303543308,2.86,186.07,186.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303543612,2.86,186.06,186.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303545109,2.86,186.12,186.01,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303545407,2.86,186.1,186.01,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303545606,2.86,186.08,185.99,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303545807,2.86,186.06,185.99,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303546513,4.01496209,186.05,185.99,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303546712,4.01500542,186.04,185.96,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303546907,2.86,186.03,185.96,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303547109,2.86,186.03,185.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303547614,4.01877314,186.02,185.94,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303547912,2.86,186.01,185.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303549420,4.02591545,186.0,185.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303549606,2.86,186.03,185.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303549810,4.02547122,186.02,185.99,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755303550015,2.86,186.06,185.99,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755303550315,8.76893303,186.05,185.99,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755303550519,2.86,186.03,185.99,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755303550716,2.86,186.02,185.99,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755303551012,144.64744794,186.12,185.9,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303551013,2.86,186.04,186.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303551214,4.02689825,186.03,185.95,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303551412,2.86,186.01,185.92,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755303551617,2.86,185.99,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303551918,2.86,185.99,185.92,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755303552319,4.03105672,185.98,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303552616,2.86,185.95,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303552816,2.86,185.95,185.9,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303553018,2.86,185.94,185.9,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303553318,2.86,185.94,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303553519,2.86,185.93,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303554020,2.86,185.93,185.9,10.85728196]
["bitfinex-derivatives","SOLF0:USTF0",1755303554209,2.86,185.92,185.9,10.85728196]
["bitfinex-derivatives","SOLF0:USTF0",1755303554413,4.48811193,186.02,185.9,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303554714,2.86,186.0,185.9,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303554910,2.86,185.98,185.9,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303555109,4.02881681,185.97,185.9,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303555317,2.86,185.96,185.87,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303555515,2.86,185.96,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303555912,2.86,185.96,185.93,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755303556117,2.86,186.02,185.93,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755303556318,2.86,186.0,185.93,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755303556614,2.86,185.98,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303556819,4.02700499,185.97,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303557020,4.02700499,185.96,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303557221,2.86,185.95,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303557624,2.86,185.95,185.89,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755303557823,2.86,185.95,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303558122,2.86,185.95,185.91,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755303558520,4.48811193,186.02,185.91,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755303558724,2.96,186.0,185.91,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755303558925,2.96,185.98,185.91,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755303559120,2.96,185.96,185.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303559421,2.96,185.96,185.87,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303559625,2.96,185.96,185.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303560124,2.96,185.96,185.85,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303560425,2.96,185.94,185.85,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303560820,2.96,185.94,185.85,11.63858196]
["bitfinex-derivatives","SOLF0:USTF0",1755303561216,2.96,185.94,185.85,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303561621,2.96,185.94,185.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303561821,2.96,185.94,185.85,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755303562829,2.96,185.94,185.86,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755303563029,2.96,185.94,185.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303563221,2.96,185.94,185.84,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303563725,2.96,185.94,185.82,120.05381915]
["bitfinex-derivatives","SOLF0:USTF0",1755303563919,2.96,185.92,185.8,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303564118,2.96,185.9,185.8,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303564523,2.96,185.9,185.77,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303564724,4.02358776,185.89,185.77,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303564920,2.96,185.88,185.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303565917,2.96,185.88,185.79,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755303566325,2.96,185.88,185.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303566524,2.96,185.88,185.79,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755303567029,2.96,185.88,185.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303567729,2.96,185.88,185.8,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755303567933,2.96,185.88,185.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303568830,2.96,185.88,185.8,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755303569031,2.96,185.88,185.77,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303569428,2.96,185.88,185.77,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303570231,2.96,185.88,185.73,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303570431,2.96,185.87,185.78,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755303570628,2.96,185.87,185.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303571133,2.96,185.87,185.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303571334,2.96,185.87,185.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303571528,361.18,185.96,185.87,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755303571730,2.96,185.95,185.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303572138,2.96,185.95,185.88,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755303572439,2.96,185.95,185.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303572634,136.04,186.03,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303572635,2.96,185.98,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303572831,2.96,185.97,185.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303573033,2.96,186.0,185.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303573233,2.96,186.0,185.98,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755303573435,2.96,186.0,185.97,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303573630,2.96,186.0,185.97,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303573827,2.96,186.0,185.97,11.63508196]
["bitfinex-derivatives","SOLF0:USTF0",1755303574037,2.96,186.05,185.97,11.63508196]
["bitfinex-derivatives","SOLF0:USTF0",1755303574536,2.96,186.05,185.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303575031,136.1,186.09,185.97,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303575032,2.96,186.08,186.0,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755303575232,2.96,186.08,185.97,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303575438,2.96,186.08,185.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303576139,2.96,186.06,185.93,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303576338,2.96,186.06,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303576527,2.96,186.04,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303576728,4.0057387,186.03,185.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303576935,4.0057387,186.02,185.89,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303577237,2.96,186.0,185.89,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303577540,2.96,186.0,185.89,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303577933,140.10719721,185.99,185.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303578132,4.00719721,185.98,185.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303578333,2.96,185.97,185.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303578737,2.96,185.97,185.83,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303579138,2.96,185.95,185.83,6.26198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303579340,2.96,185.95,185.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303579534,2.96,185.95,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303580040,2.96,185.95,185.89,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755303581036,2.96,185.95,185.88,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755303581237,2.96,185.95,185.87,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303582136,2.96,185.95,185.87,10.85818196]
["bitfinex-derivatives","SOLF0:USTF0",1755303583138,2.96,185.95,185.87,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303583641,2.96,185.95,185.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303584536,2.96,185.95,185.87,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303584738,2.96,185.95,185.83,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303585643,2.96,185.95,185.83,10.85928196]
["bitfinex-derivatives","SOLF0:USTF0",1755303585843,2.96,185.95,185.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303586338,2.96,185.95,185.86,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755303586534,2.96,185.95,185.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303586738,2.96,185.95,185.89,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755303586938,136.12,186.01,185.89,0.04105215]
["bitfinex-derivatives","SOLF0:USTF0",1755303587243,4.01834067,186.0,185.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303587445,2.96,185.95,185.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755303587644,2.96,185.95,185.93,0.03693223]
["bitfinex-derivatives","SOLF0:USTF0",1755303588240,136.12,186.01,185.93,0.03693223]
["bitfinex-derivatives","SOLF0:USTF0",1755303588541,3.07,185.94,185.93,0.03693223]
["bitfinex-derivatives","SOLF0:USTF0",1755303588945,3.07,185.94,185.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755303589145,3.07,185.94,185.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303589545,3.07,185.92,185.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303589742,3.07,185.92,185.8,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303590040,3.07,185.92,185.85,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303590238,0.03540311,185.88,185.85,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303590436,3.07,185.92,185.85,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303590642,3.07,185.92,185.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303590853,3.07,185.92,185.89,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755303591047,3.07,186.0,185.9,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303591345,3.07,185.98,185.9,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303591752,3.07,185.98,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303592143,4.02757901,185.97,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303592344,136.12,186.01,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303592345,3.07,185.96,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303592854,3.07,186.0,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303593046,3.07,185.98,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303595160,4.03075855,185.97,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303595463,3.07,185.96,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303599661,3.07,185.95,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303599858,3.07,185.94,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303600665,3.07,185.93,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303601865,136.12,186.01,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303601866,3.07,186.0,185.92,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1755303602068,3.07,185.98,185.93,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303602360,0.0398354,185.94,185.92,5.51635704]
["bitfinex-derivatives","SOLF0:USTF0",1755303602559,3.07,185.97,185.92,5.51635704]
["bitfinex-derivatives","SOLF0:USTF0",1755303602768,3.07,186.06,185.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303602957,3.07,186.04,185.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303603162,136.53573541,186.08,186.02,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755303603368,3.07,186.03,186.02,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755303603668,3.07,186.05,186.03,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755303604064,3.07,186.05,186.01,0.8646221]
["bitfinex-derivatives","SOLF0:USTF0",1755303604370,3.07,186.09,186.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303604560,135.56,186.14,186.05,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303604767,3.07,186.13,186.07,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755303604960,3.07,186.13,186.05,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303605370,3.07,186.13,186.08,0.04028711]
["bitfinex-derivatives","SOLF0:USTF0",1755303606371,3.07,186.12,186.08,0.87028711]
["bitfinex-derivatives","SOLF0:USTF0",1755303606668,4.48811193,186.24,186.11,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303606969,3.07,186.2,186.11,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755303607170,3.07,186.2,186.16,0.03638711]
["bitfinex-derivatives","SOLF0:USTF0",1755303609470,135.58,186.23,186.16,0.03638711]
["bitfinex-derivatives","SOLF0:USTF0",1755303609471,3.07,186.22,186.16,0.03638711]
["bitfinex-derivatives","SOLF0:USTF0",1755303610371,4.00345337,186.21,186.16,0.03638711]
["bitfinex-derivatives","SOLF0:USTF0",1755303610573,3.07,186.22,186.16,0.03638711]
["bitfinex-derivatives","SOLF0:USTF0",1755303610767,3.07,186.2,186.16,0.03638711]
["bitfinex-derivatives","SOLF0:USTF0",1755303612568,3.07,186.2,186.08,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303612769,3.07,186.18,186.08,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303612968,3.07,186.16,186.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303613773,3.07,186.16,186.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303615475,3.07,186.16,186.06,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755303615675,3.07,186.16,186.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303616977,3.07,186.16,186.07,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755303617673,3.07,186.16,186.08,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303617971,3.07,186.16,186.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755303618178,3.07,186.16,186.11,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755303618677,135.52,186.17,186.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303618877,3.07,186.14,186.12,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1755303619070,3.07,186.16,186.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303619474,3.07,186.16,186.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303619973,3.07,186.16,186.08,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303620667,3.07,186.16,186.08,10.85198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303620865,3.07,186.16,186.08,6.33198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303621276,3.07,186.16,186.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303622373,3.07,186.16,186.08,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755303622574,3.07,186.16,186.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303622771,3.07,186.16,186.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303623369,3.07,186.16,186.05,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755303623572,3.07,186.14,186.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303624874,3.07,186.14,186.07,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303625076,3.07,186.14,186.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303625479,3.07,186.17,186.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303627476,3.07,186.17,186.07,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303627780,3.07,186.13,185.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303628477,3.07,186.13,186.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303628678,4.00052489,186.12,186.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303628975,3.07,186.11,186.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303629175,3.07,186.11,186.02,6.33198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303629382,3.07,186.11,186.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303629584,3.07,186.14,186.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303629781,3.07,186.16,186.14,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755303629982,138.41,186.18,186.14,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755303630180,3.07,186.17,186.14,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755303630482,3.07,186.15,186.14,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755303631178,3.07,186.14,186.13,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755303631372,3.07,186.17,186.1,6.33198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303631577,3.07,186.17,186.1,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303631777,3.07,186.17,186.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303631973,3.07,186.17,186.1,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755303632184,3.07,186.17,186.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303632978,3.07,186.17,186.12,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755303633383,3.07,186.17,186.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303633584,3.07,186.17,186.1,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303633787,3.07,186.17,186.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303634378,3.07,186.17,186.11,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755303634591,3.07,186.17,186.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303634995,3.07,186.15,186.07,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755303635290,3.07,186.13,186.07,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755303635484,3.07,186.13,186.06,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303636288,3.07,186.13,186.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303636689,3.07,186.16,186.09,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755303636891,3.07,186.14,186.03,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303637090,3.07,186.12,186.02,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755303637394,3.07,186.1,186.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303637589,4.04690975,186.09,186.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303637786,3.07,186.08,186.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755303638190,4.48811193,186.13,186.02,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755303638493,4.05141872,186.12,186.02,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755303638686,4.05141872,186.11,186.02,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755303638886,4.48811193,186.13,186.02,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755303638887,4.05141872,186.1,186.02,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755303639087,4.05141872,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303639287,13.67811193,186.14,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303639493,4.05329401,186.13,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303639695,4.05329401,186.12,186.04,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755303639896,4.05329401,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303640189,3.07,186.15,186.07,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755303640495,4.48811193,186.16,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303640496,3.07,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303640690,3.07,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303640989,3.07,186.11,186.07,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755303641296,3.07,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303641994,3.07,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303642388,3.07,186.11,186.08,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755303642891,3.07,186.11,186.09,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755303643087,3.07,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303643288,3.07,186.14,186.06,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755303643483,3.07,186.12,186.05,8.38198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303643690,4.0641214,186.11,186.05,8.38198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303643892,3.07,186.09,186.06,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755303644292,3.07,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303644594,3.07,186.09,186.07,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755303644789,3.07,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303644994,3.07,186.13,186.05,10.85298196]
["bitfinex-derivatives","SOLF0:USTF0",1755303645189,4.06813111,186.12,186.05,10.85298196]
["bitfinex-derivatives","SOLF0:USTF0",1755303645394,4.10700645,186.11,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303645595,7.13813111,186.1,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303645798,3.07,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303645992,3.07,186.1,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303646197,3.07,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303646394,7.13855512,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303647293,3.07,186.1,186.07,2.93621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303647495,4.07682304,186.09,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755303647697,3.07,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303647897,7.14682304,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303649899,3.13887534,186.11,186.07,3.17621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303650107,0.03887534,186.11,186.07,3.17621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303650401,0.03887534,186.11,186.1,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755303650602,4.11725197,186.11,186.1,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755303650905,4.11725197,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303651106,0.03887534,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303651600,0.03887534,186.11,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303651601,3.1,186.1,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303651806,3.1,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303652307,7.17913069,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303652900,4.07913069,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303653106,3.1,186.09,186.07,3.17621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303653409,3.1,186.09,186.07,8.54661863]
["bitfinex-derivatives","SOLF0:USTF0",1755303653803,0.03887534,186.11,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303654002,0.03887534,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303654204,3.13887534,186.11,186.07,3.17621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303654501,3.13887534,186.11,186.08,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755303654706,3.13887534,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303654902,3.13887534,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303655203,0.03887534,186.11,186.07,3.17621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303655605,3.1,186.09,186.07,3.17621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303655907,3.1,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303656104,0.03887534,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303656405,0.03887534,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303657306,3.1,186.1,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303658206,0.03887534,186.11,186.1,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755303658407,3.13887534,186.11,186.1,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755303659302,3.13887534,186.11,186.09,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755303659507,3.13887534,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303659806,3.13887534,186.11,186.09,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755303660102,3.13887534,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303660307,3.13887534,186.11,186.1,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755303660511,0.03887534,186.11,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303660702,3.1,186.1,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303661106,3.1,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303661306,7.2160337,186.08,186.07,0.03621863]
["bitfinex-derivatives","SOLF0:USTF0",1755303662706,3.1,186.07,185.98,8.62198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303662907,3.1,186.05,185.98,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755303663209,3.1,186.02,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303663404,3.1,186.01,185.99,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755303663608,3.1,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303664111,0.03719311,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303664312,3.1,186.01,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303664612,3.1,186.01,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303665014,0.03719311,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303665201,3.1,186.01,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303665606,3.13719311,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303665807,3.1,186.01,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303666006,3.1,186.01,185.94,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303666300,3.1,186.01,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303666912,0.03719311,186.02,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303667212,0.03719311,186.02,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303667505,3.1,186.01,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303667712,3.1,186.0,185.98,8.62198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303668109,3.13719311,186.02,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303668413,3.1,186.01,185.98,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303668610,3.1,186.01,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303669411,3.1,186.01,185.98,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303669412,3.1,186.01,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303670809,0.03719311,186.02,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303671011,3.1,186.07,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303671202,3.1,186.07,186.02,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303671517,3.1,186.05,186.04,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755303672420,5.99403663,186.16,186.04,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755303672421,3.1,186.12,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303672713,3.1,186.1,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755303673117,3.1,186.1,186.04,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755303673315,3.1,186.08,186.05,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1755303673920,3.1,186.06,186.05,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1755303674218,3.1,186.06,186.05,3.1758882]
["bitfinex-derivatives","SOLF0:USTF0",1755303674419,3.1,186.06,186.05,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1755303677825,7.24979365,186.06,186.05,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1755303678017,3.1,186.05,185.97,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755303678217,4.14979365,186.04,185.97,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755303678423,2.84,186.03,185.97,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755303679123,2.84,186.03,185.98,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755303679325,2.87941765,186.02,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303680323,2.87941765,186.02,185.96,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755303680926,2.87941765,186.02,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303681932,2.87941765,186.02,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303682626,2.84,186.01,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303683634,2.84,186.01,185.94,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755303684028,2.84,186.01,185.92,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303684227,2.84,186.01,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303684534,2.84,186.01,185.95,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755303684732,2.84,186.01,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303684933,2.84,186.01,185.97,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303685234,2.84,186.01,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303685734,0.03941765,186.02,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303685934,2.84,186.0,185.98,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755303686232,2.84,186.0,185.97,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303686233,2.84,186.0,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303686433,2.84,186.0,185.97,8.63198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303686634,2.84,186.0,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303686934,2.84,186.0,185.97,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303687134,2.84,185.98,185.97,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303687335,0.03941765,186.02,185.95,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755303687533,2.84,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303688130,0.04129552,185.98,185.94,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755303688330,2.84,185.97,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303688530,2.84,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303688730,2.84,185.97,185.94,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755303688731,2.87995027,185.97,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303689232,0.03995027,185.97,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303689733,2.84,186.0,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303690036,2.84,186.0,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303690330,2.84,186.0,185.98,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755303690536,2.84,186.0,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303690934,2.84,186.0,185.95,0.03678132]
["bitfinex-derivatives","SOLF0:USTF0",1755303691236,2.84,185.99,185.97,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755303692035,2.84,186.01,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303692334,2.84,186.07,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303692634,2.84,186.05,186.01,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755303692940,2.84,186.06,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303693136,2.84,186.06,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303693335,4.48811193,186.13,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303693336,2.84,186.13,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303693629,2.84,186.11,186.06,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755303693833,4.15731881,186.1,186.04,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303694033,2.84,186.14,186.07,0.03972154]
["bitfinex-derivatives","SOLF0:USTF0",1755303694240,2.84,186.11,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303694434,2.84,186.14,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303694642,4.15651208,186.13,186.07,0.03972154]
["bitfinex-derivatives","SOLF0:USTF0",1755303694836,2.84,186.12,186.04,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303695034,2.84,186.17,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303695237,4.16029574,186.16,186.08,5.52308201]
["bitfinex-derivatives","SOLF0:USTF0",1755303695435,4.16029574,186.15,186.09,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755303695638,134.92,186.18,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303695843,2.84,186.12,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303696143,2.84,186.16,186.04,8.63198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303696337,2.84,186.14,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303696536,2.84,186.12,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303696731,4.16028165,186.11,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303696931,2.84,186.12,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303697142,2.84,186.1,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303700847,2.84,186.12,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303701039,2.84,186.11,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303701435,2.84,186.11,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303701639,2.84,186.11,186.09,3.18676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303701841,2.84,186.1,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303702652,2.84,186.1,186.09,3.18676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303702946,2.84,186.1,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303704746,2.84,186.15,186.09,3.18676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303704943,4.1618306,186.14,186.09,0.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1755303705148,4.1618306,186.13,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303705345,2.84,186.12,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303705747,2.84,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303706252,2.84,186.17,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303706546,2.84,186.15,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303706746,134.92,186.18,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303706950,2.84,186.14,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303707147,134.92,186.18,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303707453,2.84,186.11,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303709249,3.02,186.17,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303709444,0.04071677,186.12,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303709644,3.02,186.17,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303710248,3.02,186.2,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303710450,5.42305544,186.24,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303710651,3.02,186.18,186.14,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755303710846,3.02,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303711052,3.02,186.18,186.17,0.03825083]
["bitfinex-derivatives","SOLF0:USTF0",1755303711447,3.02,186.18,186.11,5.48198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303711653,3.02,186.16,186.11,8.58198196]
["bitfinex-derivatives","SOLF0:USTF0",1755303711854,3.02,186.15,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303712153,3.02,186.14,186.13,0.03666307]
["bitfinex-derivatives","SOLF0:USTF0",1755303715751,4.48811193,186.22,186.13,3.13666307]
["bitfinex-derivatives","SOLF0:USTF0",1755303716057,3.02,186.2,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303716649,3.02,186.2,186.16,3.13737099]
["bitfinex-derivatives","SOLF0:USTF0",1755303716955,3.02,186.2,186.16,0.03737099]
["bitfinex-derivatives","SOLF0:USTF0",1755303717353,3.02,186.23,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303717653,3.02,186.21,186.16,0.03737099]
["bitfinex-derivatives","SOLF0:USTF0",1755303721753,4.14490046,186.2,186.16,0.03737099]
["bitfinex-derivatives","SOLF0:USTF0",1755303721958,4.14516699,186.19,186.16,0.03737099]
["bitfinex-derivatives","SOLF0:USTF0",1755303722160,3.02,186.18,186.16,0.03737099]
["bitfinex-derivatives","SOLF0:USTF0",1755303723357,3.02,186.23,186.16,0.03737099]
["bitfinex-derivatives","SOLF0:USTF0",1755303723663,3.02,186.21,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303723855,134.8,186.25,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303724053,3.02,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303724254,3.02,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303724457,3.02,186.22,186.21,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303724659,3.02,186.22,186.21,0.03950559]
["bitfinex-derivatives","SOLF0:USTF0",1755303725857,7.15576447,186.22,186.21,0.03950559]
["bitfinex-derivatives","SOLF0:USTF0",1755303727860,3.02,186.22,186.21,0.03950559]
["bitfinex-derivatives","SOLF0:USTF0",1755303728556,7.15678078,186.22,186.21,0.03950559]
["bitfinex-derivatives","SOLF0:USTF0",1755303729450,3.02,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303729657,360.96,186.29,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303729658,3.02,186.27,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303729962,3.02,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303733264,3.02,186.26,186.22,8.85492505]
["bitfinex-derivatives","SOLF0:USTF0",1755303733465,3.02,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303733966,3.02,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303734266,4.13666288,186.27,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303734560,3.02,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755303734763,3.02,186.26,186.25,3.13951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303735368,4.13862461,186.26,186.25,3.13951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303736061,3.02,186.27,186.25,3.13951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303736763,495.76,186.29,186.25,3.13951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303736962,3.02,186.26,186.25,3.13951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303737562,3.02,186.26,186.25,0.03951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303738059,3.02,186.26,186.25,3.13951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303739462,3.02,186.26,186.25,0.03951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303739663,7.15973619,186.26,186.25,0.03951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303742368,3.02,186.26,186.25,2.97951927]
["bitfinex-derivatives","SOLF0:USTF0",1755303742670,134.8,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303742864,141.81872728,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303743262,138.93872728,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303743965,141.81872728,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303744669,137.68,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303744858,134.8,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303745058,4.48811193,186.36,186.28,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303745368,2.88,186.32,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303745563,2.88,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303745867,2.88,186.31,186.3,2.98110045]
["bitfinex-derivatives","SOLF0:USTF0",1755303746568,7.01662384,186.31,186.3,0.04110045]
["bitfinex-derivatives","SOLF0:USTF0",1755303746770,141.71662384,186.31,186.3,0.04110045]
["bitfinex-derivatives","SOLF0:USTF0",1755303750372,2.88,186.3,186.2,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303750579,2.88,186.28,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303750868,138.81662384,186.27,186.21,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303751064,2.88,186.25,186.21,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303751262,2.88,186.26,186.21,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303751463,134.68,186.27,186.21,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303751662,2.88,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303752175,2.88,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303753667,2.88,186.25,186.21,3.52433667]
["bitfinex-derivatives","SOLF0:USTF0",1755303753867,2.88,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303755570,2.88,186.25,186.21,8.89053667]
["bitfinex-derivatives","SOLF0:USTF0",1755303755773,2.88,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303758171,2.88,186.26,186.21,3.52433667]
["bitfinex-derivatives","SOLF0:USTF0",1755303758475,2.88,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303758678,2.88,186.25,186.21,8.89053667]
["bitfinex-derivatives","SOLF0:USTF0",1755303758873,2.88,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303759176,9.48326168,186.34,186.24,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303759177,4.48811193,186.34,186.24,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303759372,2.88,186.31,186.28,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303759571,2.88,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303759982,2.88,186.32,186.28,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303760177,2.88,186.3,186.29,0.03750624]
["bitfinex-derivatives","SOLF0:USTF0",1755303760571,7.02779724,186.3,186.25,6.42922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303760773,4.14797813,186.29,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303760975,7.02797813,186.29,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303763074,2.88,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303763273,7.02872624,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303763470,134.66,186.33,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303763675,0.03811864,186.32,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303764575,2.88,186.31,186.28,6.46554684]
["bitfinex-derivatives","SOLF0:USTF0",1755303764774,2.88,186.31,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303766173,4.14908482,186.3,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303766370,2.88,186.31,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303766569,0.03811864,186.32,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303766570,2.88,186.29,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303767880,7.03224999,186.29,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303769481,7.10224999,186.29,186.28,2.97632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303769681,4.15224999,186.29,186.28,2.97632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303769881,2.95,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303770182,7.10344537,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303770781,4.15344537,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303770983,7.10344537,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303771184,4.15344537,186.31,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303771375,2.95,186.3,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303771777,2.95,186.29,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303771986,2.95,186.29,186.28,2.97632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303772186,2.95,186.29,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303772393,7.1078127,186.29,186.28,0.03632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303772685,4.1578127,186.29,186.28,2.97632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303775695,7.1078127,186.29,186.28,2.97632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303777498,4.1578127,186.29,186.28,2.97632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303777998,2.98811864,186.32,186.28,2.97632179]
["bitfinex-derivatives","SOLF0:USTF0",1755303777999,2.95,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303778197,2.95,186.31,186.28,3.52554684]
["bitfinex-derivatives","SOLF0:USTF0",1755303778198,4.16120287,186.31,186.28,6.46554684]
["bitfinex-derivatives","SOLF0:USTF0",1755303778494,2.95,186.4,186.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755303778694,4.48811193,186.43,186.37,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303778888,2.95,186.39,186.37,6.42922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303779490,2.95,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303780097,134.58,186.44,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303780098,2.95,186.43,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303780298,2.95,186.43,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303780493,2.95,186.43,186.37,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303780699,2.95,186.43,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303780894,2.95,186.42,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303781098,134.58,186.44,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303781099,2.95,186.4,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303784300,7.45475419,186.4,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303784499,2.95,186.4,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303784696,2.95,186.39,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303784902,2.95,186.37,186.36,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1755303785202,2.95,186.37,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303786502,2.95,186.37,186.31,0.03599468]
["bitfinex-derivatives","SOLF0:USTF0",1755303786796,2.95,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303786993,134.54,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303787196,2.95,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303787400,2.95,186.37,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303787599,134.54,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303787796,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303788604,2.95,186.35,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303788805,2.95,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303789303,134.54,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303789505,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303791204,134.54,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303791406,4.12854044,186.37,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303791602,2.95,186.37,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303791798,2.95,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303792707,2.95,186.36,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303793803,2.95,186.37,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303794502,2.95,186.37,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303794503,4.12680637,186.36,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303794704,2.95,186.35,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303795110,134.54,186.38,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303795310,2.95,186.34,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303796009,2.95,186.33,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303796710,2.95,186.33,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303798705,2.9,186.35,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303799509,134.54,186.38,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303799705,2.9,186.33,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303800210,2.9,186.33,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303800413,2.9,186.33,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303804213,2.9,186.37,186.32,2.9803147]
["bitfinex-derivatives","SOLF0:USTF0",1755303804510,2.9,186.36,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303804704,2.9,186.37,186.34,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755303804905,134.54,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303805110,4.13294876,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303805307,2.9,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303805510,2.9,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303805816,7.03274521,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303806608,2.9,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303807218,137.44,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303807619,2.9,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303807815,2.9,186.37,186.34,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755303808315,2.9,186.37,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303808519,2.9,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303808720,2.9,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303809911,134.54,186.38,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303810115,2.9,186.37,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303810921,2.9,186.37,186.33,8.85202505]
["bitfinex-derivatives","SOLF0:USTF0",1755303811120,7.03266953,186.36,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303811322,2.9,186.34,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303812024,4.13405701,186.33,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303812221,7.03405701,186.33,186.32,0.0403147]
["bitfinex-derivatives","SOLF0:USTF0",1755303814920,2.9,186.32,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303815224,2.9,186.3,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303815426,2.9,186.27,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303817028,2.9,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303817923,4.1552282,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303818122,2.9,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303820726,0.03786929,186.28,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303820927,4.15193546,186.27,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303821126,2.9,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303822420,2.9,186.27,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303822619,2.93786929,186.28,186.24,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303822823,2.93786929,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303823025,2.93786929,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303823427,0.03786929,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303823627,2.93786929,186.28,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755303828634,2.93,186.27,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303829231,2.96786929,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303829630,0.03786929,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303829830,2.96786929,186.28,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303830330,2.96786929,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303830331,0.03786929,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303830526,0.03786929,186.28,186.27,6.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303830931,134.44,186.33,186.27,8.85392505]
["bitfinex-derivatives","SOLF0:USTF0",1755303831234,0.04134957,186.29,186.27,8.85392505]
["bitfinex-derivatives","SOLF0:USTF0",1755303831836,0.04134957,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303832535,2.97134957,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303837340,0.04134957,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303837534,2.97134957,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303837736,134.44,186.33,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303837936,137.37,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303838137,137.37,186.33,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303838331,2.93,186.37,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303838537,134.38,186.38,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303838538,2.93,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303838737,2.93,186.37,186.34,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755303839036,2.93,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303841333,2.93,186.37,186.36,6.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303841531,2.93,186.37,186.36,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303841943,2.93,186.37,186.36,6.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303842146,2.93,186.36,186.33,0.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755303842440,2.93,186.36,186.33,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755303843336,134.38,186.38,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303843536,137.31,186.38,186.35,6.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303843734,2.93,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303845244,2.93,186.39,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303845442,2.93,186.38,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303846542,494.9,186.42,186.37,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755303846744,2.93,186.41,186.38,6.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303847343,2.93,186.41,186.38,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303849343,2.93,186.41,186.38,6.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303849943,2.93,186.41,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303850140,134.32,186.42,186.38,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303850337,2.93,186.4,186.38,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303850748,2.93,186.4,186.38,8.85072505]
["bitfinex-derivatives","SOLF0:USTF0",1755303851045,2.93,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303851448,134.32,186.42,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303851644,2.93,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303853154,2.93,186.48,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303853454,2.93,186.46,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303853656,2.93,186.47,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303853948,2.93,186.47,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303854452,4.13063098,186.46,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303854641,2.93,186.45,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303855356,2.93,186.44,186.43,3.1173602]
["bitfinex-derivatives","SOLF0:USTF0",1755303857756,2.93,186.47,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755303858458,2.93,186.47,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303863162,2.93,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303863361,2.93,186.47,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303864259,4.1231393,186.46,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303864557,2.91,186.44,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303864762,7.03427609,186.44,186.43,0.0373602]
["bitfinex-derivatives","SOLF0:USTF0",1755303865354,2.91,186.43,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303865554,138.26427609,186.42,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303865754,2.91,186.4,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303865962,134.14,186.42,186.3,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303865963,2.91,186.38,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303866162,2.91,186.36,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303866666,0.04098307,186.35,186.28,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303866860,2.91,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303868263,2.91,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303868863,2.91,186.34,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303871165,2.95098307,186.35,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303871565,2.91,186.35,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303871766,0.0367631,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303871968,2.9467631,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303872162,2.9467631,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303872568,0.0367631,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303872770,0.0367631,186.34,186.32,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755303873072,0.0367631,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303874572,2.9467631,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303874764,0.0367631,186.34,186.31,6.37922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303874965,2.91,186.32,186.31,6.37922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303876378,2.91,186.31,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303876675,0.0367631,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303876676,2.91,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303878071,0.0367631,186.34,186.28,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303878072,2.91,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303880972,0.0367631,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303881172,2.91,186.33,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303881580,2.91,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303881778,2.94532947,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303882578,0.03532947,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303883081,2.94532947,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303883275,0.03532947,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303884176,2.91,186.37,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303884376,2.91,186.37,186.35,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303884577,2.91,186.37,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303885476,2.91,186.36,186.35,6.37922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303886777,134.1,186.44,186.35,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303886975,2.91,186.37,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303887178,134.1,186.44,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755303887486,134.1,186.44,186.23,102.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303887487,2.91,186.42,186.38,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303887678,2.91,186.42,186.38,6.41967497]
["bitfinex-derivatives","SOLF0:USTF0",1755303887872,2.91,186.42,186.38,0.04044992]
["bitfinex-derivatives","SOLF0:USTF0",1755303888081,2.91,186.4,186.38,0.04044992]
["bitfinex-derivatives","SOLF0:USTF0",1755303890781,134.1,186.44,186.38,6.65967497]
["bitfinex-derivatives","SOLF0:USTF0",1755303891086,3.08,186.42,186.38,0.04044992]
["bitfinex-derivatives","SOLF0:USTF0",1755303891485,4.13902457,186.41,186.38,0.04044992]
["bitfinex-derivatives","SOLF0:USTF0",1755303891683,134.1,186.44,186.38,0.04044992]
["bitfinex-derivatives","SOLF0:USTF0",1755303891684,3.08,186.4,186.38,0.04044992]
["bitfinex-derivatives","SOLF0:USTF0",1755303900491,7.22118581,186.39,186.38,0.04044992]
["bitfinex-derivatives","SOLF0:USTF0",1755303900994,7.22118581,186.39,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303900995,3.08,186.38,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303901192,3.08,186.36,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303901385,3.08,186.34,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303901585,3.08,186.32,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303901792,3.08,186.32,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303902192,0.0372096,186.31,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303902590,3.08,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303902794,3.08,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303903792,3.08,186.3,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303903993,3.08,186.3,186.24,8.85472505]
["bitfinex-derivatives","SOLF0:USTF0",1755303903994,3.08,186.29,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303906996,3.1172096,186.31,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303907194,0.0372096,186.31,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303907400,3.08,186.33,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303907600,0.03616813,186.31,186.3,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755303907899,0.03616813,186.31,186.27,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303908097,0.03616813,186.31,186.29,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755303908300,0.03616813,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303908500,0.03616813,186.31,186.27,6.61922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303908701,3.08,186.3,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303909195,0.03616813,186.31,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303909400,3.11616813,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303910596,0.03616813,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303910792,3.11616813,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303911505,0.03616813,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303911801,0.03616813,186.31,186.3,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303912101,137.06,186.37,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303912300,3.08,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303912505,3.08,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303914602,3.08,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303915003,3.08,186.41,186.35,6.61922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303915203,3.08,186.39,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303915508,3.08,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303915907,3.08,186.37,186.36,3.1667462]
["bitfinex-derivatives","SOLF0:USTF0",1755303916613,3.08,186.42,186.36,3.1667462]
["bitfinex-derivatives","SOLF0:USTF0",1755303916907,4.49109222,186.43,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303916908,3.08,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303917107,3.08,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303918709,2.94,186.43,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755303918909,2.94,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303919110,2.94,186.43,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303919312,4.1492844,186.42,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303919505,0.03923954,186.42,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303919711,2.94,186.4,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303920106,0.03923954,186.42,186.38,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755303920313,2.97923954,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303920507,0.03923954,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303920713,364.97109222,186.5,186.41,6.52922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303920914,2.94,186.46,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303921116,2.94,186.45,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755303921312,2.94,186.5,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303921515,2.94,186.5,186.48,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303921708,2.94,186.52,186.48,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303921907,0.93332618,186.57,186.51,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303922113,2.94,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303923610,2.94,186.57,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303923813,133.9,186.58,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303924025,2.94,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303924320,2.94,186.57,186.53,3.07474118]
["bitfinex-derivatives","SOLF0:USTF0",1755303925316,2.94,186.56,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303925620,2.94,186.57,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303925917,2.94,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303926123,133.9,186.58,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303926326,133.9,186.58,186.55,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303926518,133.9,186.58,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303926724,2.94,186.56,186.55,6.52922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303926922,2.94,186.56,186.55,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303927122,2.94,186.56,186.53,3.07474118]
["bitfinex-derivatives","SOLF0:USTF0",1755303927526,2.94,186.55,186.53,3.07474118]
["bitfinex-derivatives","SOLF0:USTF0",1755303927721,2.94,186.54,186.53,3.07474118]
["bitfinex-derivatives","SOLF0:USTF0",1755303927926,2.94,186.56,186.53,0.03474118]
["bitfinex-derivatives","SOLF0:USTF0",1755303928127,2.94,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303928726,2.94,186.57,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303929526,2.94,186.62,186.55,6.52922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303930429,2.94,186.62,186.57,3.07606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303930629,2.94,186.62,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303931529,2.94,186.6,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303932130,2.94,186.62,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303932430,495.17290084,186.63,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303932431,2.94,186.6,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303933636,4.10388489,186.59,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303933824,136.68,186.58,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303934233,2.94,186.62,186.57,3.07606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303934533,494.18,186.63,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303934728,494.18,186.63,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303934933,2.94,186.59,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303935132,494.18,186.63,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303935337,494.18,186.63,186.57,0.03606612]
["bitfinex-derivatives","SOLF0:USTF0",1755303935338,2.94,186.61,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303935537,2.94,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303935834,2.94,186.6,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303936029,2.94,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303936330,2.94,186.62,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303936532,494.18,186.63,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303936837,2.94,186.71,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303937129,2.94,186.69,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755303938132,2.94,186.69,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303938533,2.94,186.67,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303938835,2.94,186.65,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303939032,2.94,186.65,186.64,3.07767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303939227,2.94,186.65,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303941935,2.94,186.65,186.64,3.07767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303942240,2.94,186.65,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303947847,2.94,186.67,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303948344,3.03,186.66,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303949239,3.03,186.69,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303949538,3.03,186.67,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303949742,3.03,186.67,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303950135,4.06634336,186.66,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303950334,7.09634336,186.65,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303953539,7.09634336,186.65,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303954149,4.06634336,186.65,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303954349,4.06634336,186.66,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303954551,4.06634336,186.65,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303955049,3.03,186.66,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303955245,7.11071987,186.65,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303956451,7.11071987,186.65,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303957352,7.11071987,186.65,186.64,3.08767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303959841,7.11071987,186.65,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303960251,11.6512232,186.65,186.64,0.03767048]
["bitfinex-derivatives","SOLF0:USTF0",1755303960449,11.6512232,186.65,186.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755303960450,3.03,186.64,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303960746,3.03,186.61,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303960947,4.08071987,186.6,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303961147,4.08071987,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303962555,4.08071987,186.59,186.57,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303962855,11.57387345,186.58,186.57,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303963246,11.6686675,186.58,186.57,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303963952,7.11071987,186.58,186.57,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303964253,11.67408361,186.58,186.57,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303965147,17.66812024,186.58,186.57,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303967452,11.67408361,186.58,186.57,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303968055,11.67408361,186.58,186.57,3.08591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303969157,7.11071987,186.58,186.57,3.08591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303970158,11.60720954,186.58,186.57,3.08591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303971261,7.11071987,186.58,186.57,3.08591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303972063,4.08071987,186.58,186.57,3.08591869]
["bitfinex-derivatives","SOLF0:USTF0",1755303972558,4.08071987,186.58,186.57,8.44201869]
["bitfinex-derivatives","SOLF0:USTF0",1755303973350,133.98,186.62,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303973551,3.03,186.63,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303974155,3.03,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303975264,4.49648967,186.65,186.59,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755303975464,3.03,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755303975863,3.03,186.61,186.59,0.03395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303984566,3.12,186.6,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303985267,7.23849621,186.6,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303985469,4.11849621,186.6,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303986058,7.23849621,186.6,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303988976,7.23849621,186.6,186.59,0.03395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303990370,7.23849621,186.6,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303990871,4.11849621,186.6,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303991675,3.12,186.64,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303991871,4.11921636,186.63,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303992071,4.11921636,186.62,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303992273,4.11921636,186.61,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303992474,7.23964515,186.6,186.59,0.03395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303993177,4.11964515,186.6,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303993365,3.12,186.62,186.59,3.18395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303993676,7.23970967,186.61,186.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303995274,4.11970967,186.61,186.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303995882,7.23970967,186.61,186.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755303997581,3.12,186.6,186.59,0.03395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303997778,7.23970967,186.6,186.59,0.03395102]
["bitfinex-derivatives","SOLF0:USTF0",1755303999680,7.24692439,186.6,186.59,0.03395102]
["bitfinex-derivatives","SOLF0:USTF0",1755304001082,3.12,186.59,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304001383,3.12,186.57,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304001678,4.12692439,186.56,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304001883,3.12,186.59,186.53,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304002080,4.12767337,186.58,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304002377,3.12,186.59,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304002378,4.12767337,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304002584,3.12,186.59,186.54,3.18383218]
["bitfinex-derivatives","SOLF0:USTF0",1755304002787,4.1280365,186.58,186.54,3.18383218]
["bitfinex-derivatives","SOLF0:USTF0",1755304003082,3.12,186.59,186.54,8.54073218]
["bitfinex-derivatives","SOLF0:USTF0",1755304003284,4.12796854,186.58,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304003481,3.12,186.61,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304003680,4.12897595,186.6,186.56,8.84532505]
["bitfinex-derivatives","SOLF0:USTF0",1755304003874,3.12,186.63,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304004078,7.24882315,186.62,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304004278,4.12882315,186.61,186.57,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755304004479,4.12882315,186.6,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304004679,4.12882315,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304005079,4.12882315,186.59,186.58,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755304005275,3.12,186.62,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755304005475,4.12979594,186.61,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304005685,4.12979594,186.6,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304005883,4.12990514,186.59,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304006080,7.24990514,186.58,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304006484,7.24990514,186.58,186.57,3.18562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304009487,4.12990514,186.58,186.57,3.18562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304010488,7.13990514,186.58,186.57,3.18562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304010887,4.50485859,186.62,186.57,3.18562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304010888,3.01,186.61,186.57,3.18562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304011088,7.14106039,186.6,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304011394,4.13106039,186.59,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304011587,3.01,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304013290,3.01,186.58,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304013588,7.14161782,186.58,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304014892,7.14161782,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304017091,4.13161782,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304018193,7.14161782,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304019595,7.14161782,186.58,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304019793,7.14161782,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304019992,4.13161782,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304020195,7.14161782,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304020896,7.14297795,186.58,186.57,2.90562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304021900,7.14297795,186.58,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304025202,11.65241871,186.58,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304025705,7.14297795,186.58,186.57,0.03562756]
["bitfinex-derivatives","SOLF0:USTF0",1755304027398,17.73453063,186.58,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304027605,3.01,186.55,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304027907,3.01,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304028098,4.13297795,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304028304,7.14833451,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304028609,4.13844329,186.5,186.45,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304028903,7.51915028,186.54,186.45,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304028904,3.01,186.51,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304029101,3.01,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304030006,3.01,186.51,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304030304,0.0359202,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304030519,0.0359202,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304031393,0.0359202,186.52,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304032006,0.0359202,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304032202,3.0459202,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304033106,3.0459202,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304033308,0.0359202,186.52,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304033510,3.0459202,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304036213,3.0459202,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304036413,3.0459202,186.52,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304036616,3.01,186.5,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304036817,3.01,186.48,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304037318,3.01,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304037915,3.01,186.46,186.41,8.84972505]
["bitfinex-derivatives","SOLF0:USTF0",1755304038113,3.01,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304038714,3.04620934,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304039116,3.04620934,186.46,186.41,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304039315,3.04620934,186.46,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304039710,3.04620934,186.46,186.4,81.98600985]
["bitfinex-derivatives","SOLF0:USTF0",1755304040210,3.04620934,186.46,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304041311,3.04620934,186.46,186.4,81.98600985]
["bitfinex-derivatives","SOLF0:USTF0",1755304041512,3.04620934,186.46,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304041815,3.06,186.44,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304043219,3.06,186.44,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304043519,3.06,186.44,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304044719,3.06,186.44,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304044908,3.06,186.44,186.36,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304044909,3.06,186.44,186.36,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304045113,3.06,186.42,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304045613,3.09598833,186.42,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304046323,3.09598833,186.42,186.33,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304046513,3.09598833,186.42,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304047019,3.06,186.4,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304047219,3.52521338,186.42,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304047519,3.06,186.38,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304047725,3.09742814,186.38,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304048725,6.54922505,186.34,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304048918,0.03742814,186.38,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304048919,3.06,186.33,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304049116,3.06,186.34,186.22,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304049422,3.06,186.32,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304049720,3.06,186.29,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304050116,3.06,186.29,186.22,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304050316,3.06,186.29,186.22,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304050516,3.06,186.29,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304052821,3.06,186.29,186.2,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304053011,3.06,186.29,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304053611,3.06,186.26,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304053820,3.06,186.26,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304054712,3.06,186.26,186.2,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304054918,3.06,186.26,186.2,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304055522,3.06,186.26,186.2,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304055910,3.06,186.26,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304056116,3.06,186.26,186.2,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304056322,3.06,186.26,186.2,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304056519,3.06,186.26,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304057022,3.06,186.26,186.2,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304057623,3.06,186.26,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304058218,0.03613078,186.24,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304058518,3.06,186.23,186.17,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304058721,3.06,186.23,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304059120,3.06,186.23,186.17,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304059623,3.06,186.23,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304062317,3.06,186.23,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304062622,0.03613078,186.24,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304062623,3.06,186.22,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304063023,3.10107174,186.22,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304063224,0.04107174,186.22,186.21,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304063423,0.04107174,186.22,186.21,6.43922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304065923,3.06,186.21,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304066628,0.04107174,186.22,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304067022,3.06,186.27,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304067223,3.06,186.31,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304067427,3.06,186.29,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304068229,3.06,186.29,186.24,0.04104523]
["bitfinex-derivatives","SOLF0:USTF0",1755304068726,2.99,186.27,186.24,0.04104523]
["bitfinex-derivatives","SOLF0:USTF0",1755304069323,2.99,186.25,186.24,0.04104523]
["bitfinex-derivatives","SOLF0:USTF0",1755304069532,7.06775551,186.25,186.24,0.04104523]
["bitfinex-derivatives","SOLF0:USTF0",1755304069828,2.99,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304070425,2.99,186.24,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304071032,0.04030423,186.22,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304071435,2.99,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304072021,0.04030423,186.22,186.18,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304072232,3.03030423,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304072434,3.03030423,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304073835,2.99,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304074034,0.04030423,186.22,186.18,6.53922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304074229,2.99,186.19,186.15,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304074426,2.99,186.18,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304075330,2.99,186.17,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304076035,0.03942281,186.17,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304076234,0.03942281,186.17,186.15,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304076435,0.03942281,186.17,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304076831,0.03942281,186.17,186.16,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755304077032,2.99,186.25,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304077329,2.99,186.23,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304077629,7.07762106,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304077832,2.99,186.24,186.18,8.85622505]
["bitfinex-derivatives","SOLF0:USTF0",1755304078029,4.44992745,186.28,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304078231,2.99,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304078534,7.07974023,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304078935,7.07974023,186.23,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304079135,2.99,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304079737,4.44992745,186.27,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304079935,2.99,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304080241,4.0997717,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304080439,4.44992745,186.3,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304080632,2.99,186.28,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304080834,2.99,186.26,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304081128,2.99,186.24,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304081330,2.99,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304081531,2.99,186.24,186.21,3.52308056]
["bitfinex-derivatives","SOLF0:USTF0",1755304081835,2.99,186.27,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304082027,4.44992745,186.28,186.21,6.57308056]
["bitfinex-derivatives","SOLF0:USTF0",1755304082028,2.99,186.25,186.21,6.57308056]
["bitfinex-derivatives","SOLF0:USTF0",1755304082226,2.99,186.23,186.21,6.57308056]
["bitfinex-derivatives","SOLF0:USTF0",1755304083437,2.99,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304083639,7.10068773,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304084039,2.99,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304084234,7.10068773,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304084439,7.10068773,186.22,186.21,3.08385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304084735,2.99,186.25,186.21,3.08385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304084938,7.1039706,186.24,186.21,3.08385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304085135,4.1139706,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304085338,7.1039706,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304086736,2.99,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304086933,7.1039706,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304089934,2.99,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304090140,11.60870075,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304090434,7.1111186,186.22,186.21,0.03385551]
["bitfinex-derivatives","SOLF0:USTF0",1755304090738,2.99,186.21,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304090940,2.99,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304091144,4.1211186,186.18,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304091337,4.1211186,186.18,186.1,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304091338,2.99,186.16,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304091536,4.1211186,186.15,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304091737,2.99,186.18,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304091942,4.12827064,186.17,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304092235,4.12827064,186.16,186.1,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304092442,4.12827064,186.15,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304092637,2.99,186.17,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304092944,4.1304885,186.16,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304093243,4.1304885,186.15,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304093434,4.1304885,186.14,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304094344,3.02381263,186.15,186.1,8.85872505]
["bitfinex-derivatives","SOLF0:USTF0",1755304094646,2.99,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304095042,3.02381263,186.15,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304095846,2.99,186.14,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304096045,2.99,186.14,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304096945,0.03381263,186.15,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304097249,0.03381263,186.15,186.1,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304097545,0.03381263,186.15,186.13,6.53922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304097844,0.03381263,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304098547,2.97,186.21,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304098845,2.97,186.19,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304099437,2.97,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304100143,2.97,186.23,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304100344,2.97,186.2,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304100544,2.97,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304101844,2.97,186.18,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304102440,2.97,186.18,186.16,3.52753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304102648,2.97,186.17,186.16,3.52753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304103248,2.97,186.17,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304104145,2.97,186.17,186.16,3.52753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304104847,2.97,186.17,186.16,0.03831037]
["bitfinex-derivatives","SOLF0:USTF0",1755304107948,2.97,186.17,186.16,2.95831037]
["bitfinex-derivatives","SOLF0:USTF0",1755304108144,2.97,186.23,186.16,2.95831037]
["bitfinex-derivatives","SOLF0:USTF0",1755304108343,2.97,186.21,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304108549,2.97,186.21,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304108749,4.13271273,186.2,186.16,3.52753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304108948,2.97,186.19,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304109145,138.40215207,186.25,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304109342,2.97,186.18,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304109548,138.40215207,186.25,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304109748,2.97,186.17,186.16,6.44753542]
["bitfinex-derivatives","SOLF0:USTF0",1755304109947,2.97,186.17,186.16,0.03831037]
["bitfinex-derivatives","SOLF0:USTF0",1755304111452,7.11817973,186.17,186.16,0.03831037]
["bitfinex-derivatives","SOLF0:USTF0",1755304111951,2.97,186.17,186.16,2.95831037]
["bitfinex-derivatives","SOLF0:USTF0",1755304113151,4.50215207,186.23,186.16,2.95831037]
["bitfinex-derivatives","SOLF0:USTF0",1755304113353,4.14945337,186.22,186.17,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304113548,4.14945337,186.21,186.17,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304113849,4.14945337,186.2,186.17,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304114052,4.14945337,186.19,186.17,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304114253,4.50215207,186.23,186.17,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304114452,4.14952727,186.22,186.17,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304114652,4.14952727,186.21,186.17,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304114954,4.14952727,186.2,186.17,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304115158,2.97,186.18,186.17,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304115851,2.97,186.18,186.17,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304116556,2.97,186.22,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304116745,2.97,186.24,186.21,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304116951,7.13946196,186.23,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304117453,4.16946196,186.23,186.21,3.52459846]
["bitfinex-derivatives","SOLF0:USTF0",1755304117754,2.97,186.24,186.21,6.44459846]
["bitfinex-derivatives","SOLF0:USTF0",1755304117952,133.9,186.25,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304117953,4.16921963,186.23,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755304118354,133.9,186.25,186.21,3.52459846]
["bitfinex-derivatives","SOLF0:USTF0",1755304118554,136.87,186.25,186.24,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304118750,136.87,186.25,186.24,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304121555,136.87,186.25,186.24,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304123959,133.9,186.25,186.24,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304124258,136.87,186.25,186.24,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304124861,133.9,186.25,186.24,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304125961,136.87,186.25,186.24,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304128965,133.9,186.25,186.24,6.40922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304129161,3.15,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304129356,3.15,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304129759,3.15,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304130262,3.15,186.28,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304130465,7.29639645,186.28,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304131368,3.15,186.28,186.27,6.39922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304132865,3.15,186.28,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304133168,7.29434335,186.28,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304134164,136.93,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304134362,4.14329662,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304134570,136.93,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304135568,3.15,186.29,186.26,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304135769,3.15,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304137374,3.15,186.28,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304138169,133.78,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304138371,133.78,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304138571,3.15,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304146176,133.78,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304146377,19.59922505,186.4,186.25,0.0341604]
["bitfinex-derivatives","SOLF0:USTF0",1755304146378,3.15,186.36,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304146573,4.13033671,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304146777,136.85,186.36,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304147480,3.15,186.35,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304147682,3.15,186.35,186.34,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304147980,3.15,186.35,186.34,6.39922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304148977,136.85,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304149277,140.9772619,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304149680,136.85,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304149881,140.97632269,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304150082,136.85,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304150277,140.97634059,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304150484,136.85,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304150679,3.15,186.35,186.31,3.52757986]
["bitfinex-derivatives","SOLF0:USTF0",1755304150876,4.12638122,186.34,186.31,0.03835481]
["bitfinex-derivatives","SOLF0:USTF0",1755304151080,3.15,186.32,186.31,0.03835481]
["bitfinex-derivatives","SOLF0:USTF0",1755304151281,136.83,186.32,186.31,0.03835481]
["bitfinex-derivatives","SOLF0:USTF0",1755304151786,136.83,186.32,186.31,2.94835481]
["bitfinex-derivatives","SOLF0:USTF0",1755304152282,133.68,186.32,186.31,2.94835481]
["bitfinex-derivatives","SOLF0:USTF0",1755304152690,136.83,186.32,186.31,0.03835481]
["bitfinex-derivatives","SOLF0:USTF0",1755304152873,140.95709582,186.32,186.31,0.03835481]
["bitfinex-derivatives","SOLF0:USTF0",1755304153075,140.95709582,186.32,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304153279,3.15,186.3,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304153682,4.12838449,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304153985,3.15,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304154383,3.18461082,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304159289,7.31990101,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304159984,0.03461082,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755304160487,2.96,186.33,186.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755304160692,2.96,186.33,186.29,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304160892,2.96,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304161790,2.96,186.33,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304162592,4.13719028,186.32,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304162793,2.96,186.33,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304163090,4.13719028,186.32,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304163288,2.96,186.33,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304163689,133.64,186.35,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304163888,7.09720511,186.34,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304164092,4.13720511,186.33,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304164290,133.64,186.35,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304164493,2.96,186.33,186.3,0.03840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304164698,2.96,186.31,186.3,0.03840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304164993,7.09736871,186.31,186.3,0.03840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304168091,4.13736871,186.31,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304168888,4.13922896,186.31,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304169292,2.96,186.34,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304169493,4.13926835,186.33,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304169691,2.96,186.34,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304169896,4.13906318,186.33,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304170095,2.96,186.34,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304170295,4.13901887,186.33,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304170496,7.09924185,186.32,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304170697,4.13924185,186.32,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304172297,4.13924185,186.32,186.3,0.03840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304172597,2.96,186.31,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304172895,133.64,186.35,186.3,2.93840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304173096,133.64,186.35,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304173097,2.96,186.32,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304173298,7.09974716,186.32,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304173900,2.96,186.31,186.3,0.03840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304174093,7.09974716,186.31,186.3,0.03840764]
["bitfinex-derivatives","SOLF0:USTF0",1755304177899,7.09974716,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304177900,11.59294982,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304178103,2.96,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304178303,2.96,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304178504,7.09974716,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304179102,4.13974716,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304179505,4.5299366,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304179700,4.14145153,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304179907,2.96,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304180206,4.14145153,186.28,186.23,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304180400,4.14145153,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304180607,7.10151308,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304181909,4.14151308,186.26,186.2,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304182205,0.03402141,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304182206,2.96,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304182405,2.96,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304182902,2.96,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304183103,2.96,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304183405,133.59402141,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304183596,4.14060794,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304183800,4.14060794,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304183998,2.96,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304185612,133.59402141,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304185908,2.96,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304186108,2.96,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304186309,133.59402141,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304186310,2.96,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304186509,4.13983955,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304186810,2.96,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304187010,2.96,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304187309,133.59402141,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304187310,2.96,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304187609,2.96,186.27,186.2,8.85582505]
["bitfinex-derivatives","SOLF0:USTF0",1755304187610,2.96,186.23,186.2,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304187810,2.96,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304189310,0.03588928,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304189808,3.14588928,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304192414,3.14588928,186.24,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304192906,3.14588928,186.24,186.2,6.53922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304193409,3.14588928,186.24,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304194806,3.11,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304196918,0.03588928,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304196919,3.11,186.23,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304198221,4.13965781,186.22,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304198418,3.11,186.23,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304198618,3.11,186.21,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304199320,0.03588928,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304199321,3.11,186.23,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304199619,3.11,186.2,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304200220,3.11,186.2,186.07,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1755304200221,3.11,186.23,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304200421,3.11,186.21,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304200626,3.11,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304200923,3.11,186.17,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304202918,0.04043084,186.19,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304203120,3.11,186.23,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304203517,3.11,186.25,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304203820,133.5,186.3,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304203821,3.11,186.23,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304204022,3.11,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304205012,3.11,186.22,186.2,0.03521917]
["bitfinex-derivatives","SOLF0:USTF0",1755304205722,7.24811291,186.21,186.2,0.03521917]
["bitfinex-derivatives","SOLF0:USTF0",1755304207221,3.11,186.23,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304207524,3.11,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304209523,3.11,186.25,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304209723,3.11,186.25,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304210027,3.11,186.28,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304210323,3.11,186.26,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304210522,3.11,186.24,186.23,0.03731389]
["bitfinex-derivatives","SOLF0:USTF0",1755304210722,7.24762184,186.24,186.23,0.03731389]
["bitfinex-derivatives","SOLF0:USTF0",1755304212025,3.11,186.24,186.23,0.03731389]
["bitfinex-derivatives","SOLF0:USTF0",1755304212230,3.11,186.24,186.23,3.08731389]
["bitfinex-derivatives","SOLF0:USTF0",1755304213329,3.11,186.24,186.23,0.03731389]
["bitfinex-derivatives","SOLF0:USTF0",1755304213525,7.24846381,186.24,186.23,0.03731389]
["bitfinex-derivatives","SOLF0:USTF0",1755304214931,4.13846381,186.24,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304215232,3.11,186.22,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304215432,4.13846381,186.21,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304215635,3.11,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304216035,3.11,186.19,186.12,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304216235,3.14393705,186.19,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304216635,3.14393705,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304216833,3.14393705,186.19,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304217535,0.03393705,186.19,186.13,6.53922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304217838,0.03393705,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304218137,3.14393705,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304218436,3.05,186.18,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304219038,0.03393705,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304221041,3.05,186.18,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304221441,3.05,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304221642,3.05,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304221944,3.05,186.16,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304221945,4.14498472,186.16,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304222142,0.03815715,186.17,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304222340,3.05,186.14,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304223336,0.03815715,186.17,186.12,3.48922505]
["bitfinex-derivatives","SOLF0:USTF0",1755304223547,0.03815715,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304224441,0.03815715,186.17,186.13,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755304224642,0.03815715,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304225033,3.05,186.21,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304225233,3.05,186.2,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304225436,0.03789084,186.18,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304225643,0.03789084,186.18,186.16,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755304225839,3.05,186.26,186.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755304226045,4.14260733,186.25,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304226246,3.05,186.26,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304226542,3.05,186.28,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304226743,3.05,186.28,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304226939,4.14209114,186.27,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304227143,3.05,186.27,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304227346,3.05,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304227645,7.19200289,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304227848,4.14193244,186.27,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304228140,3.05,186.27,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304228346,3.05,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304228536,7.1918643,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304229547,3.05,186.26,186.23,0.03920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304229750,4.14218492,186.25,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304229951,3.05,186.26,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304230150,3.05,186.27,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304230354,7.19226265,186.26,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304230549,3.05,186.25,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304230751,3.05,186.27,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304231051,3.05,186.28,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304231251,4.14230602,186.27,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304231550,3.05,186.28,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304231751,4.14236203,186.27,186.23,0.03920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304231950,3.05,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304232150,7.19236203,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304233748,7.19236203,186.28,186.23,0.03920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304233948,7.19236203,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304234449,3.05,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304234955,7.19184913,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304235147,3.05,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304235856,7.20033154,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304237459,4.15033154,186.27,186.23,0.03920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304237650,4.1504025,186.26,186.23,0.03920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304237850,3.05,186.24,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304238155,3.05,186.28,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304238454,133.42,186.29,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304238455,3.05,186.26,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304241255,3.05,186.28,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304241455,4.1498055,186.27,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304241652,3.05,186.28,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304242853,3.05,186.27,186.23,3.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1755304246163,3.05,186.32,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304246353,4.14742011,186.31,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304246548,3.05,186.32,186.26,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755304246753,7.19741871,186.31,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304246959,3.05,186.31,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304247157,3.05,186.31,186.27,8.41449952]
["bitfinex-derivatives","SOLF0:USTF0",1755304247359,3.05,186.31,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755304248355,3.1,186.34,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304248552,7.24539992,186.33,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304248752,493.92,186.35,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304248957,3.1,186.33,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304249462,3.1,186.32,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304249662,3.1,186.31,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304250358,3.1,186.33,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304250554,3.1,186.32,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304250759,3.1,186.32,186.29,6.59248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304250960,3.1,186.32,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304251360,3.1,186.37,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304251562,0.93409027,186.4,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304251857,3.1,186.38,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304252061,3.1,186.38,186.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304252460,3.1,186.38,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304256557,0.03918296,186.39,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304256558,3.13918296,186.39,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304256762,0.03918296,186.39,186.35,0.03906442]
["bitfinex-derivatives","SOLF0:USTF0",1755304256962,3.1,186.38,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304261966,0.03918296,186.39,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304262167,3.1,186.43,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304262471,3.1,186.45,186.4,6.59248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304262667,3.1,186.45,186.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304263466,3.1,186.45,186.41,3.14869952]
["bitfinex-derivatives","SOLF0:USTF0",1755304265073,3.1,186.45,186.41,0.03869952]
["bitfinex-derivatives","SOLF0:USTF0",1755304265274,3.1,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304267068,3.1,186.45,186.41,0.03869952]
["bitfinex-derivatives","SOLF0:USTF0",1755304267673,3.1,186.45,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304267976,3.1,186.45,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304268373,3.1,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304269166,7.213417,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304269366,133.12,186.46,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304269570,136.22,186.46,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304269972,3.1,186.48,186.43,6.59248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304270279,133.06,186.49,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304270576,136.16,186.49,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304270776,3.1,186.48,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304271173,3.1,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304271372,3.1,186.48,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304271571,4.10974276,186.47,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304271877,3.1,186.46,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304272277,3.1,186.46,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304273172,133.06,186.49,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304273372,3.1,186.47,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304273575,133.06,186.49,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304273774,4.10738416,186.48,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304273978,133.06,186.49,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304274175,4.10734021,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304274573,3.1,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304275782,3.1,186.48,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304276078,133.06,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304276079,3.1,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304276580,3.1,186.47,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304276786,133.06,186.49,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304277077,3.1,186.46,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304277481,3.1,186.48,186.45,3.14776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304277882,3.1,186.48,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304278080,3.1,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304278281,136.2,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755304278979,133.06,186.49,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304279187,3.14,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304279384,3.14,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304280279,133.06,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304280479,3.14,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304280783,133.06,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304280784,3.14,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304282683,3.14,186.46,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304282882,3.14,186.46,186.45,3.05776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304283082,3.14,186.46,186.45,0.03776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304283390,3.14,186.46,186.45,3.05776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304284087,3.14,186.48,186.45,3.05776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304284390,136.2,186.49,186.45,3.05776406]
["bitfinex-derivatives","SOLF0:USTF0",1755304284584,3.14,186.48,186.45,5.39706406]
["bitfinex-derivatives","SOLF0:USTF0",1755304284789,3.14,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304285679,133.06,186.49,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304285884,3.14,186.52,186.47,6.50248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304286084,4.10875081,186.51,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304286384,3.14,186.51,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304287188,136.08,186.53,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304287389,132.94,186.53,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304287589,132.94,186.53,186.5,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304287789,3.14,186.55,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304287990,3.14,186.53,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304288691,3.14,186.56,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304288891,4.1112453,186.55,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304289191,7.2512453,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304289592,4.1123915,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304289895,4.11223376,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304290095,132.94,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304290393,4.11460794,186.56,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304290695,132.94,186.57,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304290895,4.11274663,186.57,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304291288,7.61328096,186.62,186.56,6.50248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304291492,4.47328096,186.64,186.59,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304291797,4.47328096,186.64,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304291798,3.14,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304291992,3.14,186.63,186.6,3.05591345]
["bitfinex-derivatives","SOLF0:USTF0",1755304292296,132.9,186.64,186.6,0.03591345]
["bitfinex-derivatives","SOLF0:USTF0",1755304292492,132.9,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304292790,132.9,186.64,186.62,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304292996,132.9,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304293297,132.9,186.68,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304293497,3.14,186.67,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304293992,3.14,186.67,186.63,3.0592699]
["bitfinex-derivatives","SOLF0:USTF0",1755304294194,3.14,186.67,186.64,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755304294397,3.14,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304294890,3.14,186.67,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304295096,3.14,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304295392,3.14,186.66,186.63,0.0392699]
["bitfinex-derivatives","SOLF0:USTF0",1755304295595,3.14,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304295889,132.9,186.68,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304296096,132.9,186.68,186.63,0.0392699]
["bitfinex-derivatives","SOLF0:USTF0",1755304296290,3.14,186.67,186.63,3.0592699]
["bitfinex-derivatives","SOLF0:USTF0",1755304296592,132.9,186.68,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304296803,3.14,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304297094,132.9,186.68,186.65,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304297294,136.04,186.68,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304297601,132.9,186.68,186.67,6.50248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304298093,136.04,186.68,186.67,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304300495,132.9,186.68,186.67,6.50248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304302394,136.04,186.68,186.67,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304302792,3.14,186.67,186.64,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304302995,132.9,186.68,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304302996,3.14,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304303796,3.14,186.66,186.64,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304303996,3.14,186.67,186.64,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304304892,4.06158101,186.66,186.64,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304305098,3.14,186.65,186.64,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304306705,136.04,186.68,186.64,6.50248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304306899,4.06147702,186.67,186.64,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304307099,3.14,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755304307300,3.14,186.66,186.64,6.50248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304307505,3.14,186.65,186.64,6.50248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304307698,132.9,186.68,186.63,0.0392699]
["bitfinex-derivatives","SOLF0:USTF0",1755304307900,3.14,186.66,186.63,0.0392699]
["bitfinex-derivatives","SOLF0:USTF0",1755304308305,3.14,186.66,186.63,3.0592699]
["bitfinex-derivatives","SOLF0:USTF0",1755304308601,2.98,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304308805,2.98,186.66,186.63,0.0392699]
["bitfinex-derivatives","SOLF0:USTF0",1755304309002,2.98,186.66,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304309709,135.88,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304309910,132.9,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304310300,132.9,186.68,186.66,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755304310506,2.98,186.71,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304310701,4.06144421,186.7,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304310901,132.74,186.72,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304311206,2.98,186.73,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304311408,4.06139433,186.72,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304311606,2.98,186.73,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304311808,4.06035968,186.72,186.71,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1755304312006,492.92,186.76,186.71,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755304312213,2.98,186.73,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304312406,7.04022517,186.73,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304312610,7.04022517,186.73,186.72,2.93647757]
["bitfinex-derivatives","SOLF0:USTF0",1755304312805,7.04022517,186.73,186.72,0.03647757]
["bitfinex-derivatives","SOLF0:USTF0",1755304313815,7.04022517,186.73,186.72,2.93647757]
["bitfinex-derivatives","SOLF0:USTF0",1755304314015,7.04022517,186.73,186.72,0.03647757]
["bitfinex-derivatives","SOLF0:USTF0",1755304318514,11.67939576,186.73,186.72,0.03647757]
["bitfinex-derivatives","SOLF0:USTF0",1755304319019,7.04022517,186.73,186.72,0.03647757]
["bitfinex-derivatives","SOLF0:USTF0",1755304319221,11.67939494,186.73,186.72,0.03647757]
["bitfinex-derivatives","SOLF0:USTF0",1755304320121,11.67939494,186.73,186.63,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304320317,11.67939494,186.73,186.34,1554.10527205]
["bitfinex-derivatives","SOLF0:USTF0",1755304320318,2.98,186.71,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304320522,2.98,186.69,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304320722,2.98,186.67,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304320917,4.06022517,186.66,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304321121,2.98,186.64,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304321319,132.68,186.68,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304321519,132.68,186.68,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304321520,4.0656093,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304321822,132.68,186.68,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304322222,132.68,186.68,186.64,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755304322422,132.68,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304322819,135.66,186.68,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304323215,4.45024921,186.73,186.65,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304323423,4.06791671,186.72,186.68,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304323625,135.66,186.75,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304323819,4.06695944,186.74,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304324020,2.98,186.74,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304324217,2.98,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304324525,7.04658249,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304325517,4.06658249,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304327821,7.04658249,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304328521,4.06658249,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304328822,135.64,186.77,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304329019,132.66,186.77,186.74,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304329226,132.66,186.77,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304329823,133.59202635,186.82,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304330120,2.98,186.81,186.77,6.38248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304330426,2.98,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304330627,132.66,186.82,186.78,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755304330920,132.66,186.82,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304330921,135.64,186.82,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304331325,132.66,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304331624,132.66,186.82,186.8,6.38248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304331928,2.98,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304332125,2.98,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304332324,137.10917885,186.85,186.8,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304332527,2.98,186.8,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304332732,132.64,186.81,186.78,2.93488749]
["bitfinex-derivatives","SOLF0:USTF0",1755304333025,9.12052735,186.8,186.78,0.03488749]
["bitfinex-derivatives","SOLF0:USTF0",1755304333229,2.98,186.79,186.78,0.03488749]
["bitfinex-derivatives","SOLF0:USTF0",1755304333728,7.63336002,186.79,186.78,2.93488749]
["bitfinex-derivatives","SOLF0:USTF0",1755304334029,135.62,186.81,186.78,2.93488749]
["bitfinex-derivatives","SOLF0:USTF0",1755304334229,140.08917885,186.81,186.78,2.93488749]
["bitfinex-derivatives","SOLF0:USTF0",1755304334430,4.65490498,186.8,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304335123,132.64,186.81,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304335323,132.64,186.81,186.8,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304335627,140.04917885,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304335818,4.65542509,186.83,186.8,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304336017,2.98,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304336423,4.46917885,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304336629,2.98,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304337126,132.6,186.84,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304337635,135.58,186.84,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755304338629,132.6,186.84,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304338829,2.97,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304339621,5.40085587,186.88,186.82,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304339830,2.97,186.88,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304340124,2.97,186.87,186.83,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755304340326,2.97,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304340629,2.97,186.87,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304340832,7.01316288,186.87,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304341031,2.97,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304341233,4.04316288,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304341427,132.56,186.88,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304341628,4.04128544,186.87,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304341824,4.04128544,186.87,186.84,0.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1755304342030,2.97,186.85,186.84,2.90492411]
["bitfinex-derivatives","SOLF0:USTF0",1755304342224,4.46917885,186.9,186.84,3.51741076]
["bitfinex-derivatives","SOLF0:USTF0",1755304342423,4.03922587,186.89,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304342732,2.97,186.91,186.87,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304342932,2.97,186.91,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304343231,2.97,186.91,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304343424,132.56,186.92,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304343632,135.53,186.92,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304343927,139.56522313,186.92,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304344128,2.97,186.91,186.87,3.51751324]
["bitfinex-derivatives","SOLF0:USTF0",1755304344426,2.97,186.9,186.87,3.51751324]
["bitfinex-derivatives","SOLF0:USTF0",1755304344632,2.97,186.9,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304344827,2.97,186.9,186.87,3.51751324]
["bitfinex-derivatives","SOLF0:USTF0",1755304344828,132.56,186.92,186.87,0.03502659]
["bitfinex-derivatives","SOLF0:USTF0",1755304345033,2.97,186.89,186.87,0.03502659]
["bitfinex-derivatives","SOLF0:USTF0",1755304345233,139.54352543,186.88,186.87,0.03502659]
["bitfinex-derivatives","SOLF0:USTF0",1755304347235,139.54352543,186.88,186.8,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304347236,2.97,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304347437,2.97,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304347644,2.97,186.83,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304347830,2.97,186.82,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304348134,2.97,186.81,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304348338,2.97,186.81,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304348841,2.97,186.81,186.75,3.48248665]
["bitfinex-derivatives","SOLF0:USTF0",1755304349038,2.97,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304349244,2.97,186.8,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304349534,2.97,186.78,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304349739,137.01711009,186.77,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304349937,2.97,186.75,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304350139,2.97,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304350441,2.97,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304350641,2.97,186.75,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304351036,2.97,186.75,186.65,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304351037,132.98,186.77,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304351245,2.97,186.83,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304351538,2.97,186.81,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304351843,133.0,186.82,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304352038,135.97,186.82,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304352644,133.0,186.82,186.72,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304352845,2.97,186.8,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304353239,2.97,186.8,186.68,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304353546,2.97,186.78,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304353736,133.0,186.82,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304353941,2.97,186.81,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304354442,133.3,186.82,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304354644,2.97,186.84,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304354842,2.97,186.82,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304355147,133.34,186.85,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304355148,2.97,186.84,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304355539,2.97,186.84,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304355847,4.01901823,186.83,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304356145,2.97,186.82,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304356941,2.97,186.82,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304357148,2.97,186.8,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304357348,2.97,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304357742,2.97,186.78,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304358047,2.97,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304358641,2.97,186.77,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304359342,2.97,186.79,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304359642,2.97,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304359837,2.97,186.78,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304361141,2.97,186.78,186.71,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755304361345,2.97,186.78,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304361849,2.97,186.76,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304362044,2.97,186.76,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304362345,2.97,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304362844,2.97,186.75,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304363044,0.03510667,186.77,186.68,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304363249,2.97,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304363544,0.03510667,186.77,186.7,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755304363848,2.97,186.74,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304364452,0.03827453,186.75,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304364744,2.97,186.74,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304364944,2.97,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304365550,0.03827453,186.75,186.69,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755304365750,2.97,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304365953,2.97,186.73,186.69,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755304366150,2.97,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304366348,3.00827453,186.75,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304366554,2.97,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304367155,2.97,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304367354,2.97,186.74,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304367550,2.97,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304368446,2.97,186.73,186.69,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755304368647,2.97,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304370156,2.97,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304370357,2.97,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304372360,0.03827453,186.75,186.68,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755304372563,2.85,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304373464,2.85,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304373761,2.85,186.73,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304374159,4.03519043,186.72,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304374463,2.85,186.7,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304374666,2.85,186.68,186.59,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755304374868,2.85,186.68,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304375067,2.85,186.73,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304375269,2.85,186.71,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304375470,0.03559479,186.68,186.65,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755304375662,0.03559479,186.68,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304378366,0.03559479,186.68,186.66,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755304378564,0.03559479,186.68,186.66,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755304378759,0.03559479,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304379562,0.03559479,186.68,186.67,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755304379763,0.03559479,186.68,186.67,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755304380163,0.03559479,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304380364,0.03559479,186.68,186.56,469.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755304380365,2.88559479,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304380768,2.85,186.7,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304380964,0.03460892,186.66,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304381168,0.03460892,186.66,186.64,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755304381373,0.03460892,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304382573,0.03460892,186.66,186.65,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755304382763,2.88460892,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304383672,2.88460892,186.66,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304384174,0.03460892,186.66,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304384670,2.85,186.64,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304384871,2.85,186.64,186.58,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755304385070,2.85,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304385667,2.85,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304386265,2.85,186.65,186.58,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755304386462,2.85,186.65,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304388674,0.03460892,186.66,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304388872,0.03460892,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304389077,2.85,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304389276,2.85,186.7,186.66,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755304389575,4.48323788,186.79,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304389774,2.85,186.74,186.7,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755304389974,2.85,186.74,186.65,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304390175,2.85,186.74,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304390467,4.48323788,186.81,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304390468,2.85,186.8,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304390673,2.85,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304390975,2.85,186.78,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304391170,2.85,186.76,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304392172,2.85,186.76,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304392478,2.85,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304392882,2.85,186.76,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304393480,2.85,186.74,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304393677,4.48323788,186.77,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304393678,4.03194074,186.73,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304393878,2.85,186.72,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304394074,0.03416235,186.71,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304394484,0.03416235,186.71,186.65,10.81776207]
["bitfinex-derivatives","SOLF0:USTF0",1755304394485,2.85,186.69,186.65,10.81776207]
["bitfinex-derivatives","SOLF0:USTF0",1755304394685,2.85,186.69,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304394885,0.03416235,186.71,186.65,10.81776207]
["bitfinex-derivatives","SOLF0:USTF0",1755304395084,2.85,186.7,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304396285,0.03416235,186.71,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304397181,0.03416235,186.71,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304397484,0.03416235,186.71,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304397881,2.88416235,186.71,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304398387,2.88416235,186.71,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304399681,2.88416235,186.71,186.66,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755304399882,3.03,186.7,186.6,8.42426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304400077,3.03,186.7,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304403382,0.03413714,186.67,186.6,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304403583,0.03413714,186.67,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304403787,3.06413714,186.67,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304404289,3.03,186.66,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304405981,3.03,186.66,186.62,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755304406185,0.03413714,186.67,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304406580,0.03413714,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304406779,3.03,186.75,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304406983,3.03,186.75,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304407178,3.03,186.75,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304407486,3.03,186.75,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304407681,3.03,186.77,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304407879,359.78,186.8,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304408080,3.03,186.76,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304408678,4.48323788,186.81,186.73,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1755304408878,3.03,186.78,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304409089,4.03957808,186.77,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304409284,3.03,186.78,186.73,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304409485,3.03,186.78,186.75,2.99561986]
["bitfinex-derivatives","SOLF0:USTF0",1755304409689,3.03,186.77,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304409886,3.03,186.76,186.75,2.99561986]
["bitfinex-derivatives","SOLF0:USTF0",1755304410288,3.03,186.79,186.75,2.99561986]
["bitfinex-derivatives","SOLF0:USTF0",1755304410485,3.03,186.84,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304410690,3.03,186.84,186.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304410890,3.03,186.89,186.82,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755304411085,3.03,186.89,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304411485,3.03,186.89,186.83,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755304411685,3.03,186.89,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304414694,3.03,186.89,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304415189,3.03,186.91,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304415891,3.03,186.91,186.86,2.99493574]
["bitfinex-derivatives","SOLF0:USTF0",1755304416092,3.03,186.91,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304416592,0.93141519,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304416789,3.03,186.89,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304416991,3.03,186.88,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304417488,3.03,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304418585,3.03,186.93,186.86,0.03493574]
["bitfinex-derivatives","SOLF0:USTF0",1755304418984,3.03,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304420592,364.22323788,187.0,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304420896,3.03,186.98,186.88,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755304421096,3.03,186.98,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304421292,3.03,186.98,186.92,0.03976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304421798,3.96112859,186.98,186.92,0.03976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304421986,0.93112859,186.98,186.92,0.03976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304422187,3.03,186.96,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304422396,3.03,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304422997,3.03,186.95,186.92,2.99976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304423198,3.03,186.94,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304423495,3.03,186.93,186.92,0.03976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304424689,3.03,186.93,186.92,2.99976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304424997,3.03,186.99,186.92,2.99976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304425196,3.93658523,186.98,186.92,2.99976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304425399,360.67102895,187.0,186.92,0.03976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304425691,3.03,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304425896,360.67102895,187.0,186.92,0.03976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304426088,3.03,186.95,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304426293,3.03,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304426799,3.03,186.95,186.92,0.03976996]
["bitfinex-derivatives","SOLF0:USTF0",1755304426994,3.03,186.99,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755304430205,3.03,186.99,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304430400,3.1,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304431301,3.1,186.98,186.94,3.00465569]
["bitfinex-derivatives","SOLF0:USTF0",1755304431804,4.48323788,187.07,186.97,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304432104,3.1,187.06,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304432503,3.1,187.06,187.0,0.03600388]
["bitfinex-derivatives","SOLF0:USTF0",1755304433794,3.1,187.06,187.0,3.00600388]
["bitfinex-derivatives","SOLF0:USTF0",1755304436510,134.45066791,187.08,187.0,3.00600388]
["bitfinex-derivatives","SOLF0:USTF0",1755304436511,3.1,187.07,187.0,3.00600388]
["bitfinex-derivatives","SOLF0:USTF0",1755304437308,3.1,187.07,187.01,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304437806,0.93066791,187.08,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304438008,3.1,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304438209,3.1,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304438400,3.1,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304438600,4.48323788,187.15,187.04,3.00644101]
["bitfinex-derivatives","SOLF0:USTF0",1755304438803,3.1,187.13,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304439000,3.1,187.13,187.05,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304439001,4.0303569,187.13,187.05,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304439203,3.1,187.12,187.05,5.46426207]
["bitfinex-derivatives","SOLF0:USTF0",1755304439402,3.1,187.12,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304439612,3.1,187.12,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304440110,3.1,187.12,187.07,3.00985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304440608,3.1,187.12,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304441199,3.1,187.12,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304441604,0.03939612,187.11,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304442000,3.1,187.1,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304442207,0.03939612,187.11,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304442413,3.1,187.09,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304442605,3.1,187.1,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304442805,3.1,187.09,187.07,3.00985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304443006,3.1,187.09,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304444713,0.03939612,187.11,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304444905,3.1,187.1,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304445106,3.1,187.09,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304446311,3.1,187.08,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304448809,8.24935329,187.08,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304449011,3.1,187.08,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304450222,11.55291995,187.08,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304451217,145.17291995,187.08,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304452315,145.71291995,187.08,187.07,0.03985424]
["bitfinex-derivatives","SOLF0:USTF0",1755304452522,3.1,187.07,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304452721,3.1,187.05,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304452924,8.46092244,187.04,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304453124,3.1,187.02,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304453321,3.1,187.01,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304453525,8.47829577,187.0,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304453725,3.1,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304454124,3.13909581,187.0,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304455428,3.1,186.99,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304457726,3.1,186.99,186.81,469.138]
["bitfinex-derivatives","SOLF0:USTF0",1755304457931,3.1,186.97,186.9,6.42843522]
["bitfinex-derivatives","SOLF0:USTF0",1755304458128,8.50061984,186.96,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304458330,3.1,186.98,186.91,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755304458524,0.03643027,186.95,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304458930,0.03643027,186.95,186.93,3.45843522]
["bitfinex-derivatives","SOLF0:USTF0",1755304459126,2.86,187.0,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304459433,8.50315602,186.99,186.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755304459629,133.46,187.02,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304459833,2.86,186.98,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304460032,8.50580285,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304460226,2.86,186.96,186.93,3.45843522]
["bitfinex-derivatives","SOLF0:USTF0",1755304460428,4.48323788,187.01,186.95,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304460631,2.86,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304460834,6.75605355,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304461035,11.36929643,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304461237,6.75605355,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304461439,2.86,186.96,186.95,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304461737,11.37124067,186.96,186.95,3.06472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304462232,8.51124067,186.96,186.95,3.06472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304462438,2.86,187.01,186.95,3.06472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304462627,2.86,186.99,186.95,3.06472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304463430,8.51875403,186.98,186.95,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304463636,2.86,186.96,186.95,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304463836,11.37942208,186.96,186.95,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304464333,11.91942208,186.96,186.95,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1755304464637,2.86,186.95,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304464831,2.86,186.93,186.84,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755304465137,2.86,186.91,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304465338,2.86,186.89,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304465636,2.86,186.93,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304465832,2.86,186.93,186.85,3.45843522]
["bitfinex-derivatives","SOLF0:USTF0",1755304465833,0.03723644,186.89,186.85,3.45843522]
["bitfinex-derivatives","SOLF0:USTF0",1755304466034,0.03723644,186.89,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304466635,0.03723644,186.89,186.87,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755304466836,0.03723644,186.89,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304467026,0.03723644,186.89,186.88,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755304467231,2.86,186.96,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304467633,2.86,186.96,186.91,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755304467834,2.86,186.96,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304468029,2.86,187.0,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304468232,2.86,187.02,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304468637,2.86,187.02,186.97,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755304468838,2.86,187.01,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304469240,2.86,187.01,186.95,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755304469435,2.86,187.01,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304470739,2.86,187.03,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304471141,133.94,187.04,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304471342,2.86,187.02,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304471535,2.86,187.02,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304471732,133.94,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304471935,133.8,187.06,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304472131,3.90296874,187.05,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304472337,2.86,187.05,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304472642,133.8,187.06,186.99,0.03672008]
["bitfinex-derivatives","SOLF0:USTF0",1755304472838,2.86,187.04,186.99,3.06672008]
["bitfinex-derivatives","SOLF0:USTF0",1755304473043,2.86,187.02,186.99,0.03672008]
["bitfinex-derivatives","SOLF0:USTF0",1755304473236,2.86,187.01,186.99,0.03672008]
["bitfinex-derivatives","SOLF0:USTF0",1755304473432,2.86,187.03,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304474233,2.86,187.05,186.99,0.03672008]
["bitfinex-derivatives","SOLF0:USTF0",1755304474434,133.8,187.06,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304474638,2.86,187.08,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304474839,2.86,187.08,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304475040,362.02,187.1,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304475341,3.90303061,187.09,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304475541,2.86,187.09,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304475734,2.86,187.08,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304475943,2.86,187.08,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304476639,2.86,187.08,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304476841,3.93978616,187.08,187.05,3.0655855]
["bitfinex-derivatives","SOLF0:USTF0",1755304477142,2.86,187.09,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304477347,2.86,187.07,187.05,3.0655855]
["bitfinex-derivatives","SOLF0:USTF0",1755304477547,359.16,187.1,187.05,3.0655855]
["bitfinex-derivatives","SOLF0:USTF0",1755304477548,2.86,187.06,187.05,3.0655855]
["bitfinex-derivatives","SOLF0:USTF0",1755304478347,2.86,187.06,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304478741,6.79978337,187.06,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304479248,2.86,187.06,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304479643,140.85978109,187.06,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304480042,140.85989316,187.06,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304480245,140.85985344,187.06,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304480445,136.92,187.06,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304480650,136.92,187.06,187.05,3.0655855]
["bitfinex-derivatives","SOLF0:USTF0",1755304480848,134.06,187.06,187.05,3.0655855]
["bitfinex-derivatives","SOLF0:USTF0",1755304481449,2.86,187.08,187.05,3.0655855]
["bitfinex-derivatives","SOLF0:USTF0",1755304481746,2.86,187.08,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304482146,2.86,187.08,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304482346,134.02,187.09,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304482347,134.02,187.09,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304482644,136.88,187.09,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304482845,136.88,187.09,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304483145,134.02,187.09,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304484038,136.88,187.09,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304484239,2.86,187.08,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304485049,134.02,187.09,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304487653,2.86,187.11,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304489150,2.86,187.11,187.05,0.0355855]
["bitfinex-derivatives","SOLF0:USTF0",1755304489453,2.86,187.11,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304489850,6.79835115,187.11,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304490653,2.86,187.11,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304491244,6.79820492,187.11,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304491952,2.86,187.1,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304492149,2.86,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304492345,134.5903569,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304492558,2.86,187.11,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304492751,2.86,187.1,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304493445,4.4733647,187.18,187.09,5.45439768]
["bitfinex-derivatives","SOLF0:USTF0",1755304493644,3.93702432,187.17,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304493846,3.93702432,187.16,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304494049,3.79013311,187.18,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304494350,6.79536267,187.17,187.11,2.98381801]
["bitfinex-derivatives","SOLF0:USTF0",1755304494555,3.93536267,187.16,187.11,2.98381801]
["bitfinex-derivatives","SOLF0:USTF0",1755304494754,2.86,187.15,187.11,6.43590671]
["bitfinex-derivatives","SOLF0:USTF0",1755304495155,0.93013311,187.18,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304495361,2.86,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304497147,2.86,187.18,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304501264,136.52,187.19,187.12,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755304501561,0.03689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304501754,2.89689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304502757,0.03689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304504258,2.89689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304504563,2.89689547,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304504564,0.03689547,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304507064,0.03689547,187.17,187.11,0.03381801]
["bitfinex-derivatives","SOLF0:USTF0",1755304507065,2.86,187.16,187.11,0.03381801]
["bitfinex-derivatives","SOLF0:USTF0",1755304507366,0.03689547,187.17,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304508268,2.86,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304508470,2.86,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304508767,0.03689547,187.17,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304508964,2.89689547,187.17,187.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755304509164,2.89689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304509361,0.03689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304509669,0.03689547,187.17,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304511363,0.03689547,187.17,187.11,5.47288847]
["bitfinex-derivatives","SOLF0:USTF0",1755304511563,2.89689547,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304511764,0.03689547,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304512364,2.89689547,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304512965,2.86,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304513170,2.86,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304513571,0.03689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304513771,2.89689547,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304514370,2.86,187.16,187.13,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755304514567,0.03689547,187.17,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304515073,2.86,187.2,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304515270,2.86,187.24,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304515574,2.86,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304515968,2.86,187.22,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304516364,2.86,187.22,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304516565,2.86,187.25,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304516765,2.86,187.23,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304516973,3.92823743,187.22,187.18,2.98728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304517173,2.86,187.2,187.18,2.98728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304517469,2.86,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304518076,2.86,187.19,187.18,2.98728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304518470,2.86,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304519171,6.78994219,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304519877,2.86,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304520969,2.96,187.24,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304521175,2.96,187.22,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304521371,2.96,187.22,187.19,8.78930523]
["bitfinex-derivatives","SOLF0:USTF0",1755304521769,2.96,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304522276,134.36981003,187.26,187.19,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304522479,2.96,187.21,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304524580,2.96,187.21,187.18,3.48849131]
["bitfinex-derivatives","SOLF0:USTF0",1755304524776,2.96,187.25,187.18,6.35849131]
["bitfinex-derivatives","SOLF0:USTF0",1755304525084,2.96,187.23,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304525285,2.96,187.21,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304526385,2.96,187.24,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304526581,3.93313321,187.23,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304526781,3.93313321,187.22,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304526985,2.96,187.2,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304527487,2.96,187.25,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304527695,2.96,187.23,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304527893,2.96,187.21,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304528094,2.96,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304530688,2.96,187.19,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304530893,2.96,187.25,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304531188,2.96,187.23,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304531388,2.96,187.21,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304531590,4.45785988,187.25,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304531790,2.96,187.2,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304532491,4.45785988,187.25,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304532492,2.96,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304532898,2.96,187.25,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304533197,2.96,187.23,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304533494,2.96,187.21,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304533892,2.96,187.24,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304534087,2.96,187.22,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304534298,3.94008599,187.21,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304534493,2.96,187.19,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304535494,2.96,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304536394,6.95327767,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304537295,6.95327767,187.19,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304538088,3.99327767,187.19,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304538288,6.95327767,187.21,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304538488,6.95327767,187.2,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304539498,2.96,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304539802,6.95327767,187.19,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304540201,6.95327767,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304543490,139.99327767,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304543696,149.09141294,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304543901,144.63355306,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304546107,144.63340895,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304546609,146.16579015,187.19,187.18,2.90728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304546904,149.12579015,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304548507,145.17340895,187.19,187.18,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1755304548710,3.14,187.18,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304548904,4.49367972,187.14,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304549102,137.05327767,187.13,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304549299,3.99327767,187.12,187.05,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304549508,7.13327767,187.11,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304549705,3.99327767,187.1,187.02,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304550005,3.14,187.08,187.07,0.03429298]
["bitfinex-derivatives","SOLF0:USTF0",1755304550210,7.13327767,187.08,187.07,2.98429298]
["bitfinex-derivatives","SOLF0:USTF0",1755304550410,7.13327767,187.08,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304551204,140.15327767,187.08,187.06,0.03608212]
["bitfinex-derivatives","SOLF0:USTF0",1755304551511,3.14,187.07,187.06,2.98608212]
["bitfinex-derivatives","SOLF0:USTF0",1755304552404,133.02,187.08,187.06,0.03608212]
["bitfinex-derivatives","SOLF0:USTF0",1755304552599,7.63367972,187.14,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304552814,136.9894403,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304553004,132.98,187.13,187.09,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304553207,132.98,187.13,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304553412,132.98,187.13,187.1,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755304553614,132.98,187.13,187.1,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755304553912,132.98,187.13,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304555009,132.98,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304555200,4.00765043,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304555405,132.98,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304555611,4.00757364,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304555814,132.98,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304556113,4.00753774,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304556413,132.98,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304556612,4.00746421,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304556806,132.98,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304557003,4.00746387,187.16,187.11,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755304557312,136.12,187.17,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304557506,4.00740106,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304557702,136.12,187.17,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304557904,3.14,187.15,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304558104,3.14,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304558304,4.00734223,187.15,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304558511,3.14,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304558710,4.0074834,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304559009,3.14,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304559217,3.14,187.13,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304560215,3.14,187.12,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304560409,3.14,187.12,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304560714,132.98,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304560910,3.14,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304561118,3.14,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304561610,3.14,187.15,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304561816,3.14,187.14,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304562114,3.14,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304562509,7.14736226,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304563012,139.92736226,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304564016,139.92736226,187.11,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304564211,4.48024798,187.16,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304564411,136.905827,187.15,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304564610,4.005827,187.14,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304564807,4.005827,187.13,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304565014,3.14,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304565211,7.145827,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304565407,7.145827,187.11,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304565612,7.145827,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304566620,4.005827,187.11,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304566823,3.14,187.14,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304567121,4.07572396,187.13,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304567312,3.14,187.14,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304567516,7.21609843,187.13,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304567722,3.14,187.13,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304567911,132.9,187.15,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304567912,3.14,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304568218,7.21645864,187.11,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304568420,7.21645864,187.11,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304568722,4.07645864,187.11,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304568919,3.14,187.14,187.1,2.99037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304569213,4.07655519,187.13,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304569414,132.9,187.15,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304569609,3.14,187.13,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304569816,137.38024798,187.15,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304569817,136.04,187.15,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304570118,4.07688274,187.14,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304570312,132.9,187.15,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304570814,3.14,187.13,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304571012,132.9,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304571716,132.9,187.15,187.1,0.04037188]
["bitfinex-derivatives","SOLF0:USTF0",1755304571717,136.04,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304571916,132.9,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304572618,3.14,187.18,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304572824,4.07742654,187.17,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304573026,133.14,187.19,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304573327,4.07726636,187.18,187.14,2.98994538]
["bitfinex-derivatives","SOLF0:USTF0",1755304573527,133.14,187.19,187.14,2.98994538]
["bitfinex-derivatives","SOLF0:USTF0",1755304573827,4.07690181,187.18,187.14,2.98994538]
["bitfinex-derivatives","SOLF0:USTF0",1755304574026,133.14,187.19,187.14,2.98994538]
["bitfinex-derivatives","SOLF0:USTF0",1755304574227,4.07690147,187.18,187.14,2.98994538]
["bitfinex-derivatives","SOLF0:USTF0",1755304574524,133.14,187.19,187.14,2.98994538]
["bitfinex-derivatives","SOLF0:USTF0",1755304574726,3.14,187.23,187.17,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755304574927,4.07642682,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304575127,133.12,187.24,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304575325,4.07559567,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304575525,7.21559567,187.22,187.18,2.98703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304575727,3.14,187.22,187.18,2.98703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304576029,133.12,187.24,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304576320,4.07439378,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304576525,136.26,187.24,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304576726,4.07446153,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304576927,136.26,187.24,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304577126,4.07446153,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304577427,136.26,187.24,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304577622,4.07373316,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304577824,3.14,187.22,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304578024,133.12,187.24,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304578223,3.14,187.22,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755304578521,3.12,187.23,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304578718,3.12,187.21,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304578918,3.12,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304579117,3.12,187.2,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304579319,3.12,187.19,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304580127,7.1938916,187.19,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304580423,3.12,187.21,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304580629,3.12,187.19,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304581230,140.37446416,187.19,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304581432,140.47446416,187.19,187.18,0.03703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304582324,4.07446416,187.19,187.18,3.00703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304582525,3.12,187.24,187.18,3.00703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304582734,4.07362862,187.23,187.18,3.00703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304583025,4.07362862,187.22,187.18,3.00703884]
["bitfinex-derivatives","SOLF0:USTF0",1755304583227,133.24,187.24,187.2,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304583426,133.24,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304584734,495.34,187.28,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304584930,4.07148227,187.27,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304585120,7.19148227,187.26,187.21,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755304585324,3.12,187.26,187.22,3.00449383]
["bitfinex-derivatives","SOLF0:USTF0",1755304585925,3.12,187.26,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304586125,3.12,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304587135,3.12,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304587430,7.1882582,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304587933,3.12,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304588130,3.12,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304588335,136.34,187.27,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304588535,136.34,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304588830,133.22,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304589435,136.34,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304589729,136.34,187.27,187.22,0.03449383]
["bitfinex-derivatives","SOLF0:USTF0",1755304589730,133.22,187.27,187.22,0.03449383]
["bitfinex-derivatives","SOLF0:USTF0",1755304589929,3.12,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304591238,133.22,187.27,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304591432,133.22,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304591632,136.34,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304591833,3.12,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304592536,3.12,187.26,187.22,0.03449383]
["bitfinex-derivatives","SOLF0:USTF0",1755304592734,133.22,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304592932,3.12,187.25,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304593337,133.22,187.27,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304593537,3.12,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304593941,3.12,187.26,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304594136,3.12,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304594335,3.12,187.26,187.22,0.03449383]
["bitfinex-derivatives","SOLF0:USTF0",1755304594836,3.12,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304595432,133.22,187.27,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304595836,133.22,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304596837,136.34,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304597539,133.22,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304597735,3.12,187.3,187.24,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755304597934,4.05239108,187.29,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304598133,3.12,187.29,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304598536,3.12,187.29,187.25,3.00923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304598737,3.12,187.29,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304599044,3.12,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304599341,3.12,187.28,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304599542,3.12,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304600036,3.12,187.3,187.25,0.03923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304600237,3.12,187.28,187.25,0.03923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304600544,3.12,187.26,187.25,0.03923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304600742,7.17141968,187.26,187.25,0.03923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304601640,3.12,187.26,187.25,3.00923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304603539,3.12,187.28,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304603738,3.15699738,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304604237,3.12,187.26,187.25,3.00923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304604434,3.12,187.26,187.25,0.03923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304605448,3.15699738,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304605744,7.20855415,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755304606441,3.12,187.26,187.25,0.03923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304607146,7.17288139,187.26,187.25,0.03923998]
["bitfinex-derivatives","SOLF0:USTF0",1755304611345,19.72738619,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304611541,3.09,187.24,187.15,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304611851,4.05288139,187.23,187.17,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755304612053,4.05288139,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304612249,132.86,187.25,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304612453,7.15320019,187.24,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304612652,4.09937019,187.23,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304612955,4.06320019,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304613150,0.03617,187.23,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304613746,0.03617,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304614746,4.06855826,187.22,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304614950,7.15855826,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304615151,0.03617,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304615451,4.07099639,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304615651,3.12617,187.23,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304615844,4.07072563,187.22,187.11,218.13504317]
["bitfinex-derivatives","SOLF0:USTF0",1755304616046,4.07072563,187.21,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304616355,4.07072563,187.2,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304616557,0.03586932,187.2,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304617957,0.03586932,187.2,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304618251,0.03586932,187.2,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304618456,4.1111081,187.2,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304618758,4.1111081,187.2,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304618954,7.16523878,187.19,187.15,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304619256,3.09,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304619552,4.07590977,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304620059,0.03586932,187.2,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304620248,0.03586932,187.2,187.19,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755304620455,7.56878591,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304620654,4.07509784,187.26,187.23,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304620948,4.07509784,187.25,187.24,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755304621145,4.07509784,187.25,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304622552,4.07509784,187.25,187.23,3.07096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304622849,5.99157296,187.31,187.23,0.04096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304622850,7.16509784,187.24,187.23,0.04096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304625152,7.16509784,187.24,187.23,3.07096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304625755,4.07509784,187.24,187.23,3.07096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304626248,7.16509784,187.24,187.23,3.07096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304626451,7.16509784,187.24,187.23,0.04096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304627862,16.28857977,187.24,187.23,0.04096776]
["bitfinex-derivatives","SOLF0:USTF0",1755304628359,3.09,187.23,187.11,119.13504317]
["bitfinex-derivatives","SOLF0:USTF0",1755304628554,3.09,187.19,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304628754,4.07509784,187.18,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304629061,4.07509784,187.17,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304629259,4.09298654,187.16,187.12,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304629553,0.03779447,187.17,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304629861,4.09303021,187.16,187.12,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304630061,0.03779447,187.17,187.12,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304630255,4.09181953,187.16,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304630559,0.03779447,187.17,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304630755,4.49268335,187.24,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304630956,4.09089943,187.23,187.18,3.45120523]
["bitfinex-derivatives","SOLF0:USTF0",1755304631156,3.09,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304631361,7.18089943,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304631660,4.09089943,187.2,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304632252,3.09,187.19,187.18,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304632462,7.18089943,187.19,187.18,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304632657,4.09089943,187.19,187.18,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304632857,7.58268335,187.24,187.18,3.06694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304633053,4.0907166,187.23,187.18,3.06694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304633360,3.09,187.21,187.18,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304633555,4.0907166,187.2,187.18,3.06694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304633754,4.0907166,187.19,187.18,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304633958,3.09,187.22,187.18,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755304634254,4.09065797,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304635152,4.09029889,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304636068,4.49268335,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304636069,3.09,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304636268,7.18017903,187.25,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304636565,4.09017903,187.24,187.21,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755304636768,3.09,187.25,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304637066,3.09,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304637266,7.18002842,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304637967,3.09,187.25,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304638166,4.09023631,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304638363,3.13,187.22,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304638568,4.09023631,187.21,187.2,3.13951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304638870,7.22023631,187.21,187.2,3.13951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304639275,4.09023631,187.21,187.2,3.13951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304640072,3.13,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304640264,3.13,187.23,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304640265,4.09050533,187.22,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304640567,3.13,187.23,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304640762,4.09049948,187.22,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304640960,3.13,187.23,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304641368,7.22073731,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304641762,4.09073731,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304645477,7.22073731,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304645674,4.09073731,187.22,187.2,3.13951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304645973,7.22073731,187.21,187.2,3.13951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304646177,7.22073731,187.21,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304646575,7.22073731,187.21,187.2,3.13951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304647378,7.22073731,187.21,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304647780,7.22073731,187.21,187.2,3.13951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304648783,3.13,187.23,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304648982,7.1815761,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304649876,4.0515761,187.22,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304650082,4.0515761,187.21,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304650478,3.13,187.22,187.2,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1755304650781,4.49268335,187.27,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304651082,3.13,187.25,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304651278,4.05180926,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304651482,4.05180926,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304651684,3.13,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304651882,4.05173755,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304652185,4.49268335,187.28,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304652389,3.13,187.25,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304652585,4.05158325,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304652783,4.05158325,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304653388,3.13,187.27,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304653594,4.0514093,187.26,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304653795,4.0514093,187.25,187.24,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755304654092,137.81268335,187.31,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304654391,3.13,187.28,187.24,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755304654583,3.13,187.27,187.26,0.0359338]
["bitfinex-derivatives","SOLF0:USTF0",1755304654792,12.27613902,187.27,187.26,0.0359338]
["bitfinex-derivatives","SOLF0:USTF0",1755304654987,4.65345567,187.27,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304655188,9.14364071,187.26,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304655392,4.49018504,187.26,187.25,0.04013358]
["bitfinex-derivatives","SOLF0:USTF0",1755304655689,4.49018504,187.26,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304655992,4.49018504,187.26,187.16,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304655993,3.13,187.25,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304656389,3.13,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304656590,3.13,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304657491,3.13,187.23,187.17,6.54872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304657688,3.13,187.23,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304657885,3.13,187.23,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304659389,3.13,187.23,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304659695,4.49018504,187.21,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304659990,7.62018504,187.19,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304660194,3.13,187.18,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304660596,3.13,187.17,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304660791,3.13,187.19,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304660991,3.13,187.19,187.11,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755304661190,3.13,187.19,187.12,6.54872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304661490,3.13,187.19,187.13,3.135047]
["bitfinex-derivatives","SOLF0:USTF0",1755304663392,3.13,187.22,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304663801,3.13,187.21,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304664002,3.13,187.2,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304664192,3.13,187.2,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304664400,3.13,187.2,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304665095,3.13,187.23,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755304665300,3.13,187.23,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304666000,3.13,187.21,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304666200,3.13,187.19,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304666395,7.14918047,187.19,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304666895,7.14918047,187.19,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304667695,7.14918047,187.19,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304667893,4.01918047,187.19,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304668198,4.0191927,187.2,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304668398,6.8891927,187.19,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304669095,2.87,187.21,187.18,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304669301,4.0190512,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304669497,6.8890512,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304670800,4.0190512,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304671000,6.8890512,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304671600,6.8890512,187.2,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304671601,2.87,187.19,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304671903,6.8890512,187.19,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304675502,6.8890512,187.19,187.18,2.96479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304675701,4.0190512,187.19,187.18,2.96479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304675903,6.8890512,187.19,187.18,2.96479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304676404,6.8890512,187.19,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304677099,4.0190512,187.19,187.18,2.96479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304677305,6.8890512,187.19,187.18,2.96479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304677508,6.8890512,187.19,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304677704,11.53458781,187.19,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304678307,16.02394594,187.19,187.18,0.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1755304678506,2.87,187.18,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304678806,2.87,187.15,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304679006,4.0190512,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304679506,6.8890512,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304679703,6.8890512,187.14,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304680003,0.03693185,187.15,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304680208,0.03693185,187.15,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304680209,6.88601131,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304680405,2.87,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304680607,0.03693185,187.15,187.13,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304680807,2.87,187.21,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304681006,2.87,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304681206,2.87,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304681405,2.87,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304682408,4.01501064,187.16,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304682607,6.88523252,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304684306,4.49018504,187.2,187.14,2.97116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304684610,4.49018504,187.16,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304684811,6.88378414,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304689111,7.42378414,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304689314,6.88378414,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304690211,4.01378414,187.15,187.14,2.97116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304690415,2.87,187.16,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304690617,7.93890967,187.2,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304690919,2.87,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304691314,6.87622516,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304691924,6.87622516,187.15,187.14,2.97116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304692730,4.00622516,187.15,187.14,2.97116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304692917,2.87,187.17,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304693218,6.87593891,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304694315,6.87593891,187.16,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304694522,2.90872738,187.17,187.14,2.97116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304694721,2.90872738,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304694722,2.87,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304694923,6.87575691,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304696626,2.87,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304696827,0.03872738,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304697032,2.90872738,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304697221,2.87,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304697928,0.03872738,187.17,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304698127,6.87770654,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304700526,4.00770654,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304700731,0.03872738,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304701228,2.91872738,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304701522,6.89223481,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304703526,4.01223481,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304704122,6.89223481,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304704526,4.01223481,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304706531,6.89223481,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304706724,2.88,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304706925,6.89223481,187.15,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304708226,0.03872738,187.17,187.14,6.35989074]
["bitfinex-derivatives","SOLF0:USTF0",1755304708426,0.03872738,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304709923,2.91872738,187.17,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304710121,6.93448664,187.17,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304710322,4.05448664,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304710522,6.89575926,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304710733,2.88,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304710934,6.89575926,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304711435,4.01575926,187.15,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304711631,0.03872738,187.17,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304712434,2.88,187.15,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304713027,6.89756688,187.15,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304713433,4.01756688,187.15,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304713934,6.89756688,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304714132,6.89756688,187.15,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304714924,6.89756688,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304715130,2.88,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304715331,6.93823248,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304717939,16.08049796,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304719435,11.59058083,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304719641,16.0822309,187.15,187.14,0.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304720638,4.05823248,187.15,187.14,2.91116611]
["bitfinex-derivatives","SOLF0:USTF0",1755304722338,0.03872738,187.17,187.14,12.23959074]
["bitfinex-derivatives","SOLF0:USTF0",1755304722539,4.49165007,187.22,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304722725,4.49165007,187.22,187.14,3.48989074]
["bitfinex-derivatives","SOLF0:USTF0",1755304722726,4.49165007,187.23,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304723437,366.29165007,187.25,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304723933,363.41165007,187.25,187.2,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1755304724125,2.88,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304724330,2.88,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304725235,2.88,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304725738,358.92,187.25,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304725937,2.88,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304726231,358.92,187.25,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304726438,361.8,187.25,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304726641,2.88,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304726835,2.88,187.24,187.2,2.91098485]
["bitfinex-derivatives","SOLF0:USTF0",1755304727240,2.88,187.23,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304727435,2.88,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304727630,358.92,187.25,187.2,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1755304727631,2.88,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304729642,2.88,187.24,187.2,0.04098485]
["bitfinex-derivatives","SOLF0:USTF0",1755304730244,3.11,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304730440,3.11,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304730838,3.11,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304732748,362.03,187.25,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304732948,3.11,187.25,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304733941,4.49165007,187.31,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304734141,5.99157296,187.33,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304734142,3.11,187.29,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304734344,7.1158625,187.28,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304734543,3.11,187.26,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304734740,3.11,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304734943,140.59603852,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304736239,149.68693288,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304736443,140.59603852,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304736747,149.68679236,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304737244,145.08768859,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304737448,145.19518498,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304737652,149.68683505,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304740356,140.59603852,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304740546,140.59603852,187.26,187.25,2.90711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304741050,140.59603852,187.26,187.25,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755304742151,3.11,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304742351,3.11,187.25,187.05,457.88]
["bitfinex-derivatives","SOLF0:USTF0",1755304742352,3.11,187.22,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304742552,3.11,187.2,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304742756,3.11,187.18,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304742952,140.53603852,187.17,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304743151,4.00603852,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304743352,133.42,187.17,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304743554,133.42,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304743859,4.03713742,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304744157,133.42,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304744355,4.03731166,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304744552,133.42,187.17,187.13,0.03910509]
["bitfinex-derivatives","SOLF0:USTF0",1755304744753,4.03720578,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304744952,4.03720578,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304744953,3.11,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304745459,7.14753175,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304745655,4.03753175,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304745957,136.53,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304746154,4.043227,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304746861,3.11,187.14,187.13,2.90910509]
["bitfinex-derivatives","SOLF0:USTF0",1755304747054,140.53343156,187.14,187.13,2.90910509]
["bitfinex-derivatives","SOLF0:USTF0",1755304748760,137.42343156,187.14,187.13,2.90910509]
["bitfinex-derivatives","SOLF0:USTF0",1755304748961,133.38,187.14,187.13,2.90910509]
["bitfinex-derivatives","SOLF0:USTF0",1755304749663,140.53298377,187.14,187.13,0.03910509]
["bitfinex-derivatives","SOLF0:USTF0",1755304750164,145.5503734,187.14,187.13,0.03910509]
["bitfinex-derivatives","SOLF0:USTF0",1755304750461,3.11,187.13,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304750660,4.04298377,187.12,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304750861,137.50298377,187.11,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304751059,3.11,187.09,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304751254,136.65,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304751464,133.52,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304752661,0.03468249,187.1,187.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755304752866,0.03468249,187.1,187.09,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304753069,0.03468249,187.1,187.09,6.31872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304753260,0.03468249,187.1,187.09,11.65992463]
["bitfinex-derivatives","SOLF0:USTF0",1755304754871,133.48,187.14,187.12,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755304755073,133.48,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304755468,133.48,187.14,187.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755304755669,133.52,187.18,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304755862,133.52,187.18,187.15,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304756064,133.52,187.18,187.16,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755304756268,133.52,187.18,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304756469,3.11,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304756669,136.65,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304756872,136.65,187.22,187.18,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755304757071,136.65,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304757270,136.65,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304757469,133.54,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304758078,3.11,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304758079,4.47738963,187.28,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304758275,140.68591927,187.27,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755304758477,4.03591927,187.26,187.21,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304758669,5.40697612,187.3,187.21,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304758670,3.13,187.29,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304758875,137.53492241,187.28,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304759080,4.03492241,187.27,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304759373,4.03492241,187.27,187.21,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304759374,133.5,187.28,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304759680,4.03402698,187.27,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304759878,136.63,187.28,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304760877,136.63,187.28,187.24,6.51872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304761078,136.63,187.28,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304761277,136.63,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304761675,133.5,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304761880,3.13,187.27,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304762178,3.13,187.27,187.24,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304762381,3.13,187.27,187.24,6.51872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304762584,3.13,187.27,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304762880,3.13,187.27,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304763680,133.5,187.28,187.24,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304763876,3.13,187.26,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304764079,136.63,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304765181,136.63,187.28,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304767095,133.5,187.28,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304767285,3.13,187.27,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304767879,133.5,187.28,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304768081,136.63,187.28,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304769576,3.13,187.32,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304769780,133.14,187.33,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304769981,3.13,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304772184,3.13,187.3,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304772685,134.06933825,187.33,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304772885,3.13,187.31,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304773487,7.15676055,187.3,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304774885,134.06933825,187.33,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304775190,3.13,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304776086,3.13,187.32,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304776486,3.13,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304777390,134.06933825,187.33,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304777783,134.06933825,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304777989,3.13,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304778892,134.06933825,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304779085,3.13,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304780191,3.13,187.31,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304780491,134.06933825,187.33,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304780492,3.13,187.32,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304780692,3.13,187.3,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304780893,7.17461671,187.3,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304781390,3.13,187.3,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304784196,3.13,187.3,187.29,3.10464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304784997,3.13,187.3,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304787499,134.06933825,187.33,187.29,3.10464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304787696,134.06933825,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304787697,4.0431888,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304787893,3.13,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755304788294,3.02,187.32,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304788496,3.02,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304788697,7.06307362,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304789602,4.04307362,187.32,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304789801,3.02,187.32,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304789998,3.02,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304790299,7.06342667,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304792894,3.02,187.35,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304793098,4.04520621,187.34,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304793301,132.98,187.33,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304796404,4.05369066,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304800206,4.05369066,187.32,187.29,2.96464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304800410,3.02,187.3,187.29,0.03464306]
["bitfinex-derivatives","SOLF0:USTF0",1755304800598,3.02,187.29,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304800803,4.48380218,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304801002,3.02,187.23,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304801202,7.07369066,187.23,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304801707,3.02,187.22,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304801905,4.05369066,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304803503,4.05369066,187.21,187.2,6.37872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304803703,137.48472704,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304803704,133.00092486,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304803904,4.09718606,187.23,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304804107,4.09718606,187.22,187.21,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755304804301,133.00092486,187.24,187.21,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755304804505,4.09714805,187.23,187.22,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755304804707,4.48380218,187.29,187.22,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304804913,7.50380218,187.3,187.26,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304805113,7.50380218,187.3,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304805316,3.02,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755304806512,3.02,187.29,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304806814,7.50380218,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304807020,12.1044638,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304807314,7.50380218,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304807507,3.02,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304814921,4.48380218,187.29,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304815122,4.48380218,187.29,187.27,2.96789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304815323,3.02,187.28,187.27,2.96789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304815622,3.02,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304816622,7.09063695,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304818027,4.07063695,187.28,187.27,2.96789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304818830,7.19063695,187.28,187.27,2.96789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304819125,7.19063695,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304821227,7.19063695,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304821531,7.19063695,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304822032,137.01063695,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304822227,140.13063695,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304822723,140.13063695,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304826040,140.13063695,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304827139,137.01063695,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304829339,4.07063695,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304829546,132.9,187.3,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304829947,132.9,187.3,187.28,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755304830148,132.9,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304830347,136.96930359,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304832851,3.12,187.29,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304833052,7.18903483,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304833647,7.18903483,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304833950,7.18903483,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304834153,7.18903483,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304834852,7.18903483,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304838654,7.18903483,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304839053,7.18903483,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304840058,7.18903483,187.28,187.27,3.11789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304840356,7.18903483,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304843455,11.67283701,187.28,187.27,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1755304844254,11.67283701,187.28,187.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304844255,3.12,187.27,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304844452,3.12,187.25,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304844653,3.12,187.23,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304844957,4.06903483,187.24,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304844958,3.12,187.21,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304845159,7.18903483,187.21,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304846556,3.12,187.2,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304846857,7.18903483,187.19,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304847253,7.18903483,187.19,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304847254,3.12,187.18,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304847449,4.49038813,187.15,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304847650,3.12,187.13,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304847852,140.04903483,187.12,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304848051,4.06903483,187.11,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304848252,3.12,187.11,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755304848760,2.9,187.1,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304850355,132.89458045,187.12,187.04,8.79142463]
["bitfinex-derivatives","SOLF0:USTF0",1755304850559,2.9,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304851162,2.9,187.08,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304851360,2.9,187.09,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304853563,2.9,187.11,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304853758,2.9,187.1,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304853956,132.89458045,187.12,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304854152,2.9,187.09,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304854356,2.9,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304854559,135.79458045,187.12,187.05,6.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304854763,135.79458045,187.12,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304855165,2.9,187.11,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304855461,2.9,187.11,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304855663,2.9,187.11,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304858268,2.9,187.11,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304858467,2.9,187.11,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304858769,2.9,187.11,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304858964,2.9,187.11,187.06,6.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304859166,132.89458045,187.12,187.06,6.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304859365,132.89458045,187.12,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304859670,132.89458045,187.12,187.09,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304859965,0.03458045,187.12,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304860669,0.03458045,187.12,187.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755304860969,0.03458045,187.12,187.11,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304861163,0.03458045,187.12,187.11,6.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304861562,0.03458045,187.12,187.11,11.78942463]
["bitfinex-derivatives","SOLF0:USTF0",1755304862564,2.9,187.17,187.11,6.98872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304862769,135.82,187.2,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304862970,132.92,187.2,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304863171,135.82,187.2,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304863464,135.82,187.2,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304863672,135.82,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304864467,132.92,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304864674,2.9,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304865270,2.9,187.23,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304865470,358.74,187.24,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304865668,132.9,187.25,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304865877,132.9,187.25,187.11,102.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304865878,2.9,187.24,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304866172,4.49038813,187.32,187.2,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304866173,2.9,187.28,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304866470,2.9,187.28,187.2,6.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304867867,4.08039272,187.27,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304868167,2.9,187.26,187.16,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304868473,2.9,187.24,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304868668,136.96051353,187.23,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304868872,2.9,187.21,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304869572,2.9,187.21,187.15,6.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304869769,2.9,187.21,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304869969,2.9,187.21,187.15,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304870169,2.9,187.21,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304871966,2.9,187.21,187.16,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755304872162,2.9,187.21,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304872370,135.78,187.23,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304872971,135.78,187.23,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304873370,2.9,187.22,187.18,8.78742463]
["bitfinex-derivatives","SOLF0:USTF0",1755304873566,2.9,187.22,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304873769,132.88,187.23,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304873973,2.9,187.22,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304874173,2.9,187.21,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304874569,2.9,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304874965,2.9,187.2,187.17,6.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304875376,2.9,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304875874,2.9,187.22,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304876272,2.9,187.21,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304876479,132.88,187.23,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304876774,2.9,187.22,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304876974,16.03,187.28,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304876975,2.9,187.26,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304877174,2.9,187.26,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304877374,2.9,187.26,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304877776,2.9,187.26,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304878276,2.9,187.26,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755304878476,2.9,187.26,187.2,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304878680,2.9,187.26,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304879381,2.9,187.26,187.2,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304879681,2.9,187.26,187.2,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304880771,2.94,187.27,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304881581,2.94,187.26,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304881977,132.86,187.28,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304882177,2.94,187.27,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304882480,2.94,187.27,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304884784,2.94,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304885084,2.94,187.29,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304885283,2.94,187.28,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304885980,2.94,187.28,187.23,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304885981,2.94,187.28,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304886180,2.94,187.28,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304886376,2.94,187.26,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304886689,140.75911276,187.33,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304886880,2.94,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304887987,4.49038813,187.32,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304888286,2.94,187.23,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304888483,2.94,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304889780,4.49038813,187.32,187.2,8.78682463]
["bitfinex-derivatives","SOLF0:USTF0",1755304889979,2.94,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304892086,156.78911276,187.33,187.22,0.03387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304892388,2.94,187.31,187.22,0.03387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304892589,2.94,187.29,187.22,0.03387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304893193,4.08568047,187.28,187.22,0.03387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304893387,2.94,187.29,187.22,0.03387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304893692,2.94,187.27,187.22,2.87387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304894291,4.08648171,187.26,187.22,0.03387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304894486,2.94,187.25,187.22,0.03387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304894689,2.94,187.23,187.22,2.87387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304895686,4.49038813,187.32,187.22,2.87387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304895894,136.26872463,187.33,187.22,2.87387078]
["bitfinex-derivatives","SOLF0:USTF0",1755304895895,2.94,187.28,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304896097,2.94,187.28,187.23,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304896296,2.94,187.28,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755304896891,2.94,187.28,187.24,2.87461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304898894,2.94,187.28,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304900291,4.08847356,187.27,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304900491,2.94,187.26,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304902199,4.09441944,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304902500,7.03441944,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304903701,4.09441944,187.25,187.24,2.87461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304904002,2.94,187.25,187.24,2.87461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304904204,7.04172033,187.25,187.24,2.87461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304904799,7.04172033,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304916506,4.10172033,187.25,187.24,3.12461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304917510,2.91,187.28,187.24,3.12461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304917709,4.11139034,187.27,187.24,5.37161787]
["bitfinex-derivatives","SOLF0:USTF0",1755304918008,4.11139034,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304918811,7.02139034,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304919512,4.11139034,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304919807,7.02139034,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304921411,4.11139034,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304921908,2.91,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304922114,7.02139034,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304928813,4.11139034,187.25,187.24,3.12461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304930313,2.91,187.29,187.24,8.46161787]
["bitfinex-derivatives","SOLF0:USTF0",1755304930508,4.09889225,187.28,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304930714,4.09889225,187.27,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304934019,7.00889225,187.27,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304934321,2.91,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304934618,7.00889225,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304934819,2.91,187.25,187.24,3.12461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304935815,2.91,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304936019,7.00648959,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304936421,7.00648959,187.25,187.24,3.12461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304936617,2.91,187.28,187.24,3.12461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304936824,4.09618544,187.27,187.24,3.12461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304937021,4.09618544,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304937921,2.91,187.28,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304938220,4.09569631,187.27,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304938521,2.91,187.28,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755304938722,4.09531648,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304939422,7.18531648,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304940819,3.09,187.26,187.24,3.08461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304941024,3.09,187.26,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304941624,4.09521697,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304941922,7.18521697,187.25,187.24,0.03461787]
["bitfinex-derivatives","SOLF0:USTF0",1755304946626,3.09,187.24,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304946821,4.49146169,187.22,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304947024,4.49123565,187.27,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304947224,4.49123565,187.27,187.11,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304947225,3.09,187.28,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304947526,3.09,187.28,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304947931,0.03755199,187.29,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304948141,0.03755199,187.29,187.28,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304948438,3.09,187.32,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304948628,0.04100918,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304948828,0.04100918,187.3,187.29,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755304949032,0.04100918,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304949232,3.13100918,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304950031,0.04100918,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304951745,3.09,187.32,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304952241,133.52923899,187.37,187.31,6.49872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304952242,3.09,187.36,187.31,6.49872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304952440,3.09,187.36,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304952836,3.09,187.36,187.31,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304953034,3.09,187.36,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304953341,3.09,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304953537,132.6,187.37,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304953538,135.69,187.37,187.34,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304953745,3.09,187.37,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304953938,138.56718418,187.42,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304953939,3.09,187.41,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304954138,132.58,187.42,187.37,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304954346,3.09,187.41,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304954742,3.09,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304955145,132.58,187.42,187.38,0.03400994]
["bitfinex-derivatives","SOLF0:USTF0",1755304955340,3.09,187.39,187.38,3.08400994]
["bitfinex-derivatives","SOLF0:USTF0",1755304957139,132.58,187.42,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304957347,3.09,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304957742,3.09,187.41,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304957946,3.09,187.41,187.4,6.49872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304958247,132.58,187.42,187.4,6.49872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304958548,3.09,187.43,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304958740,3.09,187.43,187.4,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304958741,3.09,187.43,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304959344,4.10784672,187.43,187.4,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304959546,3.09,187.42,187.4,6.49872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304959751,3.09,187.46,187.4,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304960048,3.09,187.44,187.43,6.49872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304960748,3.09,187.44,187.43,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304961141,3.09,187.47,187.43,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755304961654,5.98718418,187.53,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304961840,3.09,187.51,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304962045,3.09,187.49,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755304962248,4.10034037,187.48,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304962446,4.10034037,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304962649,133.44842088,187.53,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304962952,3.09,187.51,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304963141,4.09701535,187.5,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304963347,4.09701535,187.49,187.46,3.08692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304963650,3.09,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304963851,7.18428203,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304970655,7.11428203,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304970863,7.11428203,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304971159,7.11428203,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304972756,4.09428203,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304972961,3.02,187.5,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304973162,3.02,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304973362,3.02,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304973659,3.02,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304973850,7.10716541,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304976256,7.10716541,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304976860,3.02,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304977056,7.10632956,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304978057,3.02,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304979568,3.02,187.51,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304979869,3.02,187.49,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304980055,7.10555827,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304980259,3.02,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304980460,7.10555827,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304982273,7.10555827,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304982468,7.10555827,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304986974,7.10555827,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304988676,7.10555827,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304989167,7.10555827,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304989968,3.02,187.49,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304990161,4.12148736,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304990362,4.12148736,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304990562,4.12148736,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304990764,4.12148736,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304990968,4.12148736,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304991170,3.02,187.49,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304991374,4.12812787,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304991570,3.02,187.49,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304991768,4.12812787,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304991969,4.12817082,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304992169,3.02,187.51,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304992369,133.44842088,187.53,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304992370,4.13064856,187.5,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304992674,3.02,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304992870,4.13064856,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304993070,135.54,187.53,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304993376,7.14994039,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304993671,7.14994039,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304995973,4.12994039,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304996370,7.14994039,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304996576,4.12994039,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304997475,3.02,187.5,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755304997675,3.02,187.48,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304997870,7.14994039,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304998270,7.14994039,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304998874,4.12994039,187.47,187.46,3.06692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304999868,4.12994039,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755304999869,7.18994039,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305001068,7.18994039,187.47,187.46,2.86692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305002070,7.18994039,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305002471,7.18994039,187.47,187.46,2.86692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305003378,7.18994039,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305004975,7.18994039,187.47,187.46,2.86692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305006278,3.06,187.47,187.46,2.86692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305006472,4.14460175,187.47,187.46,0.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305006677,3.06,187.5,187.46,2.86692688]
["bitfinex-derivatives","SOLF0:USTF0",1755305006876,5.98718418,187.57,187.48,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305007075,3.06,187.55,187.52,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305007274,3.06,187.53,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305007474,3.06,187.51,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305007668,3.06,187.51,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305007669,4.14216464,187.5,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305007869,3.06,187.49,187.48,0.0381765]
["bitfinex-derivatives","SOLF0:USTF0",1755305008074,7.20239356,187.49,187.48,0.0381765]
["bitfinex-derivatives","SOLF0:USTF0",1755305012178,7.20239356,187.49,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305012380,3.06,187.47,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305012578,4.14239356,187.46,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305012777,4.14239356,187.45,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305012976,4.14239356,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305013173,3.06,187.42,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305013381,4.14239356,187.43,187.34,111.02420319]
["bitfinex-derivatives","SOLF0:USTF0",1755305013382,3.06,187.43,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305013682,0.03809014,187.44,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305014778,0.03809014,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305015383,0.03809014,187.44,187.43,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755305015584,0.03809014,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305015782,3.09809014,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305017977,7.28438915,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305018179,7.28438915,187.44,187.4,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305018180,3.06,187.43,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305019779,0.03809014,187.44,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305020484,0.03809014,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305020985,3.09809014,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305021379,0.03809014,187.44,187.43,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755305022283,0.03809014,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305022585,3.09809014,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305023083,0.03809014,187.44,187.43,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755305023482,3.09809014,187.44,187.43,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755305024487,0.03809014,187.44,187.43,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755305026589,3.09809014,187.44,187.43,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755305026888,3.09809014,187.44,187.43,11.61042463]
["bitfinex-derivatives","SOLF0:USTF0",1755305027386,3.09809014,187.44,187.43,6.27872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305028589,3.09809014,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305028590,7.28655598,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305028789,4.18866895,187.43,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305028986,2.93,187.42,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305029489,0.03809014,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305029685,7.11869902,187.43,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305029988,2.93,187.42,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305030190,2.93,187.41,187.4,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305030379,2.93,187.41,187.4,6.47872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305030586,2.93,187.43,187.41,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755305030781,2.93,187.43,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305030985,7.11869994,187.43,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305032087,0.03809014,187.44,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305032288,0.03809014,187.44,187.43,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305032490,0.03809014,187.44,187.43,11.81042463]
["bitfinex-derivatives","SOLF0:USTF0",1755305034391,2.93,187.48,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755305034594,4.18891975,187.47,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755305034894,2.93,187.46,187.43,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305035091,2.93,187.46,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305035292,2.93,187.49,187.44,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755305035592,7.11913667,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305035792,4.18913667,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305035993,4.18913667,187.48,187.47,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755305036393,2.93,187.49,187.48,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755305036696,7.11837557,187.49,187.48,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755305036892,7.11837557,187.49,187.46,3.48733182]
["bitfinex-derivatives","SOLF0:USTF0",1755305037088,7.11837557,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305037294,2.93,187.48,187.47,6.47872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305037795,2.93,187.48,187.47,11.80922463]
["bitfinex-derivatives","SOLF0:USTF0",1755305038493,2.93,187.52,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755305038693,4.47707237,187.53,187.48,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755305038694,4.18799072,187.51,187.48,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755305038897,2.93,187.49,187.48,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755305039093,7.11799072,187.49,187.48,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755305039894,7.11799072,187.49,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305040097,7.11799072,187.49,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755305040399,2.93,187.48,187.47,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755305042398,2.93,187.48,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755305042595,7.11896374,187.48,187.46,0.03860719]
["bitfinex-derivatives","SOLF0:USTF0",1755305042796,7.11896374,187.47,187.46,0.03860719]
["bitfinex-derivatives","SOLF0:USTF0",1755305043895,2.93,187.46,187.38,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755305044094,19.44872463,187.51,187.38,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755305044095,2.93,187.44,187.38,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755305044293,4.18896374,187.43,187.38,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755305044592,2.93,187.4,187.38,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755305044798,2.93,187.45,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305044999,4.22476277,187.44,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305045304,2.96865368,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305045696,2.93,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305046092,2.93,187.41,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305046295,0.0338386,187.42,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305046602,2.93,187.4,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305046797,2.93,187.4,187.37,6.47872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305047296,2.93,187.4,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305048095,0.0338386,187.42,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305048296,2.93,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305049505,2.93,187.4,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305049703,2.9638386,187.42,187.37,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305050003,0.0338386,187.42,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305050198,2.93,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305050397,2.93,187.47,187.43,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305050602,2.93,187.49,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305050805,2.93,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305051201,4.22308085,187.48,187.42,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755305051497,2.93,187.46,187.42,6.47872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305051701,25.00744794,187.55,187.42,6.47872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305051702,2.93,187.44,187.42,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305051899,4.4837878,187.48,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305052104,4.2240538,187.47,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305052304,4.2240538,187.46,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305052500,2.93,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305052707,7.1540538,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305056012,2.93,187.47,187.43,3.06900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305056212,2.93,187.47,187.46,6.47872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305056611,2.93,187.47,187.46,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305058918,2.93,187.47,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305059113,7.4137878,187.47,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305059412,3.09,187.46,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305060516,3.09,187.46,187.43,3.00900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305060908,3.09,187.46,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305062316,7.5737878,187.46,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305062512,7.5737878,187.45,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305062719,3.09,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305064913,3.09,187.46,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305065112,3.09,187.46,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305065316,3.09,187.46,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305065817,7.5737878,187.46,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305066016,3.09,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305066722,3.09,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305066914,3.09,187.45,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305067120,3.09,187.48,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305067324,3.09,187.47,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305067622,3.09,187.47,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305067824,3.09,187.47,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305068018,4.20539981,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305068215,3.09,187.45,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305068417,7.5737878,187.49,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305068622,3.09,187.47,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305068822,3.09,187.45,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305069025,7.29557923,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305072029,7.29557923,187.44,187.43,3.00900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305072528,7.29557923,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305073627,11.77936703,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305074027,12.31936703,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305074821,11.77936703,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305075230,7.29557923,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305075936,11.77936703,187.44,187.43,0.03900325]
["bitfinex-derivatives","SOLF0:USTF0",1755305077731,3.09,187.43,187.32,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305078032,3.09,187.4,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305078229,4.20557923,187.39,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305078424,3.09,187.37,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305078626,7.29557923,187.37,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305082135,4.20557923,187.37,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305082337,0.03957063,187.38,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305082536,3.09,187.36,187.32,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305083034,3.12957063,187.38,187.32,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305083237,4.23898607,187.37,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305083429,3.09,187.37,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305083629,3.09,187.37,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305083940,3.09,187.37,187.32,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305084139,3.09,187.37,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305084338,3.09,187.36,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305085738,0.03957063,187.38,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305085936,4.23915528,187.37,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305086136,0.03957063,187.38,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305086333,4.23975196,187.37,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305086536,0.03957063,187.38,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305087130,3.12957063,187.38,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305087335,7.32975196,187.37,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305087535,3.09,187.37,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305088035,0.03957063,187.38,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305088232,0.03957063,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755305088940,0.03957063,187.38,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305092346,2.95957063,187.38,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305092945,0.03957063,187.38,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305093247,0.03957063,187.38,187.34,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305093450,2.92,187.36,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305093646,2.95957063,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305093845,2.92,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305094045,2.92,187.37,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305094640,0.03957063,187.38,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305094838,0.03957063,187.38,187.34,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305094839,2.95957063,187.38,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305095846,2.95957063,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305096045,2.92,187.37,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305099047,0.03957063,187.38,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305100250,2.95957063,187.38,187.34,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305100452,4.24182245,187.37,187.28,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305100655,2.92,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305100951,2.92,187.33,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305101348,2.92,187.33,187.28,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305101549,4.24266596,187.32,187.28,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305101854,2.92,187.31,187.28,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305102251,2.92,187.33,187.28,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305102455,2.92,187.31,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305102654,2.92,187.31,187.28,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305102854,2.92,187.31,187.28,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305103353,2.92,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305103651,2.92,187.3,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305104054,2.92,187.3,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305104252,2.92,187.28,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305104554,7.93251243,187.33,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305104555,2.92,187.26,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305104755,4.24102796,187.25,187.19,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305104953,2.92,187.24,187.19,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305105150,4.4837878,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305105151,2.92,187.28,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305105457,2.95698006,187.24,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305105651,0.03698006,187.24,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305105858,2.92,187.26,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305106255,0.03829069,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305106557,2.92,187.31,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305106960,2.92,187.31,187.26,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305107148,2.92,187.31,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305107353,2.92,187.35,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305107557,2.92,187.33,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305107762,2.92,187.31,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305107964,2.92,187.29,187.23,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305108260,2.92,187.29,187.28,0.03440708]
["bitfinex-derivatives","SOLF0:USTF0",1755305108454,7.17221456,187.29,187.23,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305108648,2.92,187.29,187.23,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305108855,2.92,187.29,187.27,0.03533892]
["bitfinex-derivatives","SOLF0:USTF0",1755305109151,2.92,187.33,187.27,2.87533892]
["bitfinex-derivatives","SOLF0:USTF0",1755305109361,2.92,187.31,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305109554,2.92,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305110059,4.4837878,187.36,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305110258,7.17142326,187.35,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305110562,2.92,187.33,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305110760,4.25142326,187.32,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305111065,2.92,187.3,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305111359,2.92,187.29,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305112151,4.4837878,187.37,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305112363,2.92,187.35,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305112559,2.92,187.33,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305112755,2.92,187.33,187.31,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755305112962,136.8037878,187.39,187.32,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305112963,2.92,187.38,187.32,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305113258,132.32,187.39,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305113259,2.92,187.35,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305113460,2.92,187.37,187.32,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305113763,4.4837878,187.43,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305113960,4.4837878,187.43,187.35,8.78232463]
["bitfinex-derivatives","SOLF0:USTF0",1755305113961,2.92,187.39,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305114163,2.92,187.39,187.35,8.78232463]
["bitfinex-derivatives","SOLF0:USTF0",1755305114463,2.92,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305114662,2.92,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305114866,362.9437878,187.44,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305114867,2.92,187.43,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305115164,2.92,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305115661,2.92,187.43,187.38,6.28872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305115866,7.17084435,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305116166,2.92,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305117059,2.92,187.45,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305117262,2.92,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305117460,4.4837878,187.51,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305117662,4.24922665,187.5,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305117858,2.92,187.53,187.49,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305118067,2.92,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305118754,2.89,187.51,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305119156,132.32,187.54,187.49,2.99924616]
["bitfinex-derivatives","SOLF0:USTF0",1755305119356,2.89,187.5,187.49,2.99924616]
["bitfinex-derivatives","SOLF0:USTF0",1755305121063,2.89,187.5,187.49,0.03924616]
["bitfinex-derivatives","SOLF0:USTF0",1755305121466,2.89,187.53,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305121862,2.89,187.54,187.51,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305122067,2.89,187.54,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305122469,2.89,187.6,187.51,6.40872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305122673,2.89,187.58,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305122970,2.89,187.55,187.51,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305123170,2.89,187.55,187.53,2.99506488]
["bitfinex-derivatives","SOLF0:USTF0",1755305123471,2.89,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305123668,2.89,187.55,187.53,0.03506488]
["bitfinex-derivatives","SOLF0:USTF0",1755305123870,2.89,187.54,187.53,2.99506488]
["bitfinex-derivatives","SOLF0:USTF0",1755305124170,2.89,187.54,187.53,0.03506488]
["bitfinex-derivatives","SOLF0:USTF0",1755305127266,7.11328828,187.54,187.53,0.03506488]
["bitfinex-derivatives","SOLF0:USTF0",1755305128472,7.11328828,187.54,187.47,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305128473,2.89,187.53,187.47,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305128773,2.89,187.51,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305129267,4.22273352,187.5,187.4,3.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1755305129573,2.89,187.48,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305129769,0.0375022,187.47,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305129978,2.89,187.46,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305130971,2.89,187.46,187.38,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755305131169,0.0375022,187.47,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305131575,2.89,187.5,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305131777,0.03442328,187.46,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305132376,2.92442328,187.46,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305132581,0.03442328,187.46,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305132982,0.03442328,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305133983,2.92442328,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305134284,0.03442328,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305135878,2.92442328,187.46,187.37,5.42287018]
["bitfinex-derivatives","SOLF0:USTF0",1755305136083,2.92442328,187.46,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305136283,2.89,187.46,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305136584,0.03752543,187.43,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305136785,2.89,187.41,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305137085,2.89,187.4,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305137284,2.89,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305139783,0.03406482,187.41,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305140385,132.22,187.54,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305140386,2.89,187.47,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305140692,132.22,187.54,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305140893,2.89,187.48,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305141090,132.22,187.54,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305141290,2.89,187.47,187.43,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755305141484,132.22,187.54,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305141485,2.89,187.52,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305141692,2.89,187.5,187.48,0.03911055]
["bitfinex-derivatives","SOLF0:USTF0",1755305143393,2.89,187.5,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305143990,4.21596547,187.49,187.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305144189,2.89,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305144690,0.04097192,187.44,187.39,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755305144886,2.89,187.42,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305147100,2.89,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305147295,2.89,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305147890,2.89,187.4,187.38,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755305148094,0.04097192,187.44,187.38,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755305148095,0.04097192,187.44,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305148301,3.0,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305148697,3.0,187.4,187.37,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755305148698,3.0,187.42,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305149595,3.0,187.38,187.34,5.42287018]
["bitfinex-derivatives","SOLF0:USTF0",1755305149794,3.0,187.39,187.34,5.42287018]
["bitfinex-derivatives","SOLF0:USTF0",1755305149990,0.03427977,187.4,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305150299,0.03427977,187.4,187.34,5.42287018]
["bitfinex-derivatives","SOLF0:USTF0",1755305150491,0.03427977,187.4,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305152000,0.03427977,187.4,187.39,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755305152200,3.0,187.44,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305152396,3.0,187.44,187.38,5.42287018]
["bitfinex-derivatives","SOLF0:USTF0",1755305152397,4.43570252,187.5,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755305152605,8.66569195,187.49,187.38,5.46048695]
["bitfinex-derivatives","SOLF0:USTF0",1755305152900,3.0,187.41,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305153202,3.0,187.43,187.4,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755305153397,4.43570252,187.48,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305153398,3.0,187.42,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305154506,3.0,187.42,187.39,5.36923172]
["bitfinex-derivatives","SOLF0:USTF0",1755305154704,3.0,187.46,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305154904,3.0,187.44,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305155100,4.43570252,187.49,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305155101,3.0,187.43,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305155501,3.0,187.43,187.41,3.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1755305155700,3.0,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305157304,7.24602075,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305158807,7.24602075,187.43,187.41,5.36950864]
["bitfinex-derivatives","SOLF0:USTF0",1755305159008,3.0,187.42,187.41,8.36950864]
["bitfinex-derivatives","SOLF0:USTF0",1755305159210,7.24898975,187.42,187.41,3.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1755305160408,4.24898975,187.42,187.41,8.36960864]
["bitfinex-derivatives","SOLF0:USTF0",1755305160712,7.24898975,187.42,187.41,3.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1755305160905,7.24898975,187.42,187.41,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1755305164411,7.24898975,187.42,187.41,3.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1755305164608,4.24898975,187.42,187.41,3.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1755305164811,7.43570252,187.47,187.41,3.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1755305165012,3.0,187.45,187.43,3.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305165205,3.0,187.45,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305166011,3.0,187.47,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305166202,3.0,187.49,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305166608,7.43570252,187.49,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305166801,3.0,187.48,187.45,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1755305167006,7.43570252,187.48,187.45,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1755305167205,4.47023063,187.48,187.45,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1755305167407,7.43570252,187.47,187.45,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1755305167607,3.0,187.47,187.45,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1755305168407,3.0,187.46,187.45,3.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1755305169709,3.0,187.46,187.45,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1755305172418,3.54,187.46,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305172611,4.48230287,187.43,187.33,8.77531237]
["bitfinex-derivatives","SOLF0:USTF0",1755305172816,3.0,187.42,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305173413,3.0,187.42,187.36,3.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305173720,0.03647336,187.4,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305173917,3.0,187.39,187.36,6.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305174213,3.0,187.42,187.36,6.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305174417,0.03411149,187.39,187.36,6.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305174611,3.0,187.38,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305175610,0.03411149,187.39,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305176212,3.03411149,187.39,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305176411,0.03411149,187.39,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305176639,7.48255017,187.46,187.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755305176921,7.23045413,187.45,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305177420,7.23045413,187.45,187.41,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755305177618,3.0,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305177821,7.23045413,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305178524,7.26045413,187.43,187.41,6.38712333]
["bitfinex-derivatives","SOLF0:USTF0",1755305178716,3.03,187.43,187.41,6.38712333]
["bitfinex-derivatives","SOLF0:USTF0",1755305178916,3.03,187.46,187.41,0.03601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305179117,3.03,187.44,187.41,2.94601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305179318,3.03,187.42,187.41,2.94601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305180721,4.23344171,187.42,187.41,0.03601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305180917,7.26344171,187.42,187.41,0.03601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305182319,7.26344171,187.42,187.41,2.94601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305184028,7.26344171,187.42,187.41,0.03601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305190529,4.23344171,187.42,187.41,2.94601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305190729,0.04076226,187.43,187.41,2.94601096]
["bitfinex-derivatives","SOLF0:USTF0",1755305191135,0.04076226,187.43,187.42,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755305191335,4.2752299,187.43,187.42,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755305193139,0.04076226,187.43,187.42,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755305194336,4.48255017,187.5,187.46,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755305194536,4.23373594,187.49,187.46,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755305194737,4.23373594,187.48,187.47,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755305195037,7.26373594,187.48,187.47,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755305197033,4.23373594,187.48,187.47,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755305197240,7.51255017,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305197538,3.03,187.56,187.51,3.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305197738,3.03,187.56,187.55,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755305197935,4.48255017,187.6,187.55,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755305198130,4.48255017,187.6,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755305198336,3.03,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305198737,3.03,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305198937,0.03963818,187.59,187.57,3.4819329]
["bitfinex-derivatives","SOLF0:USTF0",1755305199141,0.03963818,187.59,187.57,3.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305199431,3.03,187.65,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305199632,4.48255017,187.67,187.56,0.03905883]
["bitfinex-derivatives","SOLF0:USTF0",1755305199633,7.51255017,187.67,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305199836,3.03,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305200037,362.84255017,187.68,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305200038,3.03,187.67,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305200234,7.51255017,187.67,187.53,3.44111237]
["bitfinex-derivatives","SOLF0:USTF0",1755305200436,7.51255017,187.64,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305200633,3.03,187.63,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305202039,3.03,187.63,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305202639,3.03,187.63,187.57,2.94593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305205342,3.03,187.63,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305208645,7.4827232,187.63,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305208844,4.4527232,187.63,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305209044,3.03,187.62,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305209348,3.03,187.6,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305209643,3.03,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305209843,7.21486006,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305211337,3.03,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305211537,3.03,187.62,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305211742,4.18365326,187.61,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305211948,3.03,187.59,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305213247,3.03,187.58,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305215757,3.03,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305216053,7.2120362,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305217851,4.4527232,187.64,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305218051,3.03,187.62,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305218249,4.1816252,187.61,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305218451,3.03,187.59,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305218652,3.03,187.58,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305219352,3.03,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305222455,3.03,187.62,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305222757,358.14,187.65,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305222758,3.03,187.59,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305222944,3.03,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305223750,3.03,187.58,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305225159,3.03,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305225551,7.21581482,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305226658,4.18581482,187.58,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305227055,7.21581482,187.58,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305227857,7.21581482,187.58,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305228357,0.03986489,187.61,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305228358,3.06986489,187.61,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305228561,4.15744894,187.6,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305228755,4.15744894,187.59,187.57,2.88593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305228951,3.03,187.6,187.57,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1755305229158,3.03,187.6,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305229658,3.03,187.6,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305229860,7.18796603,187.6,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305230061,4.15796603,187.6,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305232165,0.03986489,187.61,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305232466,0.03986489,187.61,187.6,6.28654096]
["bitfinex-derivatives","SOLF0:USTF0",1755305232667,0.03986489,187.61,187.6,11.61324096]
["bitfinex-derivatives","SOLF0:USTF0",1755305232860,135.17,187.67,187.6,3.43654096]
["bitfinex-derivatives","SOLF0:USTF0",1755305233062,4.16169577,187.66,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305233261,4.16169577,187.65,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305233460,135.17,187.67,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305233758,135.17,187.67,187.62,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755305233759,4.16270881,187.66,187.62,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755305233963,4.16270881,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305234268,135.17,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305234566,4.16426239,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305234768,4.16426239,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305234967,135.17,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305235159,4.16399285,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305235362,4.16399285,187.65,187.63,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755305235558,132.14,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305235871,4.16583181,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305236063,3.03,187.69,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305236264,4.16428079,187.68,187.66,3.43654096]
["bitfinex-derivatives","SOLF0:USTF0",1755305236568,3.03,187.7,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305236771,4.16579543,187.69,187.66,8.76144096]
["bitfinex-derivatives","SOLF0:USTF0",1755305236960,3.03,187.7,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305237161,4.16566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305237368,7.19566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305237563,4.16566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305238570,7.08566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305241266,4.16566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305241763,7.08566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305243668,4.16566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305244268,7.08566063,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755305245372,2.92,187.68,187.65,0.03970846]
["bitfinex-derivatives","SOLF0:USTF0",1755305245670,2.92,187.66,187.65,0.03970846]
["bitfinex-derivatives","SOLF0:USTF0",1755305245862,143.62117697,187.66,187.65,0.03970846]
["bitfinex-derivatives","SOLF0:USTF0",1755305246064,2.92,187.65,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305246276,2.92,187.63,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305246472,4.16566063,187.62,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305246673,2.92,187.6,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305246869,2.92,187.58,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305247171,2.92,187.56,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305247371,2.92,187.54,187.53,0.03919862]
["bitfinex-derivatives","SOLF0:USTF0",1755305247676,2.92,187.54,187.37,142.7463]
["bitfinex-derivatives","SOLF0:USTF0",1755305247677,2.92,187.53,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305247871,2.92,187.51,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305248070,2.92,187.49,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305248271,2.92,187.47,187.31,357.96]
["bitfinex-derivatives","SOLF0:USTF0",1755305248468,2.92,187.45,187.36,6.45654096]
["bitfinex-derivatives","SOLF0:USTF0",1755305248675,2.92,187.43,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305248976,2.92,187.41,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305249269,2.92,187.42,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305249470,135.3,187.44,187.36,8.76974096]
["bitfinex-derivatives","SOLF0:USTF0",1755305249669,7.08010099,187.43,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305249970,7.37551634,187.41,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305250170,2.92,187.39,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305250369,139.5944497,187.38,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305250575,2.92,187.41,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305250775,2.92,187.41,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305251071,2.92,187.41,187.37,3.05442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305251265,4.150305,187.4,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305251464,132.56,187.42,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305251465,2.92,187.38,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305251673,2.92,187.4,187.37,3.05442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305251870,2.92,187.41,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305252078,2.92,187.39,187.37,0.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1755305252375,2.92,187.37,187.26,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305252575,2.92,187.35,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305252771,2.92,187.33,187.18,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305252975,2.92,187.31,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305253177,2.92,187.29,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305253372,2.92,187.27,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305253669,2.95409992,187.26,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305254272,2.95409992,187.26,187.18,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305254273,2.95409992,187.26,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305254478,0.03409992,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305255074,2.95409992,187.26,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305255275,2.95409992,187.26,187.2,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755305255476,2.95409992,187.26,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305255871,0.03409992,187.26,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305256869,0.03409992,187.26,187.18,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305256870,0.03409992,187.26,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305257075,2.92,187.25,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305257278,2.95409992,187.26,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305257578,2.95409992,187.26,187.11,358.16]
["bitfinex-derivatives","SOLF0:USTF0",1755305257579,0.03409992,187.26,187.25,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755305257781,2.92,187.31,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305258174,2.92,187.31,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305258379,2.92,187.3,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305259079,133.26,187.32,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305259289,2.92,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305259490,2.92,187.37,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305259990,2.92,187.37,187.26,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305260185,2.92,187.37,187.32,0.03417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305260985,2.92,187.37,187.32,3.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305261190,133.26,187.38,187.32,0.03417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305261383,2.92,187.36,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305261582,2.92,187.37,187.32,0.03417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305261782,133.26,187.38,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305261783,2.92,187.36,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305261982,2.92,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305262382,133.26,187.38,187.32,0.03417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305262580,2.92,187.37,187.32,3.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305262785,2.92,187.37,187.32,0.03417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305263984,362.89551634,187.45,187.32,0.03417795]
["bitfinex-derivatives","SOLF0:USTF0",1755305264183,2.92,187.43,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305264383,2.92,187.41,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305264686,2.92,187.41,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305265587,2.92,187.41,187.36,3.05907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305266284,2.92,187.41,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305266480,2.92,187.41,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305266887,2.92,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305268093,358.44,187.45,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305268294,133.46,187.44,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305268493,136.29,187.44,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305268689,2.83,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755305268988,2.83,187.42,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305269193,2.83,187.42,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305269494,2.83,187.43,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305269682,2.83,187.41,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305269884,2.83,187.43,187.36,3.07907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305271895,2.83,187.43,187.36,8.41257688]
["bitfinex-derivatives","SOLF0:USTF0",1755305272399,2.83,187.43,187.36,3.07907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305274202,2.83,187.43,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305274495,2.83,187.41,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305277102,133.46,187.44,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305277293,2.83,187.42,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305277499,2.83,187.4,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305277701,133.34,187.41,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305278203,2.83,187.4,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305278398,133.34,187.41,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305278594,133.34,187.41,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305278795,136.17,187.41,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305279203,2.83,187.4,187.36,5.37247688]
["bitfinex-derivatives","SOLF0:USTF0",1755305279399,2.83,187.4,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305280110,133.34,187.42,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305280405,2.83,187.39,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305280611,2.83,187.38,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305280998,2.83,187.37,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305281404,136.11,187.37,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305281602,140.19856731,187.37,187.36,0.03907688]
["bitfinex-derivatives","SOLF0:USTF0",1755305282493,140.19856731,187.37,187.26,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305282494,137.90856731,187.37,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305282702,2.83,187.34,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305283003,2.83,187.32,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305283203,2.83,187.3,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305283401,4.09542788,187.29,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305283706,2.83,187.3,187.18,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305283707,2.83,187.3,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305283906,0.03638702,187.28,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305284205,133.38,187.31,187.27,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755305284407,133.38,187.31,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305284607,136.21,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305284808,2.83,187.29,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305285501,133.41925327,187.31,187.22,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305285697,0.03925327,187.31,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305286100,2.83,187.36,187.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755305286300,4.10277224,187.35,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305286497,0.04087766,187.31,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305286701,133.6,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305286898,6.93223571,187.38,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305287111,4.10223571,187.37,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305287298,4.10223571,187.36,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305287607,133.6,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305287803,4.10782833,187.38,187.37,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755305288401,4.10782833,187.38,187.37,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755305289608,7.2366075,187.44,187.41,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755305289905,7.2366075,187.44,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305290111,2.83,187.44,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305290516,4.44686716,187.45,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305290714,4.44686716,187.46,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305290913,4.44686716,187.46,187.44,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755305291109,5.98718418,187.48,187.39,0.03559793]
["bitfinex-derivatives","SOLF0:USTF0",1755305291309,4.45372818,187.45,187.42,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305291710,4.45372818,187.46,187.45,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755305291911,4.45372818,187.46,187.45,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755305292106,2.83,187.46,187.44,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755305292307,2.83,187.45,187.44,0.03571711]
["bitfinex-derivatives","SOLF0:USTF0",1755305292908,8.81718418,187.45,187.39,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755305293209,4.45798233,187.41,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305293410,2.83,187.39,187.36,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755305293610,2.83,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305295014,4.45798233,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305295209,2.83,187.38,187.34,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305295406,4.49829714,187.4,187.34,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305295610,4.49829714,187.4,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305295611,2.83,187.35,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305295814,7.28798233,187.35,187.29,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755305296119,7.28798233,187.33,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305296307,2.83,187.32,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305296505,7.32406157,187.34,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305296805,7.28798233,187.35,187.26,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305297116,4.45798233,187.38,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305297415,4.45798233,187.39,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305297615,0.03452617,187.38,187.3,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305297812,0.03452617,187.38,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305298006,0.03452617,187.38,187.3,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305298206,2.83,187.37,187.3,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305298416,2.83,187.37,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305299412,0.03452617,187.38,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305299811,0.03452617,187.38,187.34,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305300014,0.03452617,187.38,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305300319,4.45798233,187.41,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305300520,3.05026505,187.38,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305300816,3.05026505,187.38,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305301216,3.01,187.36,187.34,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305301414,3.05026505,187.38,187.36,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755305301610,7.11051887,187.37,187.36,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755305301807,4.10051887,187.37,187.36,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755305302214,0.04026505,187.38,187.34,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305302215,0.04026505,187.38,187.37,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755305302410,4.14330598,187.38,187.37,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755305303217,3.01,187.43,187.4,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755305303418,7.11334859,187.42,187.4,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755305303618,4.10334859,187.41,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305303921,4.10334859,187.41,187.4,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755305304119,4.10334859,187.41,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305304120,4.45798233,187.47,187.38,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305304317,3.01,187.45,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305304517,4.10349079,187.44,187.41,0.04078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305304722,3.01,187.42,187.41,0.04078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305305223,7.11390184,187.42,187.41,0.04078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305306324,3.01,187.42,187.41,0.04078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305306522,7.11446644,187.42,187.41,0.04078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305307127,3.01,187.42,187.41,0.04078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305307424,3.01,187.49,187.41,3.18078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305307624,138.23798233,187.5,187.41,3.18078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305307625,3.01,187.47,187.41,3.18078379]
["bitfinex-derivatives","SOLF0:USTF0",1755305307826,3.01,187.45,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305308020,3.01,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305308221,3.01,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305308420,138.23798233,187.5,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305308621,3.01,187.45,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305308827,3.01,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305309027,3.01,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305309626,3.01,187.49,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305309826,133.78,187.5,187.42,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305309827,3.01,187.48,187.42,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305310121,3.01,187.51,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305310827,138.77798233,187.57,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755305311027,4.10002774,187.54,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305311327,3.01,187.49,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305312128,3.01,187.54,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305312329,4.09573596,187.53,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305312526,3.01,187.51,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305312720,3.01,187.54,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305313032,3.01,187.52,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305313231,3.01,187.54,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305313531,3.01,187.52,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305313733,4.09459354,187.51,187.47,0.03579654]
["bitfinex-derivatives","SOLF0:USTF0",1755305313931,3.01,187.54,187.47,0.03579654]
["bitfinex-derivatives","SOLF0:USTF0",1755305314131,3.01,187.52,187.47,0.03579654]
["bitfinex-derivatives","SOLF0:USTF0",1755305314328,4.09455849,187.51,187.47,0.03579654]
["bitfinex-derivatives","SOLF0:USTF0",1755305314527,3.01,187.52,187.47,0.03579654]
["bitfinex-derivatives","SOLF0:USTF0",1755305314727,3.01,187.52,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305314926,3.01,187.51,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305317131,3.01,187.5,187.47,5.36599654]
["bitfinex-derivatives","SOLF0:USTF0",1755305317431,3.01,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305318625,3.01,187.5,187.47,0.03579654]
["bitfinex-derivatives","SOLF0:USTF0",1755305318931,3.01,187.56,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305319131,3.01,187.61,187.52,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755305319334,3.01,187.59,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305319525,3.01,187.59,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305319730,3.01,187.59,187.55,0.04067461]
["bitfinex-derivatives","SOLF0:USTF0",1755305323040,3.01,187.57,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305323239,3.01,187.55,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305324137,0.03814418,187.53,187.46,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305324336,138.47798233,187.62,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305324530,134.02,187.62,187.5,5.46315153]
["bitfinex-derivatives","SOLF0:USTF0",1755305324735,3.01,187.57,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305325035,3.01,187.62,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305325639,3.01,187.62,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305327335,3.01,187.62,187.54,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755305327732,3.01,187.62,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305327936,3.01,187.61,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305328132,3.01,187.62,187.5,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305328339,3.01,187.61,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305329543,3.01,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305330139,3.1,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305330340,4.09851967,187.64,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305330537,3.1,187.64,187.6,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755305330738,5.98718418,187.7,187.54,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305330739,3.1,187.63,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305330941,3.1,187.66,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305331245,3.1,187.64,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305331842,3.1,187.63,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305332038,3.1,187.62,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305332244,3.1,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305332541,3.1,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305332842,134.12,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305333038,3.1,187.63,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305333244,3.1,187.61,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305333748,138.57798233,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305333944,3.1,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305334143,3.1,187.59,187.5,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305334343,3.1,187.59,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305334545,3.1,187.64,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305334743,134.12,187.65,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305334744,4.09636573,187.63,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305334939,3.1,187.62,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305335844,3.1,187.62,187.54,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755305336038,3.1,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305336239,3.1,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305336645,3.1,187.6,187.53,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755305336840,3.1,187.6,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305337453,3.1,187.6,187.54,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755305337646,3.1,187.6,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305337842,3.1,187.6,187.56,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755305338051,3.1,187.6,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305338249,3.1,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305340556,3.1,187.59,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305340860,3.1,187.58,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305341254,3.1,187.58,187.51,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755305341455,3.1,187.56,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305341658,3.1,187.56,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305341859,3.1,187.56,187.49,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755305342060,4.09932109,187.55,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305342260,3.1,187.56,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305342456,3.1,187.55,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305342662,3.1,187.54,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305342859,3.1,187.54,187.52,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755305343058,3.1,187.56,187.46,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305343259,3.1,187.58,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305343457,3.1,187.6,187.54,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305343658,4.45798233,187.66,187.54,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305343962,4.10130934,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305344157,3.1,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305344564,3.1,187.59,187.57,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755305344763,3.1,187.65,187.54,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305344963,3.1,187.63,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305345157,3.1,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305345561,3.1,187.6,187.57,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755305345869,3.1,187.59,187.57,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755305346066,4.45798233,187.66,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305346267,3.1,187.58,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305346562,3.1,187.6,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305346767,3.1,187.6,187.58,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755305347264,3.1,187.65,187.57,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755305347462,3.1,187.63,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305347662,4.10563957,187.62,187.57,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755305347864,3.1,187.6,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305348267,3.1,187.6,187.58,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755305348969,4.45798233,187.66,187.53,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305349165,3.1,187.64,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305349365,3.1,187.62,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305349665,3.1,187.61,187.59,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755305350860,3.1,187.61,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305351570,3.1,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305352166,7.2140446,187.6,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305352368,3.1,187.6,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305352968,4.45798233,187.65,187.56,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755305353168,3.1,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305353371,3.1,187.63,187.53,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305353573,3.1,187.61,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305353771,4.11639975,187.6,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305353972,3.1,187.59,187.53,5.42430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305354167,3.1,187.59,187.53,8.52430161]
["bitfinex-derivatives","SOLF0:USTF0",1755305354375,3.1,187.63,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305354570,7.21882342,187.62,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305354765,4.11882342,187.61,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305354973,3.1,187.62,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305355174,4.11849044,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305356270,3.1,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305357174,3.1,187.65,187.59,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755305357376,3.1,187.63,187.59,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755305357576,3.1,187.61,187.59,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755305357970,3.1,187.6,187.58,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755305358471,3.1,187.6,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305358668,7.2206519,187.6,187.54,3.43598636]
["bitfinex-derivatives","SOLF0:USTF0",1755305358872,2.84,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305359171,5.98718418,187.67,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305359373,6.96218863,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305359670,5.38546294,187.71,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305359872,2.84,187.64,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305360071,8.57866129,187.7,187.6,3.43598636]
["bitfinex-derivatives","SOLF0:USTF0",1755305360072,2.84,187.65,187.6,3.43598636]
["bitfinex-derivatives","SOLF0:USTF0",1755305360273,4.45798233,187.7,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305360575,4.45798233,187.68,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305360778,4.45798233,187.66,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305361076,5.98718418,187.68,187.57,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755305361077,2.84,187.64,187.57,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755305361272,2.84,187.62,187.57,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755305361472,2.84,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305361667,4.45798233,187.66,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305361880,2.84,187.64,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305362069,2.84,187.64,187.58,5.82900838]
["bitfinex-derivatives","SOLF0:USTF0",1755305362269,2.84,187.66,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305362676,4.12197212,187.65,187.62,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755305362880,2.84,187.64,187.62,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755305363774,4.45798233,187.7,187.58,5.82900838]
["bitfinex-derivatives","SOLF0:USTF0",1755305363775,2.84,187.69,187.63,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755305364076,2.84,187.66,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305364284,2.84,187.66,187.61,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755305364484,2.84,187.66,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305364881,2.84,187.65,187.63,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755305365079,5.38546294,187.71,187.63,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755305365389,2.84,187.64,187.63,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755305366087,2.84,187.64,187.63,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755305366283,5.38546294,187.71,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305366478,4.12190471,187.7,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305366683,4.12190471,187.69,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305366883,4.12190471,187.68,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305367186,2.84,187.65,187.64,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755305367583,2.84,187.7,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305367888,2.84,187.68,187.6,0.03556546]
["bitfinex-derivatives","SOLF0:USTF0",1755305368088,0.92748061,187.71,187.6,0.03556546]
["bitfinex-derivatives","SOLF0:USTF0",1755305368285,2.84,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305369089,2.84,187.7,187.64,0.04005013]
["bitfinex-derivatives","SOLF0:USTF0",1755305369287,4.12486168,187.69,187.64,0.04005013]
["bitfinex-derivatives","SOLF0:USTF0",1755305369482,4.12486168,187.68,187.64,0.04005013]
["bitfinex-derivatives","SOLF0:USTF0",1755305369683,2.84,187.66,187.64,2.97005013]
["bitfinex-derivatives","SOLF0:USTF0",1755305369988,2.84,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305370183,5.38546294,187.71,187.64,5.36545013]
["bitfinex-derivatives","SOLF0:USTF0",1755305370383,2.84,187.69,187.64,5.36545013]
["bitfinex-derivatives","SOLF0:USTF0",1755305370588,2.84,187.67,187.65,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755305371483,0.92748061,187.71,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305371692,4.12302622,187.7,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305371890,2.84,187.69,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305372187,2.84,187.69,187.67,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755305372589,2.84,187.69,187.68,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755305372789,2.84,187.72,187.68,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755305373089,2.84,187.69,187.68,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755305373484,2.84,187.69,187.68,2.9708757]
["bitfinex-derivatives","SOLF0:USTF0",1755305375082,2.84,187.73,187.68,5.3652757]
["bitfinex-derivatives","SOLF0:USTF0",1755305375285,2.84,187.71,187.68,2.9708757]
["bitfinex-derivatives","SOLF0:USTF0",1755305375589,2.84,187.71,187.68,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1755305375889,4.1199767,187.7,187.68,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1755305376191,2.84,187.69,187.68,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1755305378791,10.28699071,187.77,187.68,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1755305378792,4.45798233,187.78,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305378995,4.11011584,187.77,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305379185,2.84,187.78,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755305379385,2.84,187.76,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305379990,2.84,187.75,187.72,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755305380191,2.84,187.74,187.72,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755305380387,2.84,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305380596,2.84,187.74,187.73,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755305380793,2.84,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305380985,2.84,187.81,187.71,3.47021703]
["bitfinex-derivatives","SOLF0:USTF0",1755305381191,2.84,187.79,187.71,0.04061092]
["bitfinex-derivatives","SOLF0:USTF0",1755305381391,4.10606915,187.78,187.71,0.04061092]
["bitfinex-derivatives","SOLF0:USTF0",1755305381592,4.10606915,187.77,187.71,0.04061092]
["bitfinex-derivatives","SOLF0:USTF0",1755305381796,2.84,187.75,187.71,0.04061092]
["bitfinex-derivatives","SOLF0:USTF0",1755305382094,2.84,187.73,187.71,0.04061092]
["bitfinex-derivatives","SOLF0:USTF0",1755305382792,2.84,187.77,187.71,2.97061092]
["bitfinex-derivatives","SOLF0:USTF0",1755305382995,2.84,187.77,187.71,6.40021703]
["bitfinex-derivatives","SOLF0:USTF0",1755305383192,2.84,187.77,187.73,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755305383396,140.70506761,187.82,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305383592,2.84,187.75,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305383792,2.84,187.75,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305383993,136.24708528,187.82,187.73,2.96567651]
["bitfinex-derivatives","SOLF0:USTF0",1755305383994,2.84,187.74,187.73,2.96567651]
["bitfinex-derivatives","SOLF0:USTF0",1755305385585,2.84,187.74,187.73,0.03567651]
["bitfinex-derivatives","SOLF0:USTF0",1755305386297,2.84,187.81,187.73,8.28857651]
["bitfinex-derivatives","SOLF0:USTF0",1755305386497,4.10179789,187.8,187.73,8.28857651]
["bitfinex-derivatives","SOLF0:USTF0",1755305386706,2.84,187.78,187.73,8.28857651]
["bitfinex-derivatives","SOLF0:USTF0",1755305387193,2.84,187.78,187.73,5.35857651]
["bitfinex-derivatives","SOLF0:USTF0",1755305387498,2.84,187.81,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305387700,2.84,187.79,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305387900,2.84,187.77,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305388393,3.13,187.76,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755305388594,3.13,187.81,187.73,8.78808262]
["bitfinex-derivatives","SOLF0:USTF0",1755305388889,3.13,187.79,187.73,3.46528262]
["bitfinex-derivatives","SOLF0:USTF0",1755305389097,4.1032109,187.78,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305389293,3.13,187.76,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305389888,3.13,187.81,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305390088,4.10289496,187.8,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305390293,3.13,187.78,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305392299,3.13,187.78,187.74,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755305392698,3.13,187.78,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305392900,3.13,187.78,187.74,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755305396207,3.13,187.78,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305396505,3.13,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305396907,3.13,187.76,187.75,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755305398203,3.13,187.81,187.76,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755305398406,140.48506761,187.82,187.76,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755305398407,4.10363743,187.8,187.76,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1755305398605,3.13,187.78,187.76,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1755305398802,7.23363743,187.77,187.76,8.43298106]
["bitfinex-derivatives","SOLF0:USTF0",1755305400117,4.10363743,187.77,187.76,8.43298106]
["bitfinex-derivatives","SOLF0:USTF0",1755305400307,3.13,187.78,187.76,5.36298106]
["bitfinex-derivatives","SOLF0:USTF0",1755305400512,3.13,187.78,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305400708,4.10555356,187.78,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305400905,4.10555356,187.81,187.76,5.36298106]
["bitfinex-derivatives","SOLF0:USTF0",1755305401210,3.13,187.77,187.76,8.43298106]
["bitfinex-derivatives","SOLF0:USTF0",1755305401614,7.23555356,187.77,187.76,3.11098106]
["bitfinex-derivatives","SOLF0:USTF0",1755305402312,3.13,187.77,187.76,3.11098106]
["bitfinex-derivatives","SOLF0:USTF0",1755305403512,3.13,187.77,187.76,0.04098106]
["bitfinex-derivatives","SOLF0:USTF0",1755305404302,7.23817266,187.77,187.76,0.04098106]
["bitfinex-derivatives","SOLF0:USTF0",1755305404507,7.23817266,187.77,187.76,3.11098106]
["bitfinex-derivatives","SOLF0:USTF0",1755305404703,7.23817266,187.77,187.76,0.04098106]
["bitfinex-derivatives","SOLF0:USTF0",1755305405812,3.13,187.76,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305406011,3.13,187.76,187.58,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305406012,3.13,187.74,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305406212,3.13,187.72,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305406409,4.10817266,187.71,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305406607,4.10817266,187.7,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305406811,3.13,187.68,187.64,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755305407014,3.13,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305408318,3.13,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305408817,0.03494204,187.71,187.66,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755305409012,3.13,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305409217,3.13,187.69,187.65,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755305409419,4.11270338,187.68,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305409724,3.13,187.67,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305409919,4.1133142,187.66,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305410120,3.13,187.64,187.56,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305410322,4.11276201,187.63,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305410517,4.45798233,187.67,187.56,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305410724,3.13,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305411824,0.04023783,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305412023,3.13,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305412220,0.04023783,187.62,187.56,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305412420,4.11032053,187.61,187.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305412728,3.13,187.59,187.53,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305412919,4.45798233,187.66,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305413120,0.03365516,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305413316,3.13,187.64,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305413522,3.13,187.63,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755305413715,3.13,187.63,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305414821,3.13,187.62,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305415326,3.13,187.68,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305415526,3.13,187.67,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305415725,134.68,187.72,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305416028,3.13,187.69,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305416219,3.13,187.69,187.66,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305416220,3.13,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305416416,3.13,187.69,187.66,3.46871955]
["bitfinex-derivatives","SOLF0:USTF0",1755305416417,134.68,187.72,187.66,3.46871955]
["bitfinex-derivatives","SOLF0:USTF0",1755305416619,3.13,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755305416821,3.13,187.68,187.67,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755305417619,4.45798233,187.75,187.68,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755305417620,3.13,187.75,187.68,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755305417825,4.10376768,187.74,187.68,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755305418024,3.13,187.72,187.68,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755305418328,4.10398877,187.71,187.66,0.03911344]
["bitfinex-derivatives","SOLF0:USTF0",1755305418629,3.11,187.69,187.66,0.03911344]
["bitfinex-derivatives","SOLF0:USTF0",1755305421029,3.11,187.73,187.66,6.56871955]
["bitfinex-derivatives","SOLF0:USTF0",1755305421226,3.11,187.71,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305421526,3.11,187.74,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305421726,4.10301279,187.73,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305421928,3.11,187.74,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305422132,3.11,187.72,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305422330,3.11,187.72,187.66,8.79351955]
["bitfinex-derivatives","SOLF0:USTF0",1755305422628,3.11,187.72,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305422828,3.11,187.72,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305423028,3.11,187.72,187.67,0.03734823]
["bitfinex-derivatives","SOLF0:USTF0",1755305423223,3.42960611,187.69,187.58,6.52960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305423529,3.11,187.67,187.61,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305423731,3.11,187.67,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305423933,3.11,187.66,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305424332,134.56,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305424535,0.04054862,187.66,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305425024,3.15054862,187.66,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305425427,3.15054862,187.66,187.61,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305425625,3.11,187.65,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305426027,0.04054862,187.66,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305426224,3.11,187.65,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305426420,3.11,187.64,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305426623,3.11,187.65,187.59,3.42960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305426832,3.11,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305427232,3.11,187.65,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305427625,0.04054862,187.66,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305428128,3.11,187.7,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305428333,0.03424254,187.66,187.65,6.52960611]
["bitfinex-derivatives","SOLF0:USTF0",1755305428534,134.58,187.71,187.66,3.13540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305428835,137.69,187.71,187.67,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755305429127,137.69,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305429533,3.11,187.7,187.66,0.03540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305429928,3.11,187.68,187.66,0.03540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305430428,134.58,187.71,187.66,0.03540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305430429,0.03835829,187.69,187.66,0.03540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305430628,3.11,187.68,187.66,3.13540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305431134,3.11,187.68,187.66,0.03540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305431336,3.11,187.68,187.66,3.13540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305432434,3.11,187.67,187.66,0.03540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305433730,7.21433207,187.67,187.66,0.03540386]
["bitfinex-derivatives","SOLF0:USTF0",1755305442041,4.64433207,187.67,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305442237,19.1,187.65,187.52,5.82514201]
["bitfinex-derivatives","SOLF0:USTF0",1755305442441,3.11,187.63,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305442642,138.24433207,187.64,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305442643,3.11,187.61,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305443044,3.11,187.63,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305443345,0.03587073,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305443738,0.03587073,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305445448,3.14587073,187.59,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305445943,3.11,187.57,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305446243,3.11,187.55,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305446440,3.11,187.55,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305446636,0.03393937,187.53,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305447243,0.03393937,187.53,187.49,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755305447443,0.03393937,187.53,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305447747,3.14393937,187.53,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305447946,3.14393937,187.53,187.46,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755305448148,3.14393937,187.53,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755305448548,3.14393937,187.53,187.48,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755305448848,3.14393937,187.53,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305449348,3.14393937,187.53,187.45,5.82514201]
["bitfinex-derivatives","SOLF0:USTF0",1755305449349,0.03393937,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305449746,0.03393937,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305451648,0.03393937,187.53,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305452053,0.03393937,187.53,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305452252,0.03393937,187.53,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305453049,0.03393937,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305454251,0.03393937,187.53,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305454853,0.03393937,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305455752,2.94,187.52,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305456151,0.03393937,187.53,187.47,3.43741716]
["bitfinex-derivatives","SOLF0:USTF0",1755305456356,2.94,187.52,187.47,3.43741716]
["bitfinex-derivatives","SOLF0:USTF0",1755305456557,2.94,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305456760,2.94,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305457052,2.97393937,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305457254,2.97393937,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305457656,0.03393937,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305458350,2.94,187.52,187.5,6.31741716]
["bitfinex-derivatives","SOLF0:USTF0",1755305458553,2.94,187.52,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305458753,0.03393937,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305458956,0.03393937,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305460348,0.03393937,187.53,187.52,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755305460549,2.94,187.58,187.52,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755305460550,2.94,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305460756,2.94,187.63,187.54,6.31741716]
["bitfinex-derivatives","SOLF0:USTF0",1755305460956,2.94,187.61,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305461254,2.94,187.59,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305461649,2.94,187.63,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305461849,2.94,187.61,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305462456,2.94,187.61,187.55,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755305462656,2.94,187.61,187.55,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1755305462959,4.09909987,187.6,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305463262,2.94,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305463663,2.94,187.58,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305463859,4.10047244,187.57,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305464060,2.94,187.56,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305466462,2.94,187.59,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305466657,2.94,187.59,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305468155,2.94,187.64,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305468360,2.94,187.62,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305468564,2.94,187.6,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305469260,2.94,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305469466,2.94,187.59,187.51,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305469765,2.94,187.59,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305469959,491.7,187.65,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305470165,2.94,187.61,187.58,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755305470369,2.94,187.6,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305472565,2.94,187.64,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305473858,2.94,187.64,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755305474068,2.94,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305474360,133.7,187.65,187.53,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305474667,15.99,187.7,187.46,115.49552839]
["bitfinex-derivatives","SOLF0:USTF0",1755305474668,362.57725059,187.73,187.61,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305474974,2.94,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305475176,2.94,187.71,187.67,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755305475464,2.94,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305475873,2.94,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305476464,2.94,187.7,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305476666,2.94,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305476970,4.09249202,187.74,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305477171,2.94,187.74,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755305477365,2.94,187.73,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305477564,2.94,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305477964,2.94,187.75,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305478168,2.94,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305478365,2.94,187.75,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755305478766,2.94,187.75,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305480766,2.94,187.75,187.67,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755305480767,2.94,187.75,187.65,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305480969,2.94,187.75,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305481866,2.94,187.75,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305482071,3.14,187.73,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305482272,133.72,187.76,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305482273,3.14,187.71,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305483469,3.14,187.71,187.61,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305483771,3.14,187.71,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305484069,3.14,187.75,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305485874,3.14,187.75,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305486278,3.14,187.75,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305489572,3.14,187.75,187.61,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305489771,3.14,187.75,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305490081,3.14,187.73,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305490372,138.13725059,187.76,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305490373,3.14,187.71,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305491274,133.68,187.76,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305491473,7.213481,187.75,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305491778,3.14,187.75,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305492183,3.14,187.73,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305492383,3.14,187.71,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305494273,3.14,187.69,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305494870,3.14,187.69,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305495077,3.14,187.75,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305495281,4.07606373,187.74,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305495486,3.14,187.73,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305495680,3.14,187.73,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305496377,3.14,187.73,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305496979,3.14,187.73,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305497181,3.14,187.72,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305497374,133.36,187.8,187.67,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755305497580,3.14,187.71,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305498582,137.81725059,187.8,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305498782,3.14,187.78,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305498981,4.07011713,187.77,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305499177,4.07011713,187.76,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305499382,3.14,187.75,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305499583,3.14,187.75,187.68,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755305499782,3.14,187.75,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305500084,3.14,187.75,187.66,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755305500282,3.14,187.75,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305500680,3.14,187.73,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305501176,3.14,187.73,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305501380,3.14,187.71,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305501578,4.07292149,187.7,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305501783,3.14,187.69,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305501984,4.45725059,187.75,187.63,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305501985,3.14,187.75,187.63,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305502281,3.14,187.73,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305502687,4.07396851,187.72,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305502887,3.14,187.73,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305503085,4.0741689,187.72,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305503285,3.14,187.71,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305504486,3.14,187.71,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305505982,3.14,187.72,187.66,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755305506184,3.14,187.77,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305506389,3.14,187.75,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305506591,3.14,187.73,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755305508993,3.14,187.73,187.64,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755305509195,2.96,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305511402,4.08941379,187.7,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305511605,2.96,187.73,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305511805,4.08941469,187.72,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305512005,7.04941469,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305512303,2.96,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305512510,4.45725059,187.75,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305512704,2.96,187.73,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305512904,4.09061883,187.72,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305513203,2.96,187.7,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305513795,2.96,187.74,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305513996,4.09258771,187.73,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305514201,4.09258771,187.72,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305514505,2.96,187.7,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305516708,2.96,187.69,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305517106,4.45725059,187.75,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305517303,7.41725059,187.73,187.62,5.83452839]
["bitfinex-derivatives","SOLF0:USTF0",1755305517509,2.96,187.71,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305517703,4.09938389,187.7,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305517910,2.96,187.68,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305518204,4.10215923,187.67,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305518412,4.45725059,187.72,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305518611,2.96,187.7,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305518912,2.96,187.68,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305519211,2.96,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305519915,5.98718418,187.74,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305519916,2.96,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305520211,4.10571195,187.69,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305520413,2.96,187.66,187.63,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755305520714,2.96,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305520904,4.10571759,187.7,187.63,8.75829098]
["bitfinex-derivatives","SOLF0:USTF0",1755305521103,5.98718418,187.75,187.66,3.43269098]
["bitfinex-derivatives","SOLF0:USTF0",1755305521104,7.06571759,187.69,187.66,3.43269098]
["bitfinex-derivatives","SOLF0:USTF0",1755305521313,2.96,187.72,187.66,6.41269098]
["bitfinex-derivatives","SOLF0:USTF0",1755305521510,2.96,187.7,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305521709,2.96,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305521912,7.06535149,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305522502,2.96,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305522702,7.06563209,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305523610,2.96,187.67,187.63,3.43269098]
["bitfinex-derivatives","SOLF0:USTF0",1755305523814,7.06563209,187.66,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305524017,2.96,187.66,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305524605,4.10671558,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305524913,2.96,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305525210,2.96,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305525409,2.96,187.66,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305525616,2.96,187.64,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305525811,4.45725059,187.67,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305525812,2.96,187.62,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305526112,2.96,187.66,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305526320,2.96,187.64,187.54,6.41269098]
["bitfinex-derivatives","SOLF0:USTF0",1755305526611,2.96,187.62,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305526822,2.96,187.6,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305527010,4.10732464,187.59,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305527205,2.96,187.57,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305527409,2.96,187.56,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305528515,2.96,187.62,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305528708,4.09979514,187.61,187.55,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755305528909,2.96,187.59,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305529106,2.96,187.59,187.52,5.83286717]
["bitfinex-derivatives","SOLF0:USTF0",1755305529309,2.96,187.62,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305529816,2.96,187.64,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305531412,137.63725059,187.68,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305531608,2.96,187.66,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305532013,2.96,187.66,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305532214,2.96,187.66,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305533411,2.96,187.64,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305534116,2.96,187.65,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305534513,2.96,187.67,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305534912,2.96,187.69,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305535111,4.09468528,187.68,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305535312,4.45725059,187.74,187.6,5.83286717]
["bitfinex-derivatives","SOLF0:USTF0",1755305535617,2.96,187.72,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305535819,4.09437058,187.71,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305536007,2.96,187.69,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305536215,7.41725059,187.74,187.63,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755305536515,2.96,187.72,187.63,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755305536717,2.96,187.7,187.63,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755305537117,2.96,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305537617,2.96,187.7,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305538012,2.96,187.7,187.64,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755305538225,2.96,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305538613,2.96,187.7,187.64,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755305539717,2.96,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305540518,2.96,187.7,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305540714,2.94,187.69,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305540914,2.94,187.68,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305541113,2.94,187.68,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305541413,2.94,187.72,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305541614,7.03465151,187.71,187.64,5.83286717]
["bitfinex-derivatives","SOLF0:USTF0",1755305541916,2.94,187.73,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305542616,363.92718418,187.8,187.68,5.83286717]
["bitfinex-derivatives","SOLF0:USTF0",1755305542617,4.45725059,187.79,187.68,5.83286717]
["bitfinex-derivatives","SOLF0:USTF0",1755305542811,2.94,187.75,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305543713,4.09360505,187.74,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305543918,2.94,187.72,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305544219,2.94,187.72,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305544415,2.94,187.7,187.61,5.83286717]
["bitfinex-derivatives","SOLF0:USTF0",1755305544620,2.94,187.68,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305545510,2.94,187.68,187.61,5.83286717]
["bitfinex-derivatives","SOLF0:USTF0",1755305545714,2.94,187.68,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305546611,2.94,187.68,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305546817,2.94,187.68,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305547418,2.94,187.68,187.61,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755305547616,2.94,187.68,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305550618,2.94,187.68,187.63,3.43277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305550823,2.94,187.71,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305551128,4.09505257,187.7,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305551324,2.94,187.68,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305551827,2.94,187.67,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305552029,2.94,187.71,187.63,6.46277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305552322,2.94,187.69,187.63,3.43277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305552626,2.94,187.69,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305553814,133.16,187.72,187.63,8.75847583]
["bitfinex-derivatives","SOLF0:USTF0",1755305554019,4.09558013,187.71,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305554227,2.94,187.67,187.63,3.43277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305554421,4.46880032,187.77,187.66,3.43277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305554635,7.03521977,187.76,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305554925,2.94,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305555124,2.94,187.79,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305555320,2.94,187.77,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305555526,2.94,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305555722,2.94,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305556121,362.40880032,187.8,187.7,3.43277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305556324,362.40880032,187.8,187.7,6.46277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305556325,2.94,187.78,187.7,6.46277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305556627,2.94,187.76,187.7,11.78647583]
["bitfinex-derivatives","SOLF0:USTF0",1755305556822,2.94,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305557027,2.94,187.73,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305558026,2.94,187.78,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305558231,7.40880032,187.76,187.66,6.46277583]
["bitfinex-derivatives","SOLF0:USTF0",1755305558529,9.01091182,187.77,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305558530,2.94,187.74,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305558732,2.94,187.72,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305558930,2.94,187.7,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305560531,2.94,187.7,187.64,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755305560727,2.94,187.69,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305560926,2.94,187.74,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305561229,4.46880032,187.7,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305561532,2.94,187.67,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305561728,142.14309003,187.66,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305561929,2.94,187.64,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305562127,2.94,187.62,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305562630,4.17816143,187.61,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305562833,2.94,187.59,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305563930,2.94,187.61,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305564127,4.17656009,187.6,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305564323,2.94,187.59,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305566726,2.94,187.65,187.56,5.82570987]
["bitfinex-derivatives","SOLF0:USTF0",1755305566930,2.94,187.65,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305568027,2.94,187.65,187.59,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755305568229,2.94,187.69,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305568428,2.86,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305568734,2.86,187.7,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305568924,4.17182339,187.69,187.62,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755305569127,4.17200245,187.68,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305569332,2.86,187.67,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305569732,4.17231421,187.66,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305570032,4.46880032,187.7,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305570334,2.86,187.68,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305570534,2.86,187.66,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305570934,137.62880032,187.71,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305571131,2.86,187.69,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305571331,2.86,187.67,187.6,8.77570987]
["bitfinex-derivatives","SOLF0:USTF0",1755305571536,2.86,187.67,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305572437,2.86,187.67,187.51,109.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755305572438,133.16,187.71,187.65,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755305572735,2.86,187.7,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305572935,2.86,187.69,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305573831,4.17422857,187.68,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305574037,2.86,187.67,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305574342,2.86,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305575636,2.86,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305575835,133.16,187.71,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305576138,2.86,187.69,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305576334,2.86,187.67,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305576632,2.86,187.64,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305576833,2.86,187.63,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305577836,2.86,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305578338,2.86,187.64,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305578538,2.86,187.64,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305578836,2.86,187.7,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305579040,7.0359604,187.69,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305579341,2.86,187.69,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305579739,2.86,187.69,187.63,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305579940,2.86,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305580135,2.86,187.7,187.63,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305580334,4.17577476,187.69,187.63,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305580536,2.86,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305580737,2.86,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305580939,2.86,187.69,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305581135,2.86,187.69,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305581335,2.86,187.7,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305581642,4.46880032,187.76,187.68,5.82570987]
["bitfinex-derivatives","SOLF0:USTF0",1755305581842,4.17492256,187.75,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305582042,7.03492256,187.74,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305582246,2.86,187.73,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305582541,2.86,187.7,187.64,5.82570987]
["bitfinex-derivatives","SOLF0:USTF0",1755305582739,2.86,187.7,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305582935,2.86,187.71,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305583142,2.86,187.7,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305583442,2.86,187.7,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305583747,2.86,187.67,187.61,3.4310887]
["bitfinex-derivatives","SOLF0:USTF0",1755305583935,4.46880032,187.73,187.61,3.4310887]
["bitfinex-derivatives","SOLF0:USTF0",1755305584251,2.86,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305584642,2.86,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305585745,2.86,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305586240,2.86,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305586447,2.86,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305586642,2.86,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305587746,4.46880032,187.73,187.6,5.82572815]
["bitfinex-derivatives","SOLF0:USTF0",1755305587952,2.86,187.7,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305588249,2.86,187.68,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305588447,2.86,187.66,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305588646,2.86,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305588846,2.86,187.64,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305589047,2.86,187.63,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305589251,2.86,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305589447,2.86,187.64,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305589648,2.86,187.64,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305589848,4.46880032,187.7,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305590049,2.86,187.63,187.59,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755305590351,4.46880032,187.7,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755305590551,2.86,187.68,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305590846,2.86,187.66,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305591041,2.86,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305591445,4.46880032,187.71,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305591645,2.86,187.64,187.56,5.82572815]
["bitfinex-derivatives","SOLF0:USTF0",1755305591952,4.46880032,187.7,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305592146,2.86,187.64,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305592346,4.46880032,187.7,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305592547,2.86,187.63,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305592744,4.46880032,187.7,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305592947,2.86,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305593451,2.86,187.7,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305593747,2.86,187.68,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305593951,4.17596628,187.67,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305594145,2.86,187.71,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305594348,2.86,187.69,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305594549,2.86,187.67,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305594749,2.86,187.67,187.56,104.82572815]
["bitfinex-derivatives","SOLF0:USTF0",1755305594750,2.86,187.67,187.62,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755305595048,2.86,187.67,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305595251,2.86,187.71,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305595443,2.86,187.69,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305595643,7.03571703,187.68,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305595846,2.86,187.68,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305596553,2.86,187.71,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305596742,7.03549882,187.7,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305596945,2.86,187.7,187.67,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755305597253,2.86,187.7,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305598153,2.86,187.75,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305598356,3.13,187.73,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305598548,4.17409644,187.72,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305598743,4.46880032,187.77,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305599054,3.13,187.71,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305599252,3.13,187.76,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305599453,3.13,187.74,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305599654,3.13,187.72,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305599954,3.13,187.72,187.69,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755305600152,3.13,187.72,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305600457,4.17452042,187.72,187.67,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755305600659,3.13,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305600951,4.46880032,187.76,187.64,5.82572815]
["bitfinex-derivatives","SOLF0:USTF0",1755305600952,3.13,187.7,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305601151,3.13,187.7,187.66,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755305601456,3.13,187.7,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305602256,3.13,187.69,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305602453,3.13,187.68,187.64,5.82572815]
["bitfinex-derivatives","SOLF0:USTF0",1755305602654,3.13,187.68,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305603657,3.13,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305604353,3.13,187.7,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305604757,3.13,187.69,187.68,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305605356,5.39616971,187.77,187.68,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305605556,3.13,187.75,187.68,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305605752,4.17480384,187.74,187.68,11.78524802]
["bitfinex-derivatives","SOLF0:USTF0",1755305605961,3.13,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305606150,3.13,187.71,187.68,8.75524802]
["bitfinex-derivatives","SOLF0:USTF0",1755305606355,3.13,187.71,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305606861,3.13,187.76,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305607057,4.17406925,187.75,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305607258,3.13,187.73,187.71,8.75434802]
["bitfinex-derivatives","SOLF0:USTF0",1755305607455,3.13,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305607656,137.60880032,187.79,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305607960,3.13,187.77,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305608160,3.13,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305608366,4.17411417,187.74,187.71,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305608561,3.13,187.72,187.71,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305608955,3.13,187.72,187.68,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305609256,3.13,187.76,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305609456,3.13,187.74,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305609659,4.46880032,187.78,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305609858,3.13,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305610257,3.13,187.77,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305610453,3.13,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305610656,3.13,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305611055,3.13,187.73,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305611453,3.13,187.73,187.7,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755305611657,3.13,187.73,187.7,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755305611857,3.13,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305612461,138.5360091,187.79,187.71,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755305612664,3.13,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305613261,3.13,187.73,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305613868,3.13,187.73,187.7,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755305614065,3.13,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305615658,138.5360091,187.79,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305615864,3.13,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305619071,3.13,187.74,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755305619276,3.13,187.78,187.69,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305619570,3.13,187.76,187.69,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305619871,3.13,187.74,187.69,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305620271,3.13,187.74,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305620671,3.13,187.72,187.66,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305621169,3.13,187.72,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305621565,3.13,187.72,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305621875,3.13,187.76,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305622170,3.13,187.74,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305622473,3.13,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305622677,3.13,187.7,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305624769,3.13,187.76,187.69,6.46084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305624963,3.13,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305625573,3.13,187.77,187.69,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305625772,3.13,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305625969,4.17691441,187.74,187.69,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305626274,3.13,187.78,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305626472,4.1766706,187.77,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305626776,138.5360091,187.79,187.69,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305626777,3.13,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755305628172,4.1763076,187.74,187.69,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305628372,4.1763076,187.73,187.69,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305628567,4.46880032,187.77,187.69,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305628767,4.1763419,187.76,187.69,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305628973,3.13,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305629775,3.13,187.74,187.69,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305629776,4.17651902,187.73,187.69,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305630078,3.13,187.74,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305630277,3.13,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305630577,3.13,187.71,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305633177,3.13,187.76,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305633374,4.1779713,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305633572,3.13,187.75,187.72,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305633768,3.13,187.78,187.72,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305633972,3.13,187.76,187.72,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305634279,3.13,187.74,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305634476,7.30788098,187.74,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305634978,4.17788098,187.74,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305635577,4.17788098,187.74,187.73,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755305636081,3.13,187.76,187.73,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755305636283,4.1796613,187.75,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305637082,7.3096613,187.75,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305637880,3.13,187.74,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305638177,3.13,187.73,187.72,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305639284,7.31550677,187.73,187.72,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305640780,4.18550677,187.73,187.72,11.83404802]
["bitfinex-derivatives","SOLF0:USTF0",1755305642983,4.18550677,187.73,187.72,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305643288,7.31550677,187.73,187.72,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305644184,7.31550677,187.73,187.72,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305644684,7.31550677,187.73,187.72,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305645387,4.18550677,187.73,187.72,11.83404802]
["bitfinex-derivatives","SOLF0:USTF0",1755305646779,4.18550677,187.73,187.72,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755305646976,4.18550677,187.73,187.72,11.83404802]
["bitfinex-derivatives","SOLF0:USTF0",1755305647484,3.13,187.78,187.72,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305647689,3.13,187.78,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305648086,3.13,187.78,187.75,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755305648287,3.13,187.79,187.75,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305648488,3.13,187.79,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305648690,3.13,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305649296,4.46880032,187.82,187.77,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755305649499,3.13,187.8,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305649797,3.13,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305650096,3.13,187.79,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305650296,3.13,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305651092,3.13,187.8,187.74,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305651301,3.13,187.8,187.74,8.75324802]
["bitfinex-derivatives","SOLF0:USTF0",1755305651596,3.13,187.8,187.74,11.83324802]
["bitfinex-derivatives","SOLF0:USTF0",1755305653496,3.13,187.8,187.71,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305653696,7.59880032,187.78,187.71,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305653893,3.13,187.77,187.71,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305654098,3.13,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305654300,3.13,187.77,187.71,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305654496,3.13,187.75,187.68,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305654696,7.59880032,187.75,187.68,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305655000,3.13,187.74,187.68,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305655309,3.13,187.74,187.68,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305657798,3.13,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755305658004,3.13,187.74,187.66,6.51084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305658505,12.2257719,187.73,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305658696,5.98718418,187.75,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305658697,9.3957719,187.72,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305658895,2.83,187.7,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305659507,4.1666106,187.69,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755305659709,2.83,187.67,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305659911,2.83,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305660298,2.83,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305660502,2.83,187.73,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305660699,4.16544911,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305660899,2.83,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305661103,2.83,187.69,187.66,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305661303,2.83,187.68,187.66,8.75574802]
["bitfinex-derivatives","SOLF0:USTF0",1755305661501,2.83,187.73,187.66,11.62574802]
["bitfinex-derivatives","SOLF0:USTF0",1755305661708,2.83,187.71,187.66,11.62574802]
["bitfinex-derivatives","SOLF0:USTF0",1755305661910,2.83,187.69,187.67,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755305662108,2.83,187.69,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305662307,2.83,187.69,187.64,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305662308,2.83,187.73,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305662509,2.83,187.71,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305662710,4.1645051,187.7,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305662908,2.83,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305663108,2.83,187.69,187.66,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755305663304,2.83,187.69,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305663511,4.46880032,187.75,187.67,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755305663715,2.83,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305663914,2.83,187.74,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305664211,2.83,187.72,187.68,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755305664415,2.83,187.72,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305665010,2.83,187.72,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305665213,2.83,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305665410,6.99349974,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305666406,2.83,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305666914,4.46880032,187.77,187.71,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755305667112,2.83,187.75,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755305667316,6.9937895,187.74,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305667508,4.1637895,187.73,187.72,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755305667709,4.46880032,187.79,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305667916,2.83,187.77,187.74,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305668218,6.99332871,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305668616,4.16332871,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305668918,4.16332871,187.76,187.71,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305669117,2.83,187.79,187.74,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305669318,4.16265322,187.78,187.77,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305669514,2.83,187.8,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305669708,4.46880032,187.84,187.77,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305670011,2.83,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305670217,6.99180112,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305671610,2.83,187.79,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305672012,2.83,187.78,187.77,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305672213,2.83,187.78,187.74,8.75344802]
["bitfinex-derivatives","SOLF0:USTF0",1755305672418,2.83,187.77,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305672618,2.83,187.77,187.74,8.75344802]
["bitfinex-derivatives","SOLF0:USTF0",1755305672819,2.83,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305673021,2.83,187.82,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305673220,4.15964602,187.81,187.74,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305673420,2.83,187.79,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305674618,4.46880032,187.84,187.75,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755305674818,2.83,187.82,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305675017,4.15838095,187.81,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305675218,2.83,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305675923,2.83,187.79,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305676123,2.83,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305676323,4.46827419,187.83,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305676523,2.83,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305676818,4.46827419,187.83,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305677023,2.83,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305677221,6.9951366,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305678022,4.1651366,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305678424,2.83,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305678730,6.99412175,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305679727,6.99412175,187.81,187.78,11.62234802]
["bitfinex-derivatives","SOLF0:USTF0",1755305679926,2.83,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305681628,2.83,187.79,187.78,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305681928,2.83,187.79,187.77,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305682227,2.83,187.78,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305682430,4.46827419,187.85,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305682627,2.83,187.83,187.77,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305682929,4.16245091,187.82,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305683132,2.83,187.8,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305683330,2.83,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305683630,4.46827419,187.85,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305683830,2.83,187.78,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305684032,2.83,187.8,187.77,6.30084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305684330,2.83,187.79,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305685326,2.83,187.84,187.75,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305685527,2.83,187.82,187.75,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305685834,2.83,187.8,187.75,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305686029,2.83,187.8,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305686633,2.83,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305686932,2.83,187.77,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305687131,2.83,187.77,187.75,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305687331,2.83,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305688032,2.83,187.83,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305688225,2.83,187.81,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305688428,2.95,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305688635,4.46827419,187.84,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305688827,2.95,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755305689226,2.95,187.77,187.75,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305689731,4.46827419,187.84,187.75,6.33084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305689928,2.95,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305691935,2.95,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305692233,2.95,187.81,187.76,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755305692535,2.95,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305694140,2.95,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305694334,4.16156879,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305694539,2.95,187.81,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305694742,4.16156879,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305695039,2.95,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305695240,4.46827419,187.86,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305695541,2.95,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305695734,4.16137538,187.83,187.77,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755305695934,4.16137538,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305696237,2.95,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305697039,4.46827419,187.86,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305697236,2.95,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305697441,4.16118257,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305697739,2.95,187.81,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305697934,7.11118257,187.81,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305698642,2.95,187.81,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305699032,4.46827419,187.86,187.77,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755305699336,2.95,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305700339,2.95,187.79,187.68,109.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755305700340,2.95,187.79,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305700641,2.95,187.79,187.73,6.33084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305701141,4.16158411,187.78,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305701340,2.95,187.76,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305701543,4.16253757,187.75,187.59,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1755305701736,2.95,187.74,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305701936,2.95,187.74,187.67,8.75524802]
["bitfinex-derivatives","SOLF0:USTF0",1755305702135,2.95,187.74,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305703339,2.95,187.74,187.59,490.56]
["bitfinex-derivatives","SOLF0:USTF0",1755305703541,2.95,187.74,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305704538,4.46827419,187.79,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305704539,2.95,187.72,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305704744,2.95,187.71,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305705042,2.95,187.71,187.67,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755305705244,2.95,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305705439,2.95,187.78,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305705639,2.95,187.76,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305705846,2.95,187.74,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305706241,4.16592468,187.73,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305706546,2.95,187.71,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305706939,2.95,187.71,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305707533,2.95,187.71,187.65,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755305707739,2.95,187.71,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305708936,2.95,187.71,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305709139,2.95,187.71,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305709741,2.95,187.71,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305711652,4.16880993,187.7,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305711846,4.16880993,187.7,187.55,102.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305711847,2.95,187.68,187.6,6.33084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305712047,2.95,187.66,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305712351,2.95,187.66,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305712754,2.95,187.72,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305713054,2.95,187.7,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305713254,2.95,187.68,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305713745,2.95,187.66,187.61,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305713946,2.95,187.66,187.61,6.33084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305714143,2.95,187.66,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305714649,2.95,187.66,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305714849,7.89912221,187.72,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305715048,2.95,187.64,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305716553,2.95,187.64,187.61,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305716753,2.95,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305716948,2.95,187.64,187.58,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305717153,2.95,187.64,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305717953,2.95,187.64,187.56,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755305717954,2.95,187.64,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755305719153,2.95,187.64,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305719357,2.95,187.64,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305719956,0.03458771,187.6,187.56,0.03453353]
["bitfinex-derivatives","SOLF0:USTF0",1755305720159,2.98,187.59,187.56,0.03453353]
["bitfinex-derivatives","SOLF0:USTF0",1755305722447,2.98,187.57,187.56,0.03453353]
["bitfinex-derivatives","SOLF0:USTF0",1755305722846,2.98,187.57,187.41,99.92736939]
["bitfinex-derivatives","SOLF0:USTF0",1755305723054,2.98,187.55,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305723254,2.98,187.53,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305723558,2.98,187.51,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305724057,3.43084802,187.51,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305724257,3.43084802,187.51,187.28,456.98]
["bitfinex-derivatives","SOLF0:USTF0",1755305724258,3.01889873,187.49,187.46,0.03904844]
["bitfinex-derivatives","SOLF0:USTF0",1755305724553,2.98,187.49,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305724753,2.98,187.49,187.41,6.48084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305724954,3.01896535,187.49,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305725359,2.98,187.49,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305725761,0.03737609,187.47,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305725953,2.98,187.46,187.38,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305726156,2.98,187.46,187.3,0.92868103]
["bitfinex-derivatives","SOLF0:USTF0",1755305726157,2.98,187.46,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305726362,2.98,187.44,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305726963,2.98,187.41,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305727161,2.98,187.41,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305727857,3.01566306,187.39,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305728161,2.98,187.37,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305728557,3.01566306,187.39,187.33,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305728764,2.98,187.37,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305729062,2.98,187.37,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305729258,2.98,187.36,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305729452,2.98,187.37,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305729655,0.03614987,187.38,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305729861,2.98,187.37,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305730052,2.98,187.37,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305730256,2.98,187.41,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305730453,4.1706151,187.4,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305730654,0.03437264,187.37,187.34,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755305730855,0.03437264,187.37,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305731156,2.98,187.4,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305731365,0.03935145,187.37,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305732165,0.03935145,187.37,187.35,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755305732466,0.03935145,187.37,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305733967,2.98,187.42,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305734160,2.98,187.44,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305734359,2.98,187.44,187.4,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755305734563,2.98,187.44,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305734766,2.98,187.43,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305735364,2.98,187.42,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305736963,2.98,187.42,187.41,3.08917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305738467,2.98,187.47,187.41,3.08917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305738667,2.98,187.44,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305739465,4.16633205,187.44,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305739667,7.14633205,187.43,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305739867,4.16674519,187.42,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305740071,7.14674519,187.42,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305741868,11.95743076,187.42,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305744568,16.42570495,187.42,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305745271,11.95743076,187.42,187.41,0.03917563]
["bitfinex-derivatives","SOLF0:USTF0",1755305745474,11.95743076,187.42,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305745674,2.98,187.39,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305745863,8.97743076,187.38,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305746069,2.98,187.36,187.31,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305746269,2.98,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305746573,2.98,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305746964,2.98,187.36,187.31,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305747165,4.17546385,187.35,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305747368,2.98,187.35,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305748276,2.98,187.36,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305748475,2.98,187.36,187.31,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305748476,2.87,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305749275,7.04926409,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305749775,4.17926409,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305750376,7.04926409,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305751374,4.17926409,187.34,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305751576,2.87,187.32,187.24,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305751776,9.00525103,187.31,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305751978,2.87,187.29,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305752179,7.2682709,187.34,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305752379,7.2682709,187.34,187.29,6.26084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305752380,0.03601606,187.3,187.29,6.26084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305752573,4.22121328,187.3,187.29,6.26084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305752973,0.03601606,187.3,187.29,6.26084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305753183,4.22286005,187.3,187.29,6.26084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305753382,0.03601606,187.3,187.29,6.26084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305753785,0.03601606,187.3,187.29,11.59624802]
["bitfinex-derivatives","SOLF0:USTF0",1755305754079,4.3982709,187.35,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305754286,4.18647646,187.34,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305754484,4.18647646,187.33,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305754785,2.87,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305754987,9.02036481,187.35,187.32,6.26084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305755286,4.18888983,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305755983,4.18888983,187.34,187.33,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755305756187,4.18888983,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305756589,7.05888983,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305756887,11.89859105,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305757389,7.05888983,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305757684,11.90168997,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305760282,13.42996087,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305760486,9.03168997,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305760693,2.87,187.41,187.37,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755305760988,2.87,187.4,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305761887,5.98718418,187.47,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305762194,2.87,187.46,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305763190,2.87,187.46,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305763487,2.87,187.44,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305764489,5.98718418,187.48,187.42,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305764692,2.87,187.46,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305764894,2.87,187.46,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305765098,2.87,187.45,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305766183,2.87,187.49,187.38,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305766389,2.87,187.46,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305766589,2.87,187.44,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305767395,2.87,187.44,187.35,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305767599,2.87,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305768291,2.87,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305769095,2.87,187.44,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305769890,2.87,187.44,187.36,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755305770095,2.87,187.44,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305770300,5.98718418,187.49,187.38,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305770496,358.08,187.53,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305770497,2.87,187.43,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305771096,8.85718418,187.43,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305771397,2.87,187.42,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305772592,4.01801738,187.41,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305772791,6.88801738,187.4,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305772998,4.01801738,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305773197,4.01801738,187.38,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305773403,2.87,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305773700,4.01844381,187.38,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305773899,2.87,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305774099,4.0184445,187.38,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305774396,2.87,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305775398,2.87,187.41,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305775696,4.01893854,187.4,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305775892,2.87,187.41,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305776096,6.88889438,187.4,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305776298,2.87,187.4,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305776899,2.87,187.43,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305777101,4.01881349,187.42,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305777301,2.87,187.43,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305778000,2.87,187.43,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305778200,2.87,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755305778610,3.14,187.49,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305778806,3.14,187.47,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305779002,3.14,187.45,187.4,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755305779308,3.14,187.44,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305779905,3.14,187.44,187.41,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755305780110,3.14,187.44,187.41,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755305780412,3.14,187.44,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305781912,3.14,187.44,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305782117,3.14,187.43,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305782819,3.14,187.44,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305783518,3.14,187.52,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305783718,4.01643909,187.51,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305783915,3.14,187.49,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305784115,3.14,187.47,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305784322,3.14,187.46,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305784515,3.14,187.46,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305784820,3.14,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305787111,3.14,187.45,187.4,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755305787311,358.08,187.53,187.4,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755305787517,8.58343845,187.52,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305787822,3.14,187.5,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305788120,3.14,187.48,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305788822,3.14,187.48,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305790616,3.14,187.46,187.39,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305790814,3.14,187.46,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305791619,3.14,187.46,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305791822,4.01383112,187.45,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305792016,3.14,187.44,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305792620,3.14,187.51,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305792822,3.14,187.53,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305793027,3.14,187.52,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305794825,3.14,187.52,187.48,6.47084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305795025,3.14,187.52,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305795426,3.14,187.52,187.48,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305795726,3.14,187.52,187.48,6.47084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305795921,3.14,187.52,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305797127,3.14,187.52,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305799424,3.14,187.52,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305801427,3.14,187.52,187.48,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305801629,3.14,187.54,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305801828,3.14,187.54,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305802533,3.14,187.6,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305802828,3.14,187.58,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305803037,3.14,187.58,187.51,11.79974802]
["bitfinex-derivatives","SOLF0:USTF0",1755305803224,3.14,187.58,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305803727,3.14,187.58,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305803927,3.14,187.58,187.51,6.47084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305804124,3.14,187.58,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305807036,3.14,187.58,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305807235,3.14,187.58,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305807435,3.14,187.57,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755305808038,3.14,187.57,187.54,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305808236,132.84,187.61,187.54,6.47084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305808432,3.02,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305808832,3.02,187.56,187.52,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755305809037,3.02,187.55,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305809634,132.84,187.61,187.52,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755305809835,3.02,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305810737,3.02,187.6,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305811130,3.02,187.6,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305812135,3.02,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305814342,3.02,187.58,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305815043,3.02,187.58,187.53,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755305815245,3.02,187.58,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305815441,3.02,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305816140,3.02,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305816644,3.02,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305817247,3.02,187.6,187.55,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755305817639,3.02,187.6,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305818440,132.84,187.61,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305818640,3.02,187.6,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305819140,3.02,187.6,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305819647,132.84,187.61,187.55,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755305819841,132.84,187.61,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305820042,3.02,187.59,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305821046,3.02,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305821648,3.02,187.57,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305821843,3.02,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305823242,3.02,187.58,187.55,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755305823442,3.02,187.58,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305824253,3.02,187.58,187.54,8.75904802]
["bitfinex-derivatives","SOLF0:USTF0",1755305824444,3.02,187.58,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305824844,3.02,187.58,187.54,6.48084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305825046,3.02,187.6,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305825554,3.02,187.6,187.55,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755305825743,3.02,187.6,187.55,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755305825948,3.02,187.6,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305827153,3.02,187.6,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305827352,3.02,187.6,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305827549,3.02,187.58,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305827749,3.02,187.58,187.5,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305827950,3.02,187.58,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305828145,3.02,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305829751,3.02,187.58,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305830053,3.02,187.57,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305830556,3.02,187.57,187.54,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755305830762,3.02,187.59,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305830953,3.02,187.58,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305831651,3.02,187.58,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305831853,4.01459905,187.57,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305832052,3.02,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305832252,3.02,187.56,187.5,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305832452,3.02,187.56,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305832856,3.02,187.56,187.5,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305833157,3.02,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305834360,4.01919308,187.55,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305834555,3.43084802,187.56,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305834556,3.02,187.53,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305834755,3.02,187.51,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305835058,3.02,187.49,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305835558,3.02,187.48,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305836660,3.02,187.5,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305836861,3.02,187.52,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305837159,3.02,187.51,187.47,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755305837355,3.02,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305837553,4.45683435,187.57,187.47,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305837756,5.98718418,187.6,187.38,467.7853]
["bitfinex-derivatives","SOLF0:USTF0",1755305837757,3.02,187.55,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755305838154,153.11683435,187.6,187.5,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305838355,2.98,187.53,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305838557,2.98,187.53,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305839061,7.00511405,187.53,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305839363,2.98,187.53,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305839760,2.98,187.53,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305841259,4.0253543,187.52,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305841459,2.98,187.5,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305841658,4.02559064,187.49,187.43,8.76214802]
["bitfinex-derivatives","SOLF0:USTF0",1755305841856,2.98,187.48,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305842762,2.98,187.47,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305842966,2.98,187.47,187.44,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755305843264,2.98,187.51,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305843662,2.98,187.51,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305843863,2.98,187.57,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305844068,4.02364963,187.56,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305844371,2.98,187.54,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305845164,2.98,187.54,187.48,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755305845361,2.98,187.54,187.38,457.12]
["bitfinex-derivatives","SOLF0:USTF0",1755305845362,2.98,187.57,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305845566,2.98,187.55,187.49,8.76054802]
["bitfinex-derivatives","SOLF0:USTF0",1755305845870,2.98,187.55,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305846067,2.98,187.55,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305846270,4.02427892,187.54,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305846466,2.98,187.52,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305846670,2.98,187.51,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305847664,2.98,187.53,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305847870,2.98,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305848668,2.98,187.52,187.49,8.76054802]
["bitfinex-derivatives","SOLF0:USTF0",1755305848669,4.45683435,187.58,187.48,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305848868,2.98,187.54,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305849064,2.98,187.52,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305849272,2.98,187.5,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305849474,2.98,187.5,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305849765,2.98,187.5,187.44,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305849969,2.98,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305850370,2.98,187.55,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305850570,2.98,187.53,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305850770,2.98,187.51,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305851165,2.98,187.51,187.47,8.76094802]
["bitfinex-derivatives","SOLF0:USTF0",1755305851366,2.98,187.51,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305852371,0.92827229,187.56,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305852570,2.98,187.54,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305855170,0.92827229,187.56,187.5,6.57084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305855171,2.98,187.55,187.5,6.57084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305855370,2.98,187.55,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305855770,2.98,187.55,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305856271,2.98,187.54,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305857272,2.98,187.54,187.5,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305857574,2.98,187.58,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305857769,2.98,187.56,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305857972,4.0238498,187.55,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305858271,2.98,187.56,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305858468,2.98,187.54,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305859281,2.98,187.54,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305859572,2.98,187.54,187.48,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755305859764,2.98,187.54,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305862177,2.98,187.54,187.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305862178,2.98,187.58,187.5,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305862376,2.98,187.56,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305862577,2.98,187.55,187.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305862766,4.02406111,187.54,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305862973,20.45263281,187.58,187.45,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305862974,2.98,187.52,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305863278,2.98,187.51,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305863778,2.98,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305864173,2.98,187.52,187.48,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305864373,2.98,187.52,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305864770,2.98,187.54,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305864973,2.98,187.53,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305865377,2.98,187.53,187.49,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755305865678,2.98,187.53,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305866575,2.98,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755305871675,2.98,187.52,187.49,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755305871883,0.92817326,187.59,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305871884,2.88,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305875779,2.88,187.51,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305876082,2.88,187.51,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305876683,2.88,187.51,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305876883,2.88,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305877982,2.88,187.51,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305878387,2.88,187.51,187.45,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305878584,2.88,187.55,187.48,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755305878786,2.88,187.53,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305878987,6.94404446,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305879186,2.88,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305879382,2.88,187.55,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755305879686,2.88,187.52,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755305879890,2.88,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305880087,6.94397974,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305880789,6.94397974,187.52,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305880790,2.88,187.51,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305880981,22.89535744,187.59,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305880982,4.47263281,187.56,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305881187,2.88,187.51,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305881582,2.88,187.54,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305881879,2.88,187.52,187.47,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755305882189,2.88,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305883889,2.88,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305884385,4.06640822,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305884589,2.88,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305884989,2.88,187.52,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755305885190,2.88,187.52,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305886487,4.47263281,187.56,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755305886690,2.88,187.54,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305886891,4.08192364,187.53,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305887191,6.96192364,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305888192,4.08192364,187.52,187.49,8.76054802]
["bitfinex-derivatives","SOLF0:USTF0",1755305888395,4.47263281,187.56,187.49,8.76054802]
["bitfinex-derivatives","SOLF0:USTF0",1755305888593,4.0837768,187.55,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305888890,2.88,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305889088,6.9637768,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305890195,4.0837768,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305890589,6.9637768,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305892194,2.88,187.51,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305893495,2.88,187.49,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305893794,2.88,187.49,187.46,8.76124802]
["bitfinex-derivatives","SOLF0:USTF0",1755305893795,4.47263281,187.55,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305893990,4.10179604,187.54,187.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755305894196,4.10179604,187.54,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305894197,4.10179604,187.53,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305894391,2.88,187.51,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305894699,4.10179604,187.5,187.47,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755305894895,2.88,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305895096,2.88,187.53,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305895295,2.88,187.51,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305895497,2.88,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305896492,6.98329925,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305896695,2.88,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305897099,6.98323436,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305899306,6.98314336,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755305899696,3.11,187.48,187.44,8.76174802]
["bitfinex-derivatives","SOLF0:USTF0",1755305899899,3.11,187.52,187.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305900092,3.11,187.5,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305900304,7.21300831,187.49,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305900603,7.21300831,187.49,187.46,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755305900604,3.11,187.49,187.46,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755305900803,3.11,187.49,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305901100,3.11,187.49,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755305901304,3.11,187.53,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305901605,3.11,187.51,187.45,6.34084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305901905,3.11,187.49,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305902200,3.11,187.49,187.45,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305902394,4.15232716,187.48,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305902592,7.26232716,187.48,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305903406,3.11,187.48,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305904104,7.26206582,187.48,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305904407,3.11,187.5,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305904706,4.15157666,187.49,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305904902,3.11,187.49,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305905404,4.47263281,187.53,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305905602,4.15138837,187.52,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305905805,4.15138837,187.51,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305906097,4.15138837,187.5,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305906305,7.26138837,187.5,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305907404,4.15138837,187.5,187.45,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305907702,7.26138837,187.49,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305908908,21.01737853,187.73,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305908909,3.11,187.52,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305909102,4.1513916,187.51,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305909302,4.1513916,187.5,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305909804,3.11,187.52,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305910002,4.47263281,187.56,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305910203,6.91535744,187.59,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305910204,4.47263281,187.57,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305910403,3.11,187.53,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305910606,4.47263281,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305910904,3.11,187.54,187.52,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755305911105,3.11,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305912509,3.11,187.57,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305912705,3.11,187.57,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305913111,3.11,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305913310,3.11,187.57,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305913510,3.11,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305913910,3.11,187.57,187.53,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755305914111,3.11,187.57,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305915607,3.11,187.6,187.54,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305915812,3.11,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305916116,3.11,187.6,187.54,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305916310,3.11,187.6,187.54,6.34084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305916615,3.11,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305916914,3.11,187.6,187.54,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305917214,3.11,187.6,187.54,6.34084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305917408,3.11,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305918619,3.11,187.6,187.51,6.34084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305918915,3.11,187.58,187.51,6.34084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305919310,3.11,187.58,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305919511,3.11,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305920316,3.11,187.58,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305920512,3.11,187.58,187.51,6.34084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305921318,3.11,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305921915,4.13789124,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305922119,3.11,187.55,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305922314,3.11,187.53,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305922818,3.11,187.52,187.51,6.34084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305923618,3.11,187.52,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305924918,3.11,187.57,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305925118,3.11,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305925422,3.11,187.53,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305925615,4.47263281,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305925915,4.13831575,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305926109,4.13831575,187.56,187.48,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755305926318,3.11,187.54,187.49,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305926517,3.11,187.52,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305926718,3.11,187.52,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305927118,3.11,187.5,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305930931,2.93,187.49,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305933331,2.93,187.54,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305933537,2.93,187.52,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755305933931,2.93,187.52,187.49,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755305934134,2.93,187.55,187.49,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755305934334,2.93,187.53,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305935738,2.93,187.56,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305936036,4.47263281,187.57,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305936037,2.93,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305936233,2.93,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305936631,2.93,187.56,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305936837,2.93,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305937036,2.93,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305937735,2.93,187.56,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305937933,2.93,187.54,187.48,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305938139,4.13719558,187.53,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305938336,7.06719558,187.53,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305939244,7.06719558,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305939442,2.93,187.52,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305939839,2.93,187.52,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305940044,2.93,187.5,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305941446,2.93,187.52,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305941641,4.13738601,187.51,187.47,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305941847,2.93,187.51,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305942049,2.93,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305942935,2.93,187.48,187.45,8.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1755305943440,2.93,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305944346,2.93,187.49,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305945243,2.93,187.54,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305945448,2.93,187.52,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305945646,2.93,187.5,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305948746,2.93,187.49,187.44,6.38084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305948949,2.93,187.47,187.41,6.38084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305949149,2.93,187.47,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305949742,2.93,187.46,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305950451,2.93,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305951350,2.93,187.51,187.43,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755305951547,4.47263281,187.52,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305951548,2.93,187.49,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305951752,7.06533166,187.48,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305951953,2.93,187.48,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305952252,2.93,187.53,187.47,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305952455,2.93,187.51,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305953347,5.98718418,187.57,187.47,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305953348,2.93,187.49,187.47,6.38084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305953751,4.47263281,187.54,187.47,6.38084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305953952,2.93,187.48,187.47,6.38084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305960057,2.93,187.48,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305962461,3.11,187.54,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305962657,3.11,187.52,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305962862,4.13807279,187.51,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305963063,3.11,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305963262,3.11,187.54,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305963459,4.47263281,187.55,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305963460,3.11,187.52,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305963661,4.1395839,187.51,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755305963855,3.11,187.49,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305965462,4.47263281,187.55,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305965664,3.11,187.51,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305966263,3.11,187.5,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305966465,3.11,187.54,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305966661,4.1411642,187.53,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305966865,3.11,187.52,187.49,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755305967061,3.11,187.54,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305967466,3.11,187.54,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305967467,4.47263281,187.59,187.51,8.75984802]
["bitfinex-derivatives","SOLF0:USTF0",1755305967667,3.11,187.53,187.51,8.75984802]
["bitfinex-derivatives","SOLF0:USTF0",1755305967867,3.11,187.53,187.51,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305968265,3.11,187.53,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305969872,3.11,187.52,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305970266,4.14042697,187.51,187.48,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305970468,4.47263281,187.55,187.48,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305970667,3.11,187.53,187.48,6.38084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305970867,3.11,187.51,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305971866,4.14101188,187.5,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305972071,3.11,187.49,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305972768,3.11,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305973471,3.11,187.49,187.45,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755305973672,3.11,187.49,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305977373,3.11,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305978071,3.14666652,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305978272,3.14666652,187.49,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305979475,0.03666652,187.49,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305979678,3.11,187.48,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305979878,3.11,187.48,187.45,5.36472245]
["bitfinex-derivatives","SOLF0:USTF0",1755305980174,3.14666652,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305980370,3.11,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305987177,3.11,187.48,187.46,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755305987481,3.14666652,187.49,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305987672,0.03666652,187.49,187.47,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755305987871,0.03666652,187.49,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305988076,3.14666652,187.49,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755305988974,3.14666652,187.49,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305989583,4.1483246,187.48,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305989778,2.94,187.47,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305991586,0.03666652,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305991785,4.14816614,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305991982,0.03666652,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305992183,7.08816614,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305992482,2.94,187.47,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305994185,2.94,187.47,187.45,2.87392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305994782,2.94,187.47,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305994983,0.03666652,187.49,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305994984,7.08886122,187.46,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305997889,7.08886122,187.46,187.45,2.87392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305998192,2.94,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755305999298,2.94,187.46,187.45,0.03392245]
["bitfinex-derivatives","SOLF0:USTF0",1755305999699,2.94,187.46,187.45,2.87392245]
["bitfinex-derivatives","SOLF0:USTF0",1755306000593,2.94,187.48,187.45,2.87392245]
["bitfinex-derivatives","SOLF0:USTF0",1755306000795,0.03666652,187.49,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755306000998,0.03666652,187.49,187.48,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755306001393,0.03666652,187.49,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306001690,4.20544697,187.49,187.46,6.27084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306001895,2.94,187.48,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306002089,0.03666652,187.49,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306002290,2.94,187.53,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306002495,2.94,187.55,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306002696,2.94,187.55,187.44,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306002697,4.16806924,187.54,187.53,6.27084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306002888,2.94,187.58,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306003090,2.94,187.58,187.54,6.27084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306003285,1550.43241324,187.74,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306003286,2.94,187.6,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306003491,2.94,187.61,187.57,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306003695,2.94,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306003896,2.94,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306004501,2.94,187.6,187.58,0.03486095]
["bitfinex-derivatives","SOLF0:USTF0",1755306005099,4.47263281,187.59,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306005397,2.94,187.58,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306006101,2.94,187.58,187.49,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755306006102,2.94,187.57,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306006296,2.94,187.56,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306006602,2.94,187.56,187.46,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306006796,4.47263281,187.54,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306006995,2.94,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306007198,2.94,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306008000,7.41263281,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306008304,2.94,187.51,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306010706,2.94,187.51,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306012201,4.47263281,187.51,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306012402,2.94,187.5,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306014207,2.94,187.5,187.41,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306014407,2.94,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306015003,2.94,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306015906,2.94,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306017311,4.47263281,187.53,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306017610,2.94,187.51,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306017809,4.1466193,187.5,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306018003,2.94,187.48,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306018203,2.94,187.48,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755306018403,2.94,187.48,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755306018607,2.94,187.48,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306018805,4.47263281,187.53,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755306019003,2.94,187.47,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306021108,2.94,187.47,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306021708,2.94,187.46,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306022410,7.41263281,187.52,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306022610,2.94,187.5,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306022909,2.94,187.48,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306023106,4.14609269,187.47,187.39,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755306023313,4.47263281,187.52,187.39,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755306023314,2.94,187.46,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306024006,2.94,187.46,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306024213,2.94,187.44,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306025105,2.94,187.44,187.38,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306025500,2.94,187.44,187.35,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306025705,2.94,187.42,187.32,6.57084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306025901,4.15699018,187.41,187.32,6.57084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306026207,2.94,187.39,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306027202,2.94,187.39,187.32,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306027506,2.94,187.39,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306028021,2.94,187.39,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306028706,4.15110063,187.38,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306028907,2.94,187.37,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306029412,2.94,187.37,187.3,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306029613,2.94,187.43,187.33,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306029812,2.94,187.41,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306030209,2.94,187.41,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306030707,2.94,187.41,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306030912,2.94,187.41,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306031615,2.94,187.41,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306032910,2.94,187.41,187.3,6.57084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306033117,2.94,187.39,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306034617,2.94,187.39,187.27,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306034817,2.94,187.39,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306035014,3.43084802,187.38,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306035213,2.94,187.37,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306035719,2.94,187.34,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306035918,2.94,187.32,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306036307,2.94,187.32,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306036514,2.94,187.3,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306037206,2.94,187.3,187.18,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306037207,2.94,187.28,187.16,3.43084802]
["bitfinex-derivatives","SOLF0:USTF0",1755306037415,2.94,187.28,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306037813,2.94,187.28,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306040315,2.94,187.28,187.14,5.43437408]
["bitfinex-derivatives","SOLF0:USTF0",1755306040514,2.94,187.28,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306040713,2.94,187.26,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306040913,2.94,187.26,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306043523,2.94,187.26,187.12,5.43437408]
["bitfinex-derivatives","SOLF0:USTF0",1755306043725,2.94,187.26,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306044315,4.11742631,187.25,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306044526,2.94,187.23,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755306050523,2.94,187.23,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306050730,4.11061347,187.22,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306050928,2.96,187.21,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306051332,2.96,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306053332,2.96,187.25,187.14,5.43437408]
["bitfinex-derivatives","SOLF0:USTF0",1755306053520,2.96,187.25,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306053721,2.96,187.23,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306055027,2.96,187.21,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306060138,4.11130626,187.2,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306060341,2.96,187.24,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306060530,2.96,187.22,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306060737,2.96,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306062333,4.11499928,187.19,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306062531,4.11499928,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306062744,2.96,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306063137,2.96,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306063641,2.96,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306063840,2.96,187.19,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306064039,4.11661424,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306064231,2.96,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306064432,4.42202999,187.22,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306064641,2.96,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306064939,2.96,187.17,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306065138,4.42202999,187.22,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306065139,2.96,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306065443,2.96,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306066137,4.42202999,187.21,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306066138,2.96,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306067644,2.96,187.18,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306067847,2.96,187.16,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306068046,2.96,187.14,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306068738,2.96,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306068943,2.96,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306069144,2.96,187.16,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306069340,2.96,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306069544,7.09492024,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306076446,4.13492024,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306078850,7.30202999,187.19,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306079047,2.88,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306079249,2.88,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306079453,2.88,187.18,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306079650,2.88,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306079849,2.88,187.18,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306080050,2.88,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306080650,2.88,187.2,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306080849,2.88,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306081044,7.49809545,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306081245,2.88,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306082856,2.88,187.2,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306083056,2.88,187.2,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306083258,2.88,187.2,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306085951,9.43865994,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306085952,7.30202999,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306086154,2.88,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306086963,358.9,187.27,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306087162,2.88,187.23,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306087660,2.88,187.23,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306087860,358.9,187.27,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306088066,2.88,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306088566,2.88,187.26,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306088769,2.88,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306089466,2.88,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306089667,2.88,187.32,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306089862,9.04233022,187.31,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306090061,11.92141267,187.3,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306090263,11.92141267,187.3,187.2,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306090264,2.88,187.29,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306090765,4.07560746,187.28,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306091068,2.88,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306091662,2.88,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306092463,2.88,187.28,187.2,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306092668,2.88,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306095868,2.88,187.28,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306096071,2.88,187.28,187.23,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306096272,2.88,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306096574,2.88,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306096769,2.88,187.29,187.23,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306097176,2.88,187.29,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306098274,2.88,187.29,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306101481,2.88,187.29,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306101874,2.88,187.26,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306102174,2.88,187.26,187.2,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306102374,2.88,187.26,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306102570,2.88,187.28,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306103278,2.88,187.28,187.2,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306103279,2.88,187.28,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306103574,2.88,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306105580,2.88,187.28,187.21,6.35147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306105775,2.88,187.28,187.21,11.68897576]
["bitfinex-derivatives","SOLF0:USTF0",1755306105976,2.88,187.28,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306106470,2.88,187.28,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306106781,2.88,187.27,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306107079,135.27147576,187.34,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306107080,2.88,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306107779,2.88,187.33,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755306109778,131.82,187.34,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306109983,3.13,187.32,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306111582,3.13,187.33,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306111779,3.13,187.33,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306112085,3.13,187.31,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306113390,3.13,187.28,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306116287,3.13,187.28,187.16,64.66309679]
["bitfinex-derivatives","SOLF0:USTF0",1755306116593,3.13,187.26,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306120287,3.13,187.29,187.19,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306120489,4.46894637,187.36,187.26,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306120695,3.13,187.33,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306121196,3.13,187.33,187.27,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755306121496,358.86,187.37,187.18,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1755306121497,3.13,187.31,187.19,6.49147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306121786,3.45147576,187.32,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306121787,3.13,187.29,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306122394,4.08356418,187.28,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306122598,4.08356418,187.27,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306122894,4.08356418,187.26,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306123099,3.13,187.25,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306123288,3.13,187.24,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306123590,3.13,187.26,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306124493,3.13,187.31,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306124697,3.13,187.29,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306124995,3.13,187.27,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306125794,3.13,187.25,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306125992,4.08710928,187.24,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306126293,3.13,187.23,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306126696,3.13,187.23,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306126884,3.13,187.23,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306127794,3.13,187.23,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306127795,3.13,187.22,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306127995,3.13,187.28,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306128191,4.10632962,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306128396,3.13,187.25,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306128693,3.13,187.25,187.18,6.49147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306128892,3.13,187.28,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306129089,3.13,187.26,187.18,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306129391,3.13,187.26,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306131989,3.13,187.26,187.2,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755306132194,4.46894637,187.3,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306132407,3.13,187.23,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306133289,3.13,187.23,187.19,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755306133486,3.13,187.23,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306134099,3.13,187.23,187.19,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755306134297,3.13,187.23,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306135894,3.13,187.23,187.2,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755306136198,4.46894637,187.3,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306136396,3.13,187.28,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306136596,3.13,187.26,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306137090,3.13,187.26,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306137296,3.13,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306137899,3.13,187.25,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306138094,3.13,187.28,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755306138294,2.99,187.26,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306138493,2.99,187.26,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306138793,2.99,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306141595,2.99,187.26,187.21,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755306141802,2.99,187.25,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306142003,2.99,187.25,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306143804,2.99,187.31,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306144007,5.98718418,187.36,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306144008,2.99,187.3,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306144205,2.99,187.3,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306144506,2.99,187.29,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306145001,2.99,187.29,187.23,8.78837576]
["bitfinex-derivatives","SOLF0:USTF0",1755306145206,2.99,187.29,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306145607,2.99,187.29,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306146306,2.99,187.29,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306146506,4.13788363,187.28,187.23,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306146806,2.99,187.31,187.23,6.51147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306147103,2.99,187.29,187.23,6.51147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306147305,4.13786069,187.28,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306147506,2.99,187.27,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306148104,4.46894637,187.32,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306148307,2.99,187.25,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306149407,2.99,187.31,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306149604,7.12779725,187.3,187.26,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306149908,2.99,187.35,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306150108,2.99,187.33,187.26,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306150304,2.99,187.31,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306150505,2.99,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306150700,4.46894637,187.36,187.26,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306150909,2.99,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306151103,358.86,187.37,187.28,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755306151104,2.99,187.31,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306151408,4.13682291,187.34,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306151409,363.32894637,187.37,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306151606,2.99,187.3,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306152010,2.99,187.32,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306152207,2.99,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306152510,2.99,187.3,187.27,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755306152708,2.99,187.3,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306153608,2.99,187.36,187.29,8.78677576]
["bitfinex-derivatives","SOLF0:USTF0",1755306153811,2.99,187.34,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306154013,4.13474263,187.33,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306154208,2.99,187.33,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306154506,4.48188878,187.38,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306154706,2.99,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306156313,2.99,187.32,187.29,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306156611,2.99,187.3,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306156912,2.99,187.28,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306157310,2.99,187.26,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306157516,2.99,187.25,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306158408,2.99,187.31,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306158610,4.12843181,187.3,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306158917,2.99,187.27,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306159106,2.99,187.27,187.23,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306159314,2.99,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306159916,4.48188878,187.33,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306160116,2.99,187.29,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306160313,2.99,187.32,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306160513,2.99,187.3,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306160713,4.12861968,187.29,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306160907,4.12861968,187.28,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306161112,4.12861968,187.27,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306161311,2.99,187.26,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306161616,2.99,187.26,187.2,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306161805,2.99,187.26,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306163309,2.99,187.26,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306163516,4.13013197,187.25,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306163720,2.99,187.29,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306163912,2.99,187.27,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306164111,2.99,187.25,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306165418,2.99,187.29,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306165619,2.99,187.27,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306165823,2.99,187.26,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306166119,2.99,187.26,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306166319,2.99,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306166620,2.99,187.28,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306167919,2.99,187.34,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306168115,2.99,187.32,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755306168420,2.99,187.32,187.28,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306168722,2.99,187.32,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306170415,2.99,187.32,187.28,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306170416,3.05,187.34,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306170724,3.05,187.38,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306170919,3.05,187.36,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306171119,3.05,187.34,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306171319,3.05,187.33,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306171520,358.66,187.41,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306171521,4.48188878,187.39,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306171722,3.05,187.37,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306172019,3.05,187.35,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306172220,3.05,187.33,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306173123,3.05,187.33,187.28,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306173324,3.05,187.32,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306173621,3.05,187.31,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306174123,3.05,187.37,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306174323,4.12754041,187.36,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306174523,3.05,187.34,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306174725,3.05,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306175324,3.05,187.34,187.29,2.90998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306175520,3.05,187.34,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306175825,3.05,187.32,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306176020,4.12750483,187.31,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306176219,7.17750483,187.3,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306177823,7.17750483,187.3,187.29,2.90998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306178121,3.05,187.3,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306178317,7.17866383,187.3,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306179721,3.05,187.3,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306180618,7.17941254,187.3,187.29,0.03998603]
["bitfinex-derivatives","SOLF0:USTF0",1755306181028,3.05,187.29,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306181222,3.05,187.27,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306181423,3.05,187.25,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306181628,7.93336454,187.3,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306181825,3.05,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306182421,3.05,187.23,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306182626,3.05,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306183321,3.05,187.23,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306184926,3.05,187.23,187.15,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755306185130,3.05,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306188841,3.05,187.21,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306189036,3.05,187.21,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306189238,3.05,187.21,187.14,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306189439,3.05,187.21,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306189634,0.03529191,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306190439,0.03529191,187.19,187.15,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755306190641,0.03529191,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306191846,0.03529191,187.19,187.16,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755306192144,0.03529191,187.19,187.16,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755306192340,0.03529191,187.19,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306192547,0.03529191,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306192745,0.03529191,187.19,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306196851,3.08529191,187.19,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306197047,0.03529191,187.19,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755306198253,0.03529191,187.19,187.16,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306198558,3.11529191,187.19,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306199753,3.08,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306199952,3.08,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306201053,3.08,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306206761,3.08,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306208362,3.08,187.18,187.13,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306208661,3.08,187.18,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306208958,3.08,187.18,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306209461,3.08,187.18,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306209661,3.08,187.18,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306210058,0.03529191,187.19,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306210562,0.03529191,187.19,187.16,8.79037576]
["bitfinex-derivatives","SOLF0:USTF0",1755306210764,0.03529191,187.19,187.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306210954,0.03529191,187.19,187.16,8.79037576]
["bitfinex-derivatives","SOLF0:USTF0",1755306210955,3.11529191,187.19,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306212964,0.03529191,187.19,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306213662,3.11529191,187.19,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306216271,3.08,187.18,187.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306219260,3.08,187.18,187.14,3.48530822]
["bitfinex-derivatives","SOLF0:USTF0",1755306219565,0.03529191,187.19,187.14,3.48530822]
["bitfinex-derivatives","SOLF0:USTF0",1755306219566,3.08,187.17,187.14,3.48530822]
["bitfinex-derivatives","SOLF0:USTF0",1755306220169,3.08,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306220368,3.08,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306220767,3.08,187.18,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306221066,3.08,187.18,187.14,3.48530822]
["bitfinex-derivatives","SOLF0:USTF0",1755306221273,3.08,187.18,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306221472,3.08,187.18,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306222268,3.08,187.18,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306222465,3.08,187.18,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306222669,3.08,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306222869,3.08,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306223369,3.08,187.17,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306223869,3.11529191,187.19,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306224069,3.08,187.18,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306224374,3.08,187.18,187.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306225072,3.11529191,187.19,187.14,3.48530822]
["bitfinex-derivatives","SOLF0:USTF0",1755306225375,0.03529191,187.19,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306225576,3.08,187.17,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306225773,3.08,187.17,187.14,3.48530822]
["bitfinex-derivatives","SOLF0:USTF0",1755306225971,3.08,187.16,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306229374,3.08,187.16,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306229674,3.08,187.16,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306229977,2.91,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306231677,2.91,187.18,187.14,5.37343246]
["bitfinex-derivatives","SOLF0:USTF0",1755306231880,2.91,187.18,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306233275,2.91,187.18,187.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306234678,2.91,187.18,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306234880,2.91,187.18,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306236982,2.91,187.18,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306237170,2.91,187.18,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306237368,2.91,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306238179,2.91,187.18,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306239879,2.91,187.18,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306240279,2.91,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306242983,2.91,187.18,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306243168,2.91,187.18,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306243371,2.91,187.16,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306243583,4.51718069,187.19,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306243584,7.1203972,187.15,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306245082,7.1203972,187.15,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306245789,2.91,187.17,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306246081,7.1945985,187.16,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306246674,2.91,187.16,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306246880,0.03529191,187.19,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306247078,2.91,187.15,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306252284,2.91,187.15,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306252587,7.20578685,187.15,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306255386,2.91,187.15,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306255687,7.23264704,187.15,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306258297,7.23264704,187.15,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306258485,0.03529191,187.19,187.14,3.12383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306258687,4.32157325,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306258893,3.11,187.16,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306259190,7.43157325,187.16,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306259387,3.11,187.17,187.14,0.03383246]
["bitfinex-derivatives","SOLF0:USTF0",1755306259590,3.11,187.17,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306259789,7.43193798,187.17,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306259982,0.03529191,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306260182,3.14529191,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306260491,0.03529191,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306260690,3.14529191,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306261595,0.03529191,187.19,187.18,6.46147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306262494,3.14529191,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306262793,3.14529191,187.19,187.17,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306262995,3.11,187.18,187.17,6.46147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306264494,0.03529191,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306264693,3.14529191,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306266691,0.03529191,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306267390,3.14529191,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306267692,0.03529191,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306268189,0.03529191,187.19,187.18,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755306268390,3.11,187.23,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306268591,4.32094887,187.22,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306268792,3.11,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306268986,3.11,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306269191,7.43094691,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306269994,3.11,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306271995,3.11,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306272492,3.11,187.25,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306272789,7.42772858,187.24,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306273094,3.11,187.24,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306273293,7.42772858,187.24,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306273497,3.11,187.26,187.23,6.46147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306273699,3.11,187.26,187.23,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306274396,3.11,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306274583,4.31656259,187.23,187.19,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306274789,3.11,187.22,187.19,6.46147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306275194,3.11,187.22,187.16,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306275390,3.11,187.22,187.11,321.97539719]
["bitfinex-derivatives","SOLF0:USTF0",1755306275391,4.31691972,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306275593,4.49023949,187.26,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306275594,3.11,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306276997,3.11,187.18,187.11,91.23539719]
["bitfinex-derivatives","SOLF0:USTF0",1755306277294,3.11,187.16,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306277498,3.11,187.16,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306278296,3.11,187.15,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306279092,3.11,187.19,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306279290,4.49023949,187.2,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306279291,4.31942502,187.18,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306279502,3.11,187.16,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306279794,3.11,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306280000,4.31865762,187.19,187.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1755306280194,7.42865762,187.18,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306280499,3.11,187.17,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306280701,3.11,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306281000,3.11,187.19,187.14,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306281197,3.11,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306281899,3.11,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306282703,3.11,187.2,187.06,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755306282999,3.11,187.2,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306287512,3.11,187.26,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306287706,3.11,187.24,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306287902,4.31671406,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306288107,3.11,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306289011,3.12,187.27,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306289212,3.12,187.25,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306289412,3.12,187.23,187.11,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306289613,4.31714695,187.22,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306289812,3.12,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306290111,4.49023949,187.26,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306290313,4.31710289,187.25,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306290516,3.12,187.23,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306290701,3.12,187.23,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306290702,3.12,187.23,187.17,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755306291012,3.12,187.23,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306291415,3.12,187.23,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306291705,4.49023949,187.27,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306291912,3.12,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306292917,4.49023949,187.27,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306293117,4.31726548,187.26,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306293316,4.49023949,187.28,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306293317,4.31726548,187.25,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306293619,3.12,187.23,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306294217,3.12,187.21,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306295016,3.12,187.26,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306295207,3.12,187.24,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306295413,3.12,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306296921,3.12,187.22,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306297717,3.12,187.22,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306299516,3.12,187.22,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306299721,4.32009157,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306299921,3.12,187.2,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306301623,3.12,187.2,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306301922,3.12,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306302121,3.12,187.2,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306302315,4.32304762,187.19,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306302522,3.12,187.2,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306302824,3.12,187.18,187.15,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306303126,4.49023949,187.22,187.12,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306303321,3.12,187.2,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306303520,3.12,187.18,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306303720,3.12,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306304122,3.12,187.15,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306304723,3.12,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306304926,3.12,187.15,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306305517,3.12,187.18,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306305725,4.49023949,187.19,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306305726,3.12,187.16,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306305925,3.12,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306310229,3.12,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306310630,3.12,187.15,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306310823,3.12,187.14,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306313830,3.12,187.16,187.09,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306314027,3.12,187.16,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306314827,3.12,187.16,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306315328,4.33133926,187.15,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306315521,3.12,187.14,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306315724,3.12,187.14,187.09,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306315922,3.12,187.19,187.09,6.52147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306316130,3.12,187.17,187.09,6.52147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306316333,3.12,187.15,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306316526,3.12,187.15,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306317224,3.12,187.15,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755306318936,4.33146552,187.14,187.05,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306319237,3.05,187.12,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306319435,3.05,187.1,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306320340,3.05,187.1,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306320628,3.05,187.14,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306320828,3.05,187.12,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306321431,4.32854065,187.11,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306321637,3.05,187.1,187.03,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306321935,3.05,187.1,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306322734,3.05,187.1,187.06,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306322930,4.49023949,187.18,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306323132,3.05,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306323431,3.05,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306325143,3.05,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306326239,3.05,187.09,187.06,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306326444,3.05,187.18,187.06,6.46147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306326640,3.05,187.16,187.06,6.46147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306326849,3.05,187.14,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306329045,4.32473523,187.13,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306329240,3.05,187.12,187.06,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306329444,3.05,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306329840,3.05,187.12,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306330340,3.05,187.12,187.06,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306330546,3.05,187.15,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306331637,3.05,187.13,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306344358,4.34449844,187.12,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306344560,3.05,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306345562,3.05,187.16,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306345759,3.05,187.14,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306345960,3.05,187.12,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306347162,3.05,187.12,187.05,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306347363,3.05,187.1,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306347564,3.05,187.08,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755306348656,4.49023949,187.12,186.98,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755306348863,2.84,187.07,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306349058,2.84,187.05,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306349258,2.84,187.03,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306349466,2.84,187.03,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306349663,2.84,187.03,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306350862,2.84,187.03,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306351065,2.84,187.03,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306351265,2.88090685,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306351464,2.84,187.03,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306351867,0.04090685,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306352057,0.04090685,187.04,187.03,6.48147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306352461,0.04090685,187.04,187.03,11.82427576]
["bitfinex-derivatives","SOLF0:USTF0",1755306353062,2.84,187.03,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306353362,2.84,187.03,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306353567,0.04090685,187.04,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306353765,2.84,187.03,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306353958,2.84,187.03,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306354366,2.84,187.03,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306355159,2.84,187.01,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306355863,2.84,187.03,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306356262,0.04090685,187.04,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306356470,2.88090685,187.04,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306356966,2.84,187.03,187.0,3.06570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306357569,2.84,187.03,187.0,8.40920594]
["bitfinex-derivatives","SOLF0:USTF0",1755306357869,2.88090685,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306358262,2.84,187.03,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306358465,2.84,187.03,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306359170,0.04090685,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306359364,2.88090685,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306361670,0.04090685,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306362166,2.88090685,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306370371,2.88090685,187.04,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306370576,4.33057517,187.03,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306370778,7.17071169,187.02,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306370976,2.84,187.01,187.0,0.03570594]
["bitfinex-derivatives","SOLF0:USTF0",1755306373979,2.84,187.01,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306374379,2.84,186.99,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306375380,0.03950463,186.98,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306375580,2.84,186.97,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306376380,2.84,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306376582,2.84,186.97,186.93,0.035017]
["bitfinex-derivatives","SOLF0:USTF0",1755306376779,2.84,186.97,186.93,3.065017]
["bitfinex-derivatives","SOLF0:USTF0",1755306377280,2.84,186.97,186.93,0.035017]
["bitfinex-derivatives","SOLF0:USTF0",1755306377778,4.32389579,186.96,186.93,0.035017]
["bitfinex-derivatives","SOLF0:USTF0",1755306377984,2.84,186.95,186.93,0.035017]
["bitfinex-derivatives","SOLF0:USTF0",1755306379084,0.03950463,186.98,186.93,3.145017]
["bitfinex-derivatives","SOLF0:USTF0",1755306379384,2.9,186.94,186.93,0.035017]
["bitfinex-derivatives","SOLF0:USTF0",1755306383178,7.21489073,186.94,186.93,0.035017]
["bitfinex-derivatives","SOLF0:USTF0",1755306383782,2.9,186.93,186.81,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306384084,2.9,186.91,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306384284,6.35147576,186.91,186.78,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755306384476,4.31373038,186.9,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306384676,2.9,186.89,186.79,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755306384877,2.9,186.89,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306385087,0.03500271,186.86,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306385282,2.93500271,186.86,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306386187,0.03500271,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306386783,2.9,186.85,186.76,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306387087,0.03500271,186.86,186.82,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306387284,0.03500271,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306387493,2.9,186.87,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306387879,0.04055944,186.86,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306388382,2.9,186.89,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306388589,0.03372904,186.87,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306389290,2.93372904,186.87,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306389790,0.03372904,186.87,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306390182,2.93372904,186.87,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306390385,0.03372904,186.87,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306391391,0.03372904,186.87,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306391780,4.49023949,186.97,186.86,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306391983,2.9,186.92,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306392380,2.9,186.92,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306392791,2.9,186.92,186.88,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755306392985,2.9,186.92,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306393184,2.93505562,186.92,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306393382,2.93505562,186.92,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306393691,2.93505562,186.92,186.89,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755306393886,2.93505562,186.92,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306394393,2.93505562,186.92,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306395593,2.9,186.91,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306395791,0.03505562,186.92,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306396195,2.93505562,186.92,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306398901,2.93505562,186.92,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306399100,2.93505562,186.92,186.86,6.56147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306399403,2.93505562,186.92,186.86,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306399604,2.93505562,186.92,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306400105,2.93505562,186.92,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306400300,2.9,186.91,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306400496,2.9,186.91,186.86,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306400497,0.03505562,186.92,186.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306400801,2.9,186.9,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306401004,2.9,186.9,186.84,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306401197,4.30205087,186.89,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306401402,4.30205087,186.88,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306401606,2.9,186.87,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306401799,2.9,186.87,186.78,8.80117576]
["bitfinex-derivatives","SOLF0:USTF0",1755306401800,2.9,186.87,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306402300,2.9344591,186.87,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306402502,2.9344591,186.87,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306403003,2.9344591,186.87,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306404500,2.9344591,186.87,186.79,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755306404695,2.9344591,186.87,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306404901,2.9344591,186.87,186.8,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755306405099,2.9344591,186.87,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306407609,2.9344591,186.87,186.8,6.56147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306408108,2.9344591,186.87,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306408503,4.3039301,186.86,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306408702,3.11,186.85,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755306409507,3.11,186.8,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306409808,3.11,186.8,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306409809,3.11,186.76,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306410299,3.45147576,186.8,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306410300,0.0367771,186.74,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306410498,3.11,186.73,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306410700,3.11,186.73,186.65,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755306410907,3.11,186.73,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306411109,3.11,186.73,186.67,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306411406,3.15027091,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306411803,3.11,186.78,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306411997,7.94171525,186.79,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306411998,3.11,186.76,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306412209,0.03895863,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306412407,3.14895863,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306412607,3.11,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306412806,3.11,186.78,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306413006,0.04025486,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306413206,3.11,186.73,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306413516,3.11,186.73,186.58,133.75223858]
["bitfinex-derivatives","SOLF0:USTF0",1755306413517,0.03572181,186.71,186.7,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306413808,0.03572181,186.71,186.69,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306414017,3.11,186.72,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306414205,3.15078581,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306415310,0.04078581,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306415903,3.15078581,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306416299,3.15078581,186.72,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306416507,3.15078581,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306417312,0.04078581,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306417910,3.15078581,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306419312,0.04078581,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306420409,3.45147576,186.82,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306420410,3.11,186.8,186.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755306420615,4.30126334,186.79,186.74,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306420814,3.11,186.79,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306421111,4.49023949,186.83,186.74,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306421112,3.11,186.78,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306421307,3.11,186.82,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306421502,3.11,186.8,186.71,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306421703,3.11,186.78,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306421910,4.30183135,186.77,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306422106,4.49023949,186.8,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306422107,4.30183135,186.76,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306422308,3.11,186.74,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306422608,3.11,186.73,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306424211,3.11,186.78,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306424419,7.41254682,186.77,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306424711,4.30254682,186.76,186.75,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306424918,4.49023949,186.84,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306425118,3.11,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306425417,3.11,186.78,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306427315,3.11,186.78,186.75,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306427520,3.11,186.83,186.75,6.40147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306427817,3.11,186.81,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306428121,3.11,186.79,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306430215,3.11,186.79,186.72,8.80287576]
["bitfinex-derivatives","SOLF0:USTF0",1755306430415,3.11,186.79,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306430922,3.11,186.78,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306431321,3.11,186.77,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306431521,3.11,186.77,186.73,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755306431723,3.11,186.77,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306432823,3.11,186.84,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306433016,4.30269993,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306433218,4.30269993,186.82,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306433417,3.11,186.81,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306434113,3.11,186.81,186.69,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306434321,3.11,186.79,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306434521,3.11,186.77,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306435920,3.11,186.77,186.63,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1755306436131,3.11,186.75,186.66,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306436322,3.11,186.75,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306437025,3.11,186.75,186.67,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755306437222,3.11,186.75,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755306442132,3.11,186.75,186.67,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306442332,3.11,186.75,186.67,6.42147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306442533,3.11,186.75,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306444632,4.31545305,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306444833,2.85,186.73,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306445133,2.85,186.73,186.67,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306445330,2.85,186.73,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306445725,2.85,186.77,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306445930,2.85,186.75,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306446132,2.85,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306446331,2.85,186.76,186.66,8.80457576]
["bitfinex-derivatives","SOLF0:USTF0",1755306446532,4.31983579,186.75,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306446733,2.85,186.73,186.66,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306446927,2.85,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306447133,7.17096198,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306447538,4.32096198,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306447733,4.49023949,186.78,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306447938,2.85,186.75,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306448838,2.85,186.79,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306449036,2.85,186.77,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306449439,2.85,186.77,186.73,3.00916674]
["bitfinex-derivatives","SOLF0:USTF0",1755306450135,2.85,186.77,186.73,8.36036674]
["bitfinex-derivatives","SOLF0:USTF0",1755306450437,2.88575607,186.78,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306450640,7.17536633,186.77,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306450940,2.85,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306451335,0.03575607,186.78,186.73,5.39036674]
["bitfinex-derivatives","SOLF0:USTF0",1755306451536,4.32769731,186.77,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306451835,0.03575607,186.78,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306452039,0.03575607,186.78,186.77,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755306452234,0.03575607,186.78,186.77,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755306452537,0.03575607,186.78,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306453139,2.85,186.85,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306453330,2.85,186.83,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306453535,2.85,186.82,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306453741,4.49023949,186.88,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306453937,2.85,186.86,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306454134,7.17892949,186.85,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306454331,2.85,186.84,186.83,3.00638344]
["bitfinex-derivatives","SOLF0:USTF0",1755306455133,2.85,186.84,186.83,0.03638344]
["bitfinex-derivatives","SOLF0:USTF0",1755306457243,2.85,186.84,186.83,3.00638344]
["bitfinex-derivatives","SOLF0:USTF0",1755306458142,2.85,186.85,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306458343,2.85,186.9,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306458640,2.85,186.94,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306458844,2.85,186.92,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306459141,2.85,186.96,186.89,6.42147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306459338,2.85,186.96,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306459743,132.66,187.0,186.92,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306459946,2.85,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306460169,2.85,186.94,186.89,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306460446,2.85,186.94,186.92,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1755306460849,2.85,186.99,186.92,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1755306461042,2.85,186.97,186.92,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1755306461246,2.85,186.97,186.92,3.00939476]
["bitfinex-derivatives","SOLF0:USTF0",1755306461445,2.85,186.97,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306461745,2.85,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306461941,2.85,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306462149,2.85,186.98,186.95,6.42147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306462340,2.85,186.98,186.95,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306462544,2.85,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306463437,2.85,186.98,186.95,3.49135815]
["bitfinex-derivatives","SOLF0:USTF0",1755306463642,2.85,186.97,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306463945,2.85,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306465344,2.85,186.97,186.95,3.49135815]
["bitfinex-derivatives","SOLF0:USTF0",1755306465547,2.85,187.06,186.95,0.03988239]
["bitfinex-derivatives","SOLF0:USTF0",1755306465742,2.85,187.04,186.94,6.42147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306466047,2.85,187.02,186.99,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1755306466552,2.85,187.02,186.81,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1755306466553,4.83461693,187.01,186.91,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306466847,2.85,186.99,186.91,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306467057,4.29461693,186.98,186.91,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306467245,2.85,186.97,186.91,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306468248,0.03443475,186.96,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306468452,3.14,186.95,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306470751,3.14,186.95,186.92,3.16671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306472549,3.14,186.95,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306474251,3.14,186.95,186.92,3.16671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306477458,3.14,186.95,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306478250,3.14,186.95,186.92,3.16671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306478951,0.03443475,186.96,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306479156,3.14,186.95,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306479554,3.14,186.94,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306480258,3.17443475,186.96,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306481157,0.03443475,186.96,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306481852,0.03443475,186.96,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306482059,3.17443475,186.96,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306482759,3.17443475,186.96,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306482958,3.17443475,186.96,186.92,3.16671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306483353,3.14,186.95,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306483548,3.14,186.95,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306483753,3.14,186.95,186.92,3.16671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306483954,3.14,186.94,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306484150,3.14,186.94,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306484360,3.14,186.93,186.92,3.16671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306487664,3.14,186.93,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306489459,7.44537431,186.93,186.92,0.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306491163,4.30537431,186.93,186.92,3.16671186]
["bitfinex-derivatives","SOLF0:USTF0",1755306491362,0.03443475,186.96,186.92,6.61818762]
["bitfinex-derivatives","SOLF0:USTF0",1755306491570,0.03443475,186.96,186.95,6.58147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306493163,4.35239104,186.96,186.95,6.58147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306493769,0.03443475,186.96,186.95,6.58147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306494665,0.03443475,186.96,186.95,11.92647576]
["bitfinex-derivatives","SOLF0:USTF0",1755306494862,3.14,187.0,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306495058,4.3197137,186.99,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306495263,4.3197137,186.98,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306495470,4.3197137,186.97,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306495965,4.32223286,186.97,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306496264,4.47165654,186.98,186.95,0.03922142]
["bitfinex-derivatives","SOLF0:USTF0",1755306496466,4.47165654,186.97,186.95,0.03922142]
["bitfinex-derivatives","SOLF0:USTF0",1755306496658,4.47165654,186.97,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306496966,3.14,186.95,186.94,3.16941232]
["bitfinex-derivatives","SOLF0:USTF0",1755306499467,3.14,186.95,186.94,0.03941232]
["bitfinex-derivatives","SOLF0:USTF0",1755306500270,3.14,186.95,186.94,2.91941232]
["bitfinex-derivatives","SOLF0:USTF0",1755306501562,4.47165654,186.98,186.94,2.91941232]
["bitfinex-derivatives","SOLF0:USTF0",1755306501765,2.95,186.97,186.94,2.91941232]
["bitfinex-derivatives","SOLF0:USTF0",1755306502175,2.95,186.96,186.94,2.91941232]
["bitfinex-derivatives","SOLF0:USTF0",1755306504872,2.95,186.98,186.94,2.91941232]
["bitfinex-derivatives","SOLF0:USTF0",1755306505074,2.95,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306505780,2.95,187.0,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306506078,2.95,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306506573,2.95,187.01,186.95,6.33147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306506773,7.42165654,187.01,186.95,6.33147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306506981,2.95,187.0,186.95,6.33147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306507480,2.95,187.0,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306508083,4.32049278,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306508382,2.95,186.97,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306509983,2.95,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306510285,2.95,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306511785,2.95,187.02,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306511985,4.32067158,187.01,186.96,5.38174486]
["bitfinex-derivatives","SOLF0:USTF0",1755306512187,2.95,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306512376,2.95,186.99,186.97,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1755306514088,7.42165654,187.03,186.97,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1755306514288,2.95,186.98,186.97,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1755306514588,7.27024409,186.98,186.97,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1755306518698,2.95,186.97,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306518895,4.32024409,186.96,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306519189,2.95,186.94,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306519389,2.95,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306522296,7.30724084,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306522900,4.35724084,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306523597,7.30724084,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306524498,2.95,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306524698,7.30659843,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306524903,2.95,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306526395,7.3063818,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306526700,2.95,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306528297,2.95,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306528701,3.12,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306532205,3.12,186.91,186.87,8.79867576]
["bitfinex-derivatives","SOLF0:USTF0",1755306532403,3.12,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306532798,3.12,186.93,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306535303,3.12,186.93,186.87,8.79867576]
["bitfinex-derivatives","SOLF0:USTF0",1755306535606,3.12,186.93,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306535805,7.47463037,186.93,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306538408,7.47463037,186.93,186.87,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306538409,4.35463037,186.93,186.87,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306538600,3.12,186.91,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306538802,4.47165654,186.89,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306539111,3.12,186.87,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306539310,3.12,186.85,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306540405,3.12,186.89,186.84,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306540609,3.12,186.9,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306540810,3.12,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306541208,3.12,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306541508,4.47165654,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306541708,3.12,186.9,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306543012,7.9231323,186.95,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306543215,3.12,186.92,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306543514,3.12,186.9,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306543708,3.12,186.88,186.81,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306543908,3.12,186.88,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306544409,3.12,186.91,186.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755306544616,3.12,186.89,186.81,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306545015,3.12,186.87,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306545717,3.12,186.85,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306545917,3.12,186.89,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306546510,3.12,186.89,186.82,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755306546716,3.12,186.89,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306547621,0.03626812,186.88,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306548321,3.12,186.87,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306550214,3.12,186.87,186.84,2.96682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306551822,0.03626812,186.88,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306552022,3.12,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306553124,3.15626812,186.88,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306557826,3.15626812,186.88,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306558026,0.03626812,186.88,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306558227,3.12,186.87,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755306560429,3.12,186.87,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306560628,0.03626812,186.88,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306560835,4.36298957,186.87,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306561034,2.86,186.86,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306561428,2.86,186.85,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306572343,2.86,186.85,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306573341,2.86,186.85,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306574544,0.03626812,186.88,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306574845,0.03626812,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755306575343,2.89626812,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755306575940,7.26281758,186.88,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306576246,2.86,186.86,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306576941,7.2276458,186.85,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306578045,7.2276458,186.85,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306578948,7.2276458,186.85,186.84,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306579246,7.2276458,186.85,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306581744,4.3676458,186.85,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306582547,7.2276458,186.85,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306583449,2.89626812,186.88,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306583649,4.43085284,186.87,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306583844,2.86,186.87,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306584646,0.03626812,186.88,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306584951,2.86,186.86,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306585152,2.89626812,186.88,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306585351,4.43091847,186.87,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306585650,2.89626812,186.88,186.84,2.95682239]
["bitfinex-derivatives","SOLF0:USTF0",1755306585850,4.43091775,186.87,186.84,5.38482239]
["bitfinex-derivatives","SOLF0:USTF0",1755306586050,2.86,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755306587548,0.03626812,186.88,186.86,6.37147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306587746,7.35011205,186.92,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755306588050,7.2923473,186.91,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755306588851,2.86,186.9,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306589046,2.86,186.9,186.89,0.04089919]
["bitfinex-derivatives","SOLF0:USTF0",1755306589246,7.29149651,186.9,186.89,0.04089919]
["bitfinex-derivatives","SOLF0:USTF0",1755306591057,4.43149651,186.9,186.89,3.09089919]
["bitfinex-derivatives","SOLF0:USTF0",1755306591555,4.43149651,186.9,186.89,8.43759919]
["bitfinex-derivatives","SOLF0:USTF0",1755306592154,4.43149651,186.9,186.89,3.09089919]
["bitfinex-derivatives","SOLF0:USTF0",1755306592357,4.43149651,186.9,186.89,8.43759919]
["bitfinex-derivatives","SOLF0:USTF0",1755306592554,4.43149651,186.9,186.89,11.88907495]
["bitfinex-derivatives","SOLF0:USTF0",1755306595353,4.43149651,186.9,186.89,6.54237495]
["bitfinex-derivatives","SOLF0:USTF0",1755306595556,2.86,186.92,186.89,6.54237495]
["bitfinex-derivatives","SOLF0:USTF0",1755306595854,4.41180369,186.91,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306596457,7.27180369,186.91,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306596958,2.86,186.91,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306598159,2.86,186.95,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306598359,7.26846708,186.94,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306598957,7.26846708,186.94,186.93,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755306599155,4.40846708,186.94,186.93,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755306599557,4.49011205,186.98,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306599558,2.86,186.98,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306599753,131.94,187.0,186.95,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306600065,2.86,186.97,186.95,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306600255,4.49011205,187.05,186.95,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306600557,2.86,187.05,187.01,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306600764,2.86,187.05,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306601059,2.86,187.03,187.01,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306601261,2.86,187.02,186.97,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306601459,2.86,187.02,187.0,0.03749472]
["bitfinex-derivatives","SOLF0:USTF0",1755306601853,4.49011205,187.02,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306602063,2.86,187.01,186.93,6.50147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306602457,2.86,187.01,186.93,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306602757,2.86,187.01,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755306603555,2.86,186.98,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306605459,2.86,186.98,186.96,3.08371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306605664,2.86,186.98,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306611471,4.3396284,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306611668,7.1996284,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306624585,3.16383767,186.99,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306624786,0.03383767,186.99,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306625481,3.13,186.98,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306625685,3.13,186.98,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306625985,3.13,186.98,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306626383,7.47597159,186.98,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306626684,4.34597159,186.98,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306626885,3.13,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306628477,7.47854496,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306628982,7.47854496,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306629386,4.34854496,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306629587,7.47854496,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306629888,4.34854496,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306631285,7.47854496,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306637695,7.47854496,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306642299,7.47854496,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306645103,4.34854496,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306645604,7.47854496,186.97,186.96,3.13371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306646305,7.47854496,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306647505,11.96865701,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306650514,7.47854496,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306651415,12.25054464,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306652218,7.47854496,186.97,186.96,0.03371719]
["bitfinex-derivatives","SOLF0:USTF0",1755306654217,3.04,186.96,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306654519,3.04,186.94,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306654716,3.04,186.92,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306654918,3.04,186.9,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306655113,3.04,186.88,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306656218,0.03752516,186.9,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306656413,7.35471982,186.89,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306656618,4.31471982,186.88,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306656820,3.04,186.89,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306657015,4.31471982,186.88,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306657220,3.04,186.89,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306657519,3.04,186.87,186.83,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306657722,0.03752516,186.9,186.83,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306657924,3.04,186.86,186.83,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306658225,3.04,186.86,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306658925,3.07784127,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306659127,0.03784127,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306659323,3.04,186.88,186.81,0.03627304]
["bitfinex-derivatives","SOLF0:USTF0",1755306659525,4.31106589,186.87,186.81,0.03627304]
["bitfinex-derivatives","SOLF0:USTF0",1755306659725,0.04118861,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306660126,0.04118861,186.84,186.82,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755306660327,3.04,186.91,186.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755306660530,4.31059322,186.9,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306660717,4.31059322,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306660923,3.04,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306661221,7.35059322,186.9,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306661418,4.31059322,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306661619,3.04,186.9,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306661819,4.30991166,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306662021,3.04,186.9,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306662423,3.04,186.95,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306662634,3.04,186.93,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306662829,3.04,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306663028,3.04,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306663231,3.04,186.93,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306663529,3.04,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306663725,3.04,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306664037,3.04,186.88,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306665830,3.04,186.93,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306666030,3.04,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306666335,4.30722181,186.9,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306666534,3.04,186.88,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306667140,3.04,186.86,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306667632,3.04,186.86,186.78,8.80117576]
["bitfinex-derivatives","SOLF0:USTF0",1755306667832,3.45147576,186.94,186.81,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306668037,3.04,186.92,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306668237,4.30155546,186.91,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306668431,4.30155546,186.91,186.81,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306668432,3.04,186.89,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306670536,3.04,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306671141,3.04,186.87,186.78,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306671443,3.04,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306674045,3.04,186.85,186.77,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306674247,3.04,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755306681246,3.04,186.85,186.74,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306681452,3.04,186.85,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306681652,6.49147576,186.85,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306681851,3.04,186.84,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306685250,3.04,186.84,186.72,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306685453,3.45147576,186.89,186.69,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755306685454,3.04,186.81,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306692061,3.04,186.81,186.67,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306692260,16.05,186.88,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306692261,3.04,186.78,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306694162,3.04,186.78,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306694363,3.04,186.78,186.69,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306694662,3.04,186.78,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306695872,4.28394711,186.77,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306696163,3.04,186.75,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306696368,3.04,186.73,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306696869,3.04,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306698568,3.04,186.77,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306698769,3.04,186.75,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306698969,4.29196927,186.74,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306699165,3.04,186.75,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306699370,4.2916644,186.74,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306699669,3.04,186.75,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306699870,4.2916644,186.74,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306700070,3.04,186.78,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306700272,4.29118748,186.77,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306700465,3.04,186.78,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306700665,4.2909673,186.77,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306700966,3.04,186.78,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306701172,4.29096859,186.77,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306701358,4.29096859,186.76,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306701562,3.04,186.78,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306701760,4.29116705,186.77,186.71,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755306701961,3.04,186.8,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306702162,7.33076718,186.79,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306702359,7.33076718,186.78,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306702560,3.04,186.78,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306702968,3.04,186.77,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306704669,4.47025797,186.83,186.72,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306704873,3.04,186.76,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306705070,3.04,186.75,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306707278,7.92173373,186.83,186.72,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306707478,3.04,186.81,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306707674,3.04,186.79,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306714180,4.30244736,186.78,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306714380,3.09,186.77,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306714570,3.09,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306715176,3.09,186.77,186.7,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306715378,3.09,186.77,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306717482,4.47025797,186.81,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306717682,4.30869942,186.8,186.78,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306717887,4.47025797,186.87,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306718087,3.09,186.85,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306718276,4.30737084,186.84,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306718473,3.09,186.84,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306718674,3.09,186.83,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306718877,3.09,186.85,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306720379,3.09,186.89,186.84,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306720575,359.48,186.93,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306720775,3.09,186.88,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306721176,7.39960916,186.87,186.78,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306721380,3.09,186.85,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306721781,3.09,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306721982,3.09,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306722679,3.09,186.81,186.78,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306722979,3.09,186.86,186.75,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306723183,3.09,186.84,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306723488,3.09,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306723791,3.09,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306725692,18.35233566,187.0,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306725693,3.09,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306726186,3.09,186.8,186.74,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306726385,4.47025797,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306726386,3.09,186.78,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306726688,3.09,186.77,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306726889,3.09,186.77,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306727487,3.09,186.76,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306727790,3.09,186.81,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306728093,3.09,186.79,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306728391,4.31141994,186.8,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306728392,7.40141994,186.78,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306728590,3.09,186.78,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306739295,3.11,186.76,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755306740100,3.11,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306740299,7.42435866,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306740499,3.11,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306740700,3.11,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306740900,3.11,186.79,186.76,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306741094,3.11,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306742198,7.58025797,186.83,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306742503,3.11,186.81,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306742703,3.11,186.79,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306742904,4.31519082,186.78,186.71,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306743104,4.31519082,186.77,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306743304,3.11,186.75,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306744406,3.11,186.8,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306744602,3.11,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306744801,4.31850899,186.77,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306745005,3.11,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306745207,3.11,186.77,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306746206,3.11,186.79,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306746407,3.11,186.82,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306746608,3.11,186.8,186.72,6.30147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306746808,3.11,186.78,186.72,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306747004,3.11,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306747408,4.47025797,186.82,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306747409,3.11,186.76,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306747612,3.11,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306747799,3.11,186.79,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306748005,4.47025797,186.82,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306748006,3.11,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306748304,3.11,186.77,186.67,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306748305,3.11,186.75,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306748513,3.11,186.77,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306748910,3.11,186.8,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306749110,3.11,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306749314,7.42848885,186.77,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306749515,3.11,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306749815,7.42809763,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306750212,3.11,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306752313,3.11,186.78,186.73,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306752519,3.11,186.76,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306752719,3.45147576,186.81,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306752720,4.31903386,186.75,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306752925,3.11,186.73,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306755509,3.11,186.72,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306755717,3.11,186.71,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306756318,3.11,186.71,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306757018,3.11,186.71,186.64,102.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306757217,3.11,186.71,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306757413,3.11,186.71,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306766222,3.11,186.71,186.67,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306766527,3.11,186.71,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306767125,3.11,186.7,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306767424,4.47025797,186.76,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306767626,3.11,186.72,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306768021,3.45147576,186.78,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306768022,3.11,186.71,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306768929,2.9,186.77,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306769226,2.9,186.75,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306769422,2.9,186.73,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306770626,2.9,186.73,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306770825,2.9,186.73,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306773435,2.9,186.73,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306773632,4.47025797,186.78,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306773834,2.9,186.76,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306774230,2.9,186.75,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306774733,2.9,186.74,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306775129,2.9,186.8,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306775334,2.9,186.78,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306775533,4.47025797,186.81,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306775534,2.9,186.76,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306775837,2.9,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306776039,2.9,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306777236,2.9,186.76,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306777637,2.9,186.76,186.7,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306777638,2.9,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306778637,2.9,186.76,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306778837,2.9,186.75,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306779038,2.9,186.74,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306779739,2.9,186.73,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306780237,4.47025797,186.8,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306780534,2.9,186.78,186.76,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306780736,2.9,186.78,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306781632,2.9,186.82,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306782130,2.9,186.82,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306783641,2.9,186.82,186.77,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306783842,2.9,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306784043,2.9,186.84,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306784344,2.9,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306784544,2.9,186.81,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306785839,4.49180686,186.88,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306786036,2.9,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306787443,364.21180686,186.89,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306787639,4.29464585,186.88,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306787948,2.9,186.86,186.79,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306788145,364.21180686,186.89,186.79,6.43147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306788146,4.29464585,186.85,186.79,6.43147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306788442,2.9,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306789544,2.9,186.84,186.79,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306789745,2.9,186.84,186.79,6.43147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306790341,2.9,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306790841,4.49180686,186.92,186.7,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1755306791044,371.52068792,187.02,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306791045,4.49180686,186.96,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306791246,4.49180686,187.02,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306791448,2.9,187.0,186.93,6.43147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306791650,2.9,186.98,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306791945,136.82,187.03,186.93,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306792144,2.9,186.97,186.93,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306792441,0.03705886,186.98,186.89,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306792442,0.03705886,186.98,186.96,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306792645,2.9,186.97,186.96,6.47189881]
["bitfinex-derivatives","SOLF0:USTF0",1755306792845,0.03705886,186.98,186.96,6.47189881]
["bitfinex-derivatives","SOLF0:USTF0",1755306793047,0.03705886,186.98,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306793248,2.9,186.99,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306793445,2.9,187.08,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306793645,4.24340935,187.07,186.99,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306793845,7.14345389,187.06,186.97,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306794042,2.9,187.04,186.97,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306794245,2.9,187.04,186.97,6.43147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306794439,2.9,187.04,186.99,0.03474292]
["bitfinex-derivatives","SOLF0:USTF0",1755306794644,2.9,187.04,187.0,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306794839,2.9,187.08,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306795247,2.9,187.08,187.03,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306795443,2.9,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306795643,2.9,187.06,187.03,6.47265816]
["bitfinex-derivatives","SOLF0:USTF0",1755306795845,2.9,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306796250,136.86,187.13,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306796544,2.9,187.11,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306796951,4.49180686,187.2,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306797145,2.9,187.2,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306797644,2.9,187.19,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306797952,2.9,187.21,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306798151,2.9,187.25,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755306798347,2.9,187.25,187.17,3.01580018]
["bitfinex-derivatives","SOLF0:USTF0",1755306798548,2.9,187.25,187.19,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306798841,2.84,187.27,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306799045,2.84,187.27,187.17,0.03580018]
["bitfinex-derivatives","SOLF0:USTF0",1755306799243,2.84,187.26,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306799451,138.72,187.28,187.2,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306799452,2.84,187.27,187.2,3.45147576]
["bitfinex-derivatives","SOLF0:USTF0",1755306799647,2.84,187.27,187.2,3.48839236]
["bitfinex-derivatives","SOLF0:USTF0",1755306800050,4.18087432,187.26,187.2,3.48839236]
["bitfinex-derivatives","SOLF0:USTF0",1755306800245,2.84,187.25,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306801053,2.84,187.23,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306801352,2.84,187.21,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306801541,7.01569711,187.21,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306804150,2.84,187.21,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306804344,7.00460059,187.21,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306804552,2.84,187.21,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306807851,6.99668543,187.21,187.2,0.0369166]
["bitfinex-derivatives","SOLF0:USTF0",1755306810159,142.93668543,187.21,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306810355,2.84,187.19,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306814074,141.08,187.21,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306815271,2.84,187.2,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306817873,138.24,187.21,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306818178,2.84,187.28,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306818475,4.49180686,187.32,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306818679,2.84,187.3,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306818880,4.19389401,187.29,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306819077,2.84,187.3,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306819278,4.19418819,187.29,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306819478,2.84,187.3,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306819776,2.84,187.3,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306819975,2.84,187.32,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306820180,4.19396421,187.31,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306820376,2.84,187.31,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306820777,2.84,187.35,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306820978,2.84,187.33,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306821285,4.49180686,187.36,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306821286,2.84,187.3,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306821582,2.84,187.3,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306821984,2.84,187.32,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306822184,2.84,187.35,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306822385,143.1,187.37,187.29,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755306822683,4.19537735,187.36,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306822885,143.1,187.37,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306823082,2.84,187.37,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306823489,2.84,187.36,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306823780,2.84,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306823987,4.49180686,187.39,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306824191,2.84,187.34,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306824381,2.84,187.33,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306824577,2.84,187.33,187.26,10.7716586]
["bitfinex-derivatives","SOLF0:USTF0",1755306824882,2.84,187.37,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306825081,4.19906022,187.36,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306825287,2.84,187.34,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306825484,2.84,187.34,187.26,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306825485,4.19811559,187.33,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306825787,2.84,187.31,187.26,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306825985,2.84,187.31,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306826287,368.78961848,187.41,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306826288,4.49180686,187.38,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306826483,2.84,187.36,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306826682,4.19765094,187.35,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306826884,7.03765094,187.34,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306827081,2.84,187.34,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306828181,4.20436265,187.33,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306828386,2.84,187.34,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306828582,4.20436265,187.33,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306828783,2.84,187.34,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306828983,4.20436265,187.33,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306829184,2.84,187.34,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306829383,4.20735947,187.33,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306829586,2.99,187.33,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755306829786,5.96034396,187.4,187.32,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306829787,4.49180686,187.4,187.32,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306829990,8.94051594,187.45,187.21,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755306829991,4.49180686,187.45,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306830289,4.20710394,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306830477,4.49180686,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306830478,4.20710394,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306830681,4.20710394,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306830881,2.99,187.43,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306831079,2.99,187.47,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306831278,4.49180686,187.48,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306831279,7.15622576,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306831482,4.16622576,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306831679,4.16622576,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306831884,2.99,187.46,187.39,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755306832080,4.16608797,187.45,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306832285,2.99,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306832487,2.99,187.46,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306832890,2.99,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306833089,4.16792927,187.47,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306833284,4.16792927,187.46,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306833481,0.03777591,187.47,187.43,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755306833685,0.03777591,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306834089,4.17358974,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306834287,0.03777591,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306834488,4.17358974,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306834787,0.03777591,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306834988,0.03777591,187.47,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306835189,4.21531702,187.47,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306835690,4.49180686,187.52,187.45,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306835894,2.99,187.53,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306836088,7.48180686,187.53,187.46,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755306836288,2.99,187.53,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306836691,2.99,187.52,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306836893,2.99,187.51,187.45,10.7662586]
["bitfinex-derivatives","SOLF0:USTF0",1755306837096,2.99,187.51,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306837297,2.99,187.51,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306837594,2.99,187.53,187.48,0.03592874]
["bitfinex-derivatives","SOLF0:USTF0",1755306837792,2.99,187.52,187.48,2.88592874]
["bitfinex-derivatives","SOLF0:USTF0",1755306837990,2.99,187.54,187.48,2.88592874]
["bitfinex-derivatives","SOLF0:USTF0",1755306838193,2.99,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306838394,2.99,187.53,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306838795,2.99,187.53,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306840300,7.48180686,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306840498,2.99,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306840798,2.99,187.54,187.49,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306840999,4.49180686,187.55,187.49,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306841194,7.48180686,187.57,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306841502,2.99,187.57,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306841791,2.99,187.57,187.51,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755306841998,4.49180686,187.6,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306842188,2.99,187.56,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306842695,2.99,187.56,187.54,2.88881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306843091,2.99,187.55,187.54,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306844302,2.99,187.61,187.54,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306844605,2.99,187.61,187.54,2.88881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306845600,2.99,187.61,187.54,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306848400,3.9305336,187.6,187.54,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306848705,5.41990586,187.63,187.54,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306848706,2.99,187.58,187.54,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1755306852602,2.99,187.58,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306852603,2.99,187.56,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306852803,2.99,187.54,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306852997,2.99,187.53,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306853197,2.99,187.52,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306853397,2.99,187.5,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306854198,3.93833886,187.49,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306854403,2.99,187.48,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306858007,2.99,187.48,187.4,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755306858204,3.95054768,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306858401,140.36,187.51,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306858402,2.84,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306858603,2.84,187.51,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306858804,2.84,187.5,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755306859009,2.84,187.5,187.44,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755306859211,2.84,187.5,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306859708,2.84,187.52,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306859909,140.1,187.53,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306860115,2.84,187.52,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306860408,140.1,187.53,187.44,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306860409,2.84,187.51,187.44,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306860610,2.84,187.51,187.46,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755306860810,2.84,187.51,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306861212,2.84,187.5,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306861416,2.84,187.49,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306861603,2.84,187.52,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306861917,2.84,187.5,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306862312,2.84,187.48,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306862512,2.84,187.48,187.36,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306862513,2.84,187.48,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306862709,2.84,187.48,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306862906,2.84,187.51,187.41,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755306863112,2.84,187.49,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306863311,3.96774077,187.48,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306863509,2.84,187.45,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306863710,2.84,187.44,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306863911,2.84,187.44,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306864113,2.84,187.49,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306864420,2.84,187.47,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306864615,2.84,187.45,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306865020,2.84,187.45,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306865313,2.84,187.48,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306865514,2.84,187.46,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306865719,2.84,187.44,187.37,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755306865921,6.8181807,187.43,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306866123,2.84,187.43,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306866315,2.84,187.42,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306866622,3.98093623,187.41,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306866823,2.84,187.4,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306867025,6.82132029,187.4,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306867225,3.98132029,187.4,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306867416,4.49180686,187.44,187.25,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755306867417,2.84,187.39,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306867815,2.84,187.39,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306868425,2.84,187.42,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306868620,3.98391543,187.41,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306868825,2.84,187.42,187.36,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755306869026,3.98388009,187.41,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306869226,2.84,187.42,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306869424,3.98539522,187.41,187.37,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755306869624,2.84,187.42,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306870226,3.98707241,187.41,187.37,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755306870425,2.84,187.41,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306870726,2.84,187.41,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306871826,4.49180686,187.46,187.37,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755306872031,2.84,187.42,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306872329,2.84,187.41,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306873829,2.84,187.46,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306874034,3.99289185,187.45,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306874332,2.84,187.43,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306874533,2.84,187.43,187.4,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1755306874832,2.84,187.43,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306876026,2.84,187.48,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306876228,3.99536326,187.47,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306876436,2.84,187.45,187.35,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306876635,2.84,187.45,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306876825,2.84,187.43,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755306877030,2.84,187.41,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306877332,2.87458248,187.41,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306877529,3.99878847,187.4,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306877834,6.83905152,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306878136,2.84,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306879825,6.83645919,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306881137,2.84,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306888041,6.83127514,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306888344,6.83134229,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306889036,2.84,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306889238,6.8324315,187.39,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306889635,0.03458248,187.41,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306889936,2.99458248,187.41,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306890140,2.99458248,187.41,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306890141,2.96,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306890441,2.99458248,187.41,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306893238,0.03458248,187.41,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306895740,0.03458248,187.41,187.4,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755306896842,0.03458248,187.41,187.38,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1755306896843,2.96,187.46,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306897342,358.38,187.48,187.42,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755306897537,358.38,187.48,187.42,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755306897737,361.34,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306897933,2.96,187.48,187.37,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306898237,2.96,187.47,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306898444,2.96,187.46,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306899642,2.96,187.48,187.43,0.0361358]
["bitfinex-derivatives","SOLF0:USTF0",1755306899842,2.96,187.48,187.43,3.1561358]
["bitfinex-derivatives","SOLF0:USTF0",1755306900045,4.00475974,187.47,187.43,0.0361358]
["bitfinex-derivatives","SOLF0:USTF0",1755306900250,4.00475974,187.46,187.43,0.0361358]
["bitfinex-derivatives","SOLF0:USTF0",1755306900547,2.96,187.44,187.29,5.4356586]
["bitfinex-derivatives","SOLF0:USTF0",1755306900743,2.96,187.42,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306901044,2.96,187.4,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306901242,2.96,187.39,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306901438,2.96,187.38,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306901642,137.32,187.43,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306901843,2.96,187.39,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306903244,2.96,187.42,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306903443,0.03796696,187.39,187.35,3.15881573]
["bitfinex-derivatives","SOLF0:USTF0",1755306904240,0.03796696,187.39,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306906242,0.03796696,187.39,187.37,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1755306906546,0.03796696,187.39,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306908749,2.96,187.45,187.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755306908943,2.96,187.45,187.39,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755306909143,2.96,187.45,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306909342,2.96,187.46,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306910050,2.96,187.45,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306910250,2.96,187.44,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306910852,137.34,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306911052,2.96,187.45,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306911841,2.96,187.45,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306912150,2.96,187.45,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306912453,2.96,187.44,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306913952,137.34,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306914252,140.3,187.47,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306914452,2.96,187.46,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306914751,2.96,187.46,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306914952,2.96,187.45,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755306915653,2.96,187.45,187.42,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755306915956,2.96,187.46,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306916746,137.34,187.47,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306916747,4.00893106,187.45,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306917057,2.96,187.43,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306917254,143.64893106,187.42,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306918251,139.64,187.42,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306919457,2.96,187.42,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306921157,2.96,187.42,187.41,3.16837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306921960,136.6,187.43,187.41,3.16837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306922254,136.6,187.43,187.41,0.03837736]
["bitfinex-derivatives","SOLF0:USTF0",1755306922456,136.6,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306922663,139.55,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306922863,358.44,187.49,187.42,6.57284089]
["bitfinex-derivatives","SOLF0:USTF0",1755306923057,136.68,187.48,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306923257,2.95,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306923456,2.95,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306923659,136.68,187.48,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306924461,136.68,187.48,187.45,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755306924662,139.63,187.48,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306924863,2.95,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306925070,4.49180686,187.57,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306925071,2.95,187.52,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306925359,2.95,187.52,187.47,3.1642982]
["bitfinex-derivatives","SOLF0:USTF0",1755306925564,136.64,187.53,187.47,3.1642982]
["bitfinex-derivatives","SOLF0:USTF0",1755306925759,139.59,187.53,187.47,3.1642982]
["bitfinex-derivatives","SOLF0:USTF0",1755306925952,139.59,187.53,187.49,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755306926265,139.59,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306926863,139.59,187.53,187.49,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755306927063,139.59,187.53,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306927257,2.95,187.52,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306927464,2.95,187.52,187.47,3.1642982]
["bitfinex-derivatives","SOLF0:USTF0",1755306927657,2.95,187.52,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306929666,2.95,187.52,187.47,0.0342982]
["bitfinex-derivatives","SOLF0:USTF0",1755306930062,2.95,187.5,187.47,0.0342982]
["bitfinex-derivatives","SOLF0:USTF0",1755306931269,2.95,187.48,187.47,0.0342982]
["bitfinex-derivatives","SOLF0:USTF0",1755306931469,4.01763288,187.48,187.47,0.0342982]
["bitfinex-derivatives","SOLF0:USTF0",1755306931664,6.96763288,187.48,187.47,0.0342982]
["bitfinex-derivatives","SOLF0:USTF0",1755306932063,6.96763288,187.48,187.39,5.83701106]
["bitfinex-derivatives","SOLF0:USTF0",1755306932064,2.95,187.47,187.39,5.83701106]
["bitfinex-derivatives","SOLF0:USTF0",1755306932263,2.95,187.45,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306932569,2.95,187.45,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306932867,2.95,187.45,187.37,5.83701106]
["bitfinex-derivatives","SOLF0:USTF0",1755306933065,2.95,187.45,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306933668,2.95,187.45,187.39,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755306933871,2.95,187.45,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306934667,136.44,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306934867,139.39,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306935062,2.95,187.45,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306935972,136.44,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306936266,2.95,187.45,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306937370,2.95,187.43,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306939170,136.08,187.48,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306939372,2.95,187.46,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306939872,2.95,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306940168,2.95,187.45,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306940468,2.95,187.45,187.41,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755306940669,2.95,187.45,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306941471,2.95,187.49,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306941866,4.0215999,187.48,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306942068,2.95,187.46,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306942263,2.95,187.49,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306942470,4.02155711,187.48,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306942670,2.95,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306942871,2.95,187.49,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306944069,2.95,187.47,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306947576,2.95,187.45,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306947778,2.95,187.43,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306948067,20.49180686,187.48,187.32,222.76988134]
["bitfinex-derivatives","SOLF0:USTF0",1755306948068,2.95,187.41,187.33,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755306948273,2.95,187.41,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306956179,4.04058522,187.4,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306956472,3.09,187.38,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755306956673,3.09,187.38,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306957577,3.09,187.38,187.3,11.81006049]
["bitfinex-derivatives","SOLF0:USTF0",1755306957778,3.09,187.38,187.31,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755306957972,3.09,187.38,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306958676,3.09,187.38,187.32,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755306958876,3.09,187.42,187.33,6.47506049]
["bitfinex-derivatives","SOLF0:USTF0",1755306959078,4.03776543,187.41,187.33,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755306959275,3.09,187.4,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306961474,3.09,187.4,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306961682,20.49180686,187.44,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306961876,5.96034396,187.46,187.24,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755306961877,3.09,187.4,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306966178,3.09,187.4,187.3,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755306966378,3.09,187.4,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306966687,3.09,187.38,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306966983,7.47956153,187.39,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306966984,3.09,187.36,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306968281,3.09,187.36,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306968488,3.98242418,187.35,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306968784,3.09,187.34,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306970782,3.09,187.32,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755306980595,2.98,187.3,187.19,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755306980794,2.98,187.3,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306982595,2.98,187.28,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306987102,18.98,187.28,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306987303,3.96925758,187.27,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306987602,2.98,187.25,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306987802,2.98,187.23,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306988101,2.98,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306988505,2.98,187.22,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306988705,2.98,187.22,187.16,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755306988900,2.98,187.22,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306990903,134.34,187.23,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306991103,2.98,187.21,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306992897,134.34,187.23,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306993092,2.98,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306993495,2.98,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306994700,137.32,187.23,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306995094,134.34,187.23,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306995405,2.98,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755306997602,2.98,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307000610,2.98,187.22,187.17,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307000810,2.98,187.22,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307001410,2.98,187.22,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307001610,2.98,187.22,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307002613,2.98,187.22,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307008709,2.98,187.22,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307009306,3.97601916,187.21,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307009507,3.14,187.2,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307014317,3.14,187.18,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307014520,3.14,187.16,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307014717,3.98566891,187.15,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307014915,3.14,187.13,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307015312,3.14,187.15,187.09,6.55506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307015517,3.14,187.15,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307016527,3.14,187.15,187.1,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755307016721,3.14,187.15,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307018127,3.14,187.18,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307019233,3.98351798,187.17,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307019436,3.14,187.15,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307021732,3.14,187.14,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307021932,3.44506049,187.2,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307022136,3.14,187.18,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307022436,3.14,187.16,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307023130,3.44506049,187.2,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307023131,3.14,187.2,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307023324,3.14,187.18,187.14,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307023529,134.3,187.23,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307023734,3.14,187.17,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307024126,364.76034396,187.28,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307024127,3.14,187.22,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307024332,4.469729,187.26,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307024333,134.28,187.26,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307024530,3.14,187.26,187.23,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307024939,3.14,187.26,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307025331,358.8,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307025332,361.94,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307025534,3.14,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307026237,3.14,187.27,187.23,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307026440,3.14,187.31,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307029332,3.14,187.31,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307029537,3.14,187.31,187.26,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307029839,3.14,187.31,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307030632,3.14,187.3,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307030835,3.14,187.36,187.29,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307031037,3.14,187.34,187.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307031235,3.14,187.34,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307032740,134.22,187.37,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307032741,3.14,187.33,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307034841,3.14,187.33,187.29,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307035044,3.14,187.33,187.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307035645,3.14,187.33,187.26,6.55506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307036045,3.14,187.33,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307039648,3.14,187.33,187.23,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307039847,3.14,187.33,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307040842,3.14,187.33,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307041041,3.07,187.31,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307041248,134.1,187.3,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307041555,3.07,187.29,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307042752,3.07,187.29,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307043450,3.07,187.29,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307044744,3.07,187.29,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307044950,3.97941779,187.28,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307045151,3.07,187.27,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307048348,3.97986782,187.26,187.16,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307048548,3.07,187.24,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307049150,134.08,187.23,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307049449,3.07,187.22,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307052961,3.07,187.22,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307061069,6.51506049,187.22,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307061264,3.07,187.2,187.09,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307061464,3.98002332,187.19,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307061761,3.44506049,187.19,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307061962,3.07,187.18,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307063471,3.97930298,187.17,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307063663,3.07,187.15,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307065669,3.07,187.15,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307066166,3.07,187.15,186.98,118.05526235]
["bitfinex-derivatives","SOLF0:USTF0",1755307066167,3.07,187.15,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307066369,3.07,187.12,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307067272,134.02,187.14,187.07,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307067473,137.09,187.14,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307067973,3.07,187.13,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307068169,3.07,187.13,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307070366,3.07,187.13,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307070565,6.51506049,187.13,187.06,3.01425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307070761,3.06,187.12,187.06,3.01425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307074072,134.02,187.14,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307074073,3.44506049,187.1,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307074275,3.06,187.09,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307075375,3.06,187.11,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307075576,3.06,187.11,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755307075966,3.06,187.11,187.06,3.01425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307076371,3.06,187.11,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307077074,3.06,187.11,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755307079275,3.96726456,187.1,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755307079479,3.06,187.11,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755307079677,3.06,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755307080078,134.02,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755307080379,137.08,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755307081380,134.02,187.08,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307081679,3.06,187.07,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307085387,7.03474352,187.07,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307086491,3.97474352,187.07,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307086688,7.03474352,187.07,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307093597,3.97474352,187.07,187.06,3.01425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307095283,134.02,187.08,187.06,3.01425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307095488,3.06,187.07,187.06,3.01425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307095692,7.04648718,187.07,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307096488,7.04648718,187.07,187.06,3.01425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307096892,7.04648718,187.07,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307098897,7.04992262,187.07,187.06,0.03425404]
["bitfinex-derivatives","SOLF0:USTF0",1755307101897,7.58992262,187.07,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307102097,138.49021192,187.08,186.83,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1755307102098,3.05,187.05,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307102397,3.05,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307102594,7.03992262,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307104297,3.98992262,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307104602,133.92,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307104899,0.03719579,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307105202,133.9,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307105501,0.03719579,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307105793,133.9,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307106793,137.90424514,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307107300,137.90589633,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307107703,140.95589633,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307110003,137.90589633,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307110605,137.90807999,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307110902,140.95814703,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307115511,137.90814703,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307117410,140.95814703,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307120606,137.90814703,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307120910,133.85719579,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307122212,136.90719579,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307122603,3.05,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307123505,4.0518966,187.03,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307123712,7.1018966,187.02,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307123910,137.8518966,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307124108,133.8,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307127911,3.05,187.0,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307129615,133.8,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307129912,136.83,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307131316,133.8,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755307131615,3.03,187.0,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307134723,133.83561546,187.01,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307134917,136.86561546,187.01,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307135624,3.03,187.0,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307141220,3.03,187.0,186.97,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755307141424,3.03,187.0,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307143323,3.03,187.0,186.95,8.79006049]
["bitfinex-derivatives","SOLF0:USTF0",1755307143324,3.03,186.99,186.95,8.79006049]
["bitfinex-derivatives","SOLF0:USTF0",1755307143715,3.03,186.99,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307144424,3.03,186.97,186.95,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307144720,133.83561546,187.01,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307145422,3.03,187.0,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307147522,3.03,186.98,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307147724,3.03,186.96,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307147926,3.03,186.96,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307148425,3.06513286,186.96,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307148624,3.06513286,186.96,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307150327,3.03,186.95,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307151225,0.03513286,186.96,186.88,137.08506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307151523,3.03,186.93,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307152434,3.03,186.92,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307152627,3.03,186.92,186.85,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307152628,3.03,186.92,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307153026,3.03,186.92,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307153226,3.07039583,186.92,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755307162827,3.07039583,186.92,186.87,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307163032,3.07039583,186.92,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307163232,0.04039583,186.92,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307163930,2.94,186.96,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307164131,2.94,187.02,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307164335,2.94,187.0,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307165238,2.94,187.0,186.95,0.03624754]
["bitfinex-derivatives","SOLF0:USTF0",1755307165537,2.94,187.0,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307166438,2.94,187.02,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307166633,2.94,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307166935,2.94,187.02,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307167133,4.47021192,187.08,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307167134,2.94,187.08,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307167336,4.13337543,187.07,187.02,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307167640,2.94,187.07,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307167835,2.94,187.06,187.02,3.02753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307168441,2.94,187.06,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307168841,2.94,187.06,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307169042,2.94,187.06,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307169439,2.94,187.09,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307169639,2.94,187.04,187.02,3.02753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307169838,2.94,187.04,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307170441,4.4781876,187.09,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307170641,4.4781876,187.06,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307170938,2.94,187.04,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307171144,7.07317366,187.03,187.02,0.03753646]
["bitfinex-derivatives","SOLF0:USTF0",1755307171337,2.94,187.02,186.92,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307171538,4.13317366,187.01,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307171836,2.94,186.99,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307172547,0.03742135,186.98,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307172847,2.94,186.97,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307173847,2.94,186.97,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307175439,2.94,186.97,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307176254,2.94,186.97,186.92,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307176446,2.94,186.97,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307176651,2.94,186.97,186.89,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307176851,2.94,186.97,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307177552,2.9750509,186.97,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307178352,2.94,186.96,186.89,6.43506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307178554,2.94,186.96,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307183555,2.94,186.94,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307183759,2.94,186.92,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307183958,2.94,186.9,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307184349,2.97401955,186.9,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307185263,2.97401955,186.9,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307185264,2.94,186.88,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307185559,0.03401955,186.9,186.78,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307185560,2.94,186.86,186.78,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307185759,2.94,186.86,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307186260,0.03601576,186.84,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307186462,2.94,186.83,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307187159,0.03601576,186.84,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307187966,2.94,186.83,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307188665,0.03601576,186.84,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307188867,2.89,186.82,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307190156,2.89,186.8,186.75,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307190358,0.03601576,186.84,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307190662,2.89,186.81,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307191456,2.89,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307192264,2.89,186.82,186.76,6.46506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307192763,2.89,186.82,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307193359,2.89,186.82,186.76,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307193360,0.03490316,186.83,186.79,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307193560,0.03490316,186.83,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307193760,2.89,186.91,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307193959,2.89,186.89,186.76,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307194169,2.89,186.82,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307194764,2.89,186.82,186.76,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307194965,2.89,186.82,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307195571,2.89,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307195964,4.19696688,186.81,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307196169,2.89,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307196367,4.19632862,186.81,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307196576,4.19632862,186.8,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307196865,2.89,186.79,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307197270,2.92900609,186.79,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307197665,2.92900609,186.79,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307200271,2.92900609,186.79,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307200272,12.41637166,186.78,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307200469,2.89,186.76,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307200768,2.89,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307201273,2.89,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307201474,2.89,186.69,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307201874,2.89,186.69,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307202973,2.89,186.69,186.65,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307202974,2.89,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307203669,2.89,186.68,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307204071,2.89,186.68,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307204872,2.89,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307206271,2.89,186.68,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307206467,0.04036055,186.69,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307206468,0.04036055,186.69,186.66,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307206674,5.96034396,186.81,186.66,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307206675,2.89,186.81,186.7,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755307206967,2.89,186.81,186.66,3.98506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307206968,2.89,186.86,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307207175,4.16368738,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307207374,2.89,186.83,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307207870,2.89,186.83,186.79,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307208074,2.89,186.85,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307208475,3.44506049,186.92,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307208670,2.89,186.84,186.81,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1755307209073,2.89,186.84,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307209374,3.44506049,186.92,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307209573,2.89,186.92,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307209779,133.46,186.94,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307209978,4.17851231,186.93,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307210178,2.89,186.92,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307210371,2.89,186.93,186.88,0.03882904]
["bitfinex-derivatives","SOLF0:USTF0",1755307210572,2.89,186.91,186.88,0.03882904]
["bitfinex-derivatives","SOLF0:USTF0",1755307210882,2.89,186.91,186.67,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307210883,2.89,186.89,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307211075,2.89,186.87,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307211276,4.17861575,186.86,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307211574,2.89,186.84,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307211776,2.89,186.82,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307212278,2.89,186.8,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307212677,0.03537856,186.79,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307212976,0.03537856,186.79,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307213483,2.89,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307213686,2.89,186.78,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307214079,2.89,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307214276,0.03537856,186.79,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307214577,2.89,186.75,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307214978,0.03537856,186.79,186.72,102.23793209]
["bitfinex-derivatives","SOLF0:USTF0",1755307215185,2.89,186.76,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307215775,2.89,186.78,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307216886,0.03537856,186.79,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307217086,2.89,186.76,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307219479,2.87,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307220283,4.19185228,186.77,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307220484,2.87,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307221385,4.19233675,186.77,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307221578,2.87,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307221782,4.19225024,186.77,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307222078,2.87,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307222382,4.19275949,186.77,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307222578,2.87,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307222780,0.03537856,186.79,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307222983,4.1942463,186.78,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307223178,2.87,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307223385,2.87,186.75,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307224077,0.03537856,186.79,186.7,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307224278,2.87,186.76,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307224478,7.06622846,186.76,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307225184,2.87,186.75,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307225383,0.03709881,186.77,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307225587,7.07129242,186.76,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307225787,0.03709881,186.77,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307225988,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307226389,4.20458678,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307226586,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307226787,4.20451904,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307227087,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307227387,4.20770967,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307227589,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307227889,4.20804463,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307228090,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307228294,4.20880241,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307228593,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307228888,4.21159342,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307229089,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307229393,4.213143,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307229696,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307229886,4.213143,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307230087,0.03709881,186.77,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307230990,0.03709881,186.77,186.74,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755307231187,0.03709881,186.77,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307232084,0.03709881,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307232284,2.87,186.76,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307232496,0.03709881,186.77,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307233986,4.4781876,186.85,186.76,6.58506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307234187,2.87,186.82,186.79,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307234385,2.87,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307235389,2.87,186.86,186.8,0.04049819]
["bitfinex-derivatives","SOLF0:USTF0",1755307235592,2.87,186.84,186.8,0.04049819]
["bitfinex-derivatives","SOLF0:USTF0",1755307235893,4.4781876,186.87,186.8,0.04049819]
["bitfinex-derivatives","SOLF0:USTF0",1755307235894,2.87,186.82,186.8,0.04049819]
["bitfinex-derivatives","SOLF0:USTF0",1755307236087,2.87,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307236288,4.4781876,186.88,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307236488,2.87,186.86,186.8,0.04049819]
["bitfinex-derivatives","SOLF0:USTF0",1755307236692,4.21858209,186.85,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307236894,4.4781876,186.88,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307236895,2.87,186.83,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307237384,2.87,186.88,186.82,6.58506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307237588,359.66,186.91,186.82,6.58506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307237589,4.21879499,186.87,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307237789,2.87,186.86,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307238187,2.87,186.86,186.83,3.17378633]
["bitfinex-derivatives","SOLF0:USTF0",1755307238390,2.87,186.86,186.83,8.52238633]
["bitfinex-derivatives","SOLF0:USTF0",1755307238587,2.87,186.86,186.83,3.17378633]
["bitfinex-derivatives","SOLF0:USTF0",1755307239400,2.87,186.85,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755307243494,2.87,186.9,186.83,0.03378633]
["bitfinex-derivatives","SOLF0:USTF0",1755307243692,4.21640465,186.89,186.83,0.03378633]
["bitfinex-derivatives","SOLF0:USTF0",1755307243893,2.87,186.87,186.83,0.03378633]
["bitfinex-derivatives","SOLF0:USTF0",1755307244090,2.87,186.85,186.83,0.03378633]
["bitfinex-derivatives","SOLF0:USTF0",1755307247401,4.21838064,186.84,186.75,6.58506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307247603,4.21799633,186.83,186.75,6.58506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307247905,2.87,186.81,186.75,6.58506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307248309,2.87,186.81,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307248698,0.03941246,186.8,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307248897,2.97,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307249308,2.97,186.79,186.75,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307249509,2.97,186.79,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307251305,2.97,186.78,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307253209,3.00941246,186.8,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307254616,0.03941246,186.8,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307254815,3.00941246,186.8,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307255110,3.00941246,186.8,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307255111,0.03941246,186.8,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307259711,0.03941246,186.8,186.79,6.53506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307260611,133.34,186.89,186.79,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307260817,2.97,186.87,186.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307261314,2.97,186.93,186.85,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307261615,2.97,186.91,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307261815,4.23013558,186.9,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307262012,2.97,186.88,186.87,0.03466037]
["bitfinex-derivatives","SOLF0:USTF0",1755307262210,7.20013558,186.88,186.87,0.03466037]
["bitfinex-derivatives","SOLF0:USTF0",1755307265215,4.23013558,186.88,186.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307265415,2.97,186.86,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307265719,2.97,186.84,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307265917,4.4781876,186.86,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307265918,2.97,186.82,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307266313,4.23188949,186.81,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307266516,4.4781876,186.86,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307266819,2.97,186.84,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307267019,2.97,186.82,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307267319,2.97,186.8,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307267811,2.97,186.8,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307268013,2.97,186.79,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307270120,2.97,186.79,186.72,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307270322,2.97,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307270521,4.26390023,186.78,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307270720,2.97,186.76,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307270918,2.97,186.74,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307271118,2.97,186.74,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307271319,2.97,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307271624,2.97,186.74,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307272217,2.97,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307273222,4.25876409,186.73,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307273422,2.97,186.71,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307274222,2.97,186.71,186.66,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307274424,2.97,186.76,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307274619,2.97,186.74,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307278938,2.93,186.79,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307279131,2.93,186.77,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307283037,2.93,186.79,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307283237,2.93,186.83,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307283438,2.93,186.81,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307283636,2.93,186.79,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307284037,2.93,186.79,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307285237,2.93,186.77,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307287537,2.93,186.77,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307287934,2.93,186.77,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307288635,2.93,186.75,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307288931,2.93,186.75,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307289138,2.93,186.75,186.42,20.83455198]
["bitfinex-derivatives","SOLF0:USTF0",1755307289139,2.93,186.73,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307289332,4.25114296,186.72,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307289537,2.93,186.7,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307290039,2.96546806,186.7,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307290640,2.96546806,186.7,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307295742,2.96546806,186.7,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307301044,2.96546806,186.7,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307301045,0.03546806,186.7,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307301548,0.03546806,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307302444,0.03546806,186.7,186.68,6.43506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307302643,0.03546806,186.7,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307302840,2.96546806,186.7,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307304251,2.96546806,186.7,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307304652,2.96546806,186.7,186.66,3.02376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307306247,2.93,186.69,186.66,3.02376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307306451,2.96546806,186.7,186.66,3.02376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307307155,0.03546806,186.7,186.66,6.46882607]
["bitfinex-derivatives","SOLF0:USTF0",1755307307447,2.93,186.69,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307307759,2.96546806,186.7,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307308052,2.93,186.69,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755307308556,2.93,186.69,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307308557,2.93,186.69,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307309755,2.99546806,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307310759,2.96,186.69,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307311255,0.03546806,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307311457,2.96,186.69,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307311956,2.96,186.69,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307311957,2.96,186.69,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307313560,2.99546806,186.7,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307313755,2.99546806,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307315061,4.28701046,186.7,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307315252,2.96,186.68,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307316361,2.96,186.69,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307316660,2.96,186.67,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307317060,2.96,186.67,186.66,3.13376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307317365,2.96,186.67,186.66,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1755307320465,0.03546806,186.7,186.66,5.38716558]
["bitfinex-derivatives","SOLF0:USTF0",1755307320663,2.96,186.75,186.69,6.54506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307320960,2.96,186.78,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307321164,2.96,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307321465,2.96,186.74,186.61,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755307321658,2.96,186.72,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307321958,2.96,186.7,186.66,0.03779971]
["bitfinex-derivatives","SOLF0:USTF0",1755307322159,4.24587644,186.69,186.66,0.03779971]
["bitfinex-derivatives","SOLF0:USTF0",1755307322358,2.96,186.67,186.66,0.03779971]
["bitfinex-derivatives","SOLF0:USTF0",1755307322555,2.96,186.67,186.63,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307322957,4.4781876,186.74,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307323166,2.96,186.72,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307323370,2.96,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307323757,2.96,186.74,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307324063,4.24780087,186.73,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307324254,2.96,186.76,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307324456,2.96,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307324759,2.96,186.72,186.7,0.04077954]
["bitfinex-derivatives","SOLF0:USTF0",1755307324957,4.4781876,186.77,186.7,3.14077954]
["bitfinex-derivatives","SOLF0:USTF0",1755307325159,2.96,186.71,186.7,3.14077954]
["bitfinex-derivatives","SOLF0:USTF0",1755307325459,7.2092086,186.71,186.7,0.04077954]
["bitfinex-derivatives","SOLF0:USTF0",1755307328465,2.96,186.7,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307328767,2.96,186.68,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307328956,2.96,186.66,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307329156,2.96,186.65,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307329359,4.4781876,186.73,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307329555,2.96,186.68,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307329757,133.32,186.75,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307329758,0.03606969,186.66,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307330168,7.4381876,186.73,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307330360,2.96,186.71,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307330560,2.99754011,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307330866,7.15505445,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307331367,7.15406091,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307331862,2.96,186.66,186.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307332068,2.96,186.64,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307332369,4.19534167,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307332563,0.03584401,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307333461,2.99584401,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307334361,0.03584401,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307335263,0.03584401,186.63,186.56,104.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755307335469,2.96,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307336263,2.99584401,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307338073,0.03584401,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307338262,2.96,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307338767,2.98584401,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307338970,2.95,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755307339675,2.98584401,186.63,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307339869,2.95,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307340373,2.95,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307341068,2.95,186.61,186.58,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307341269,2.95,186.61,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307342674,2.95,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307346081,2.95,186.62,186.58,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307346277,2.95,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307346576,2.98584401,186.63,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307346778,0.03584401,186.63,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307348376,2.98584401,186.63,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307348779,0.03584401,186.63,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307348980,4.47647046,186.71,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307349280,2.95,186.66,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307349477,4.47647046,186.72,186.64,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307349680,2.95,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307350281,2.95,186.68,186.65,3.00838802]
["bitfinex-derivatives","SOLF0:USTF0",1755307351185,2.95,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307351476,4.47647046,186.74,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307351677,2.95,186.72,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307354782,2.95,186.72,186.67,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307354985,2.95,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307355179,4.22265782,186.73,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307355381,2.95,186.71,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307355582,2.95,186.71,186.69,0.03461542]
["bitfinex-derivatives","SOLF0:USTF0",1755307355784,2.95,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307358689,2.95,186.75,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307359787,2.95,186.75,186.72,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755307359993,2.95,186.75,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307360987,2.95,186.74,186.69,3.00461542]
["bitfinex-derivatives","SOLF0:USTF0",1755307361393,2.95,186.77,186.69,3.00461542]
["bitfinex-derivatives","SOLF0:USTF0",1755307361591,365.74034396,186.8,186.69,3.00461542]
["bitfinex-derivatives","SOLF0:USTF0",1755307361592,4.2238047,186.76,186.69,3.47967591]
["bitfinex-derivatives","SOLF0:USTF0",1755307361794,2.95,186.74,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307362189,2.95,186.74,186.69,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307362393,2.95,186.74,186.69,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307362593,2.95,186.74,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307362798,2.95,186.76,186.72,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307363096,2.95,186.76,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307363302,2.95,186.75,186.72,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307363593,2.95,186.75,186.72,3.00537104]
["bitfinex-derivatives","SOLF0:USTF0",1755307364398,2.95,186.75,186.72,0.03537104]
["bitfinex-derivatives","SOLF0:USTF0",1755307364797,2.95,186.75,186.72,3.00537104]
["bitfinex-derivatives","SOLF0:USTF0",1755307367006,2.95,186.79,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307367296,359.78,186.8,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307367297,2.95,186.77,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307367502,2.95,186.76,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307370399,2.88,186.75,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307371507,0.54,186.75,186.72,0.03537104]
["bitfinex-derivatives","SOLF0:USTF0",1755307371694,0.54,186.75,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307371695,7.63426473,186.74,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307371899,2.88,186.71,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307372104,4.21426473,186.7,186.59,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307372302,2.88,186.68,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307373009,0.03891725,186.66,186.6,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307373305,2.88,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307373803,2.88,186.65,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307374508,0.03994283,186.64,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307374810,2.88,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307375195,2.88,186.62,186.58,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307375196,2.88,186.62,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307375399,2.88,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307375804,2.91658158,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307376304,0.03658158,186.62,186.61,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307376500,0.03658158,186.62,186.61,6.40506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307377305,2.88,186.66,186.61,6.40506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307377306,2.88,186.66,186.61,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307377604,2.88,186.68,186.64,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307377804,136.59262582,186.72,186.64,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307378002,4.26103434,186.71,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307378197,2.88,186.69,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307380406,2.88,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307380604,2.88,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307381408,200.0,186.73,186.68,0.03841677]
["bitfinex-derivatives","SOLF0:USTF0",1755307381605,7.14195595,186.72,186.68,0.03841677]
["bitfinex-derivatives","SOLF0:USTF0",1755307381806,2.88,186.71,186.68,0.03841677]
["bitfinex-derivatives","SOLF0:USTF0",1755307382604,2.88,186.69,186.68,0.03841677]
["bitfinex-derivatives","SOLF0:USTF0",1755307385215,3.42,186.69,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307385509,2.88,186.67,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307386113,2.88,186.67,186.51,495.94]
["bitfinex-derivatives","SOLF0:USTF0",1755307386114,2.88,186.67,186.58,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307386314,0.0398378,186.65,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307386503,2.88,186.63,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307386702,2.88,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307387113,2.88,186.64,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307388717,2.88,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307389117,2.88,186.64,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307391319,2.88,186.64,186.57,6.40506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307391916,2.88,186.64,186.57,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307392219,2.88,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307392720,2.88,186.64,186.57,6.40506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307393026,2.88,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307393621,6.32506049,186.62,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307393819,2.88,186.6,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307394013,2.88,186.58,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307394212,0.03449327,186.57,186.49,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307394413,2.88,186.56,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307394914,2.88,186.56,186.49,6.40506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307395316,2.88,186.56,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307395518,2.88,186.56,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307395718,2.88,186.56,186.48,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755307395912,2.88,186.56,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307396322,2.88,186.56,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307398723,2.88,186.56,186.5,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755307398922,2.88,186.56,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307399316,2.88,186.56,186.51,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307399513,0.03449327,186.57,186.51,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307399719,2.9,186.55,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307400327,0.03840364,186.56,186.51,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307400625,2.93840364,186.56,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307400826,2.9,186.55,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307401720,2.93840364,186.56,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307401925,2.93840364,186.56,186.52,8.80246049]
["bitfinex-derivatives","SOLF0:USTF0",1755307401926,2.93840364,186.56,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307403425,2.93840364,186.56,186.5,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307403624,2.93840364,186.56,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307403820,2.93840364,186.56,186.5,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307404022,2.93840364,186.56,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307404531,2.93840364,186.56,186.5,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307404735,2.9,186.55,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307405231,2.9,186.55,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307405424,2.9,186.55,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307406120,2.9,186.55,186.48,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307406430,2.9,186.55,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307408227,2.9,186.55,186.49,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307408424,2.9,186.55,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307409022,2.9,186.55,186.49,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307409428,2.9,186.55,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307409822,2.9,186.55,186.49,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307410019,2.9,186.55,186.49,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307410325,2.9,186.55,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307412030,2.9,186.55,186.48,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307412227,2.9,186.55,186.48,6.41506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307412431,2.9,186.55,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307414327,2.9,186.55,186.51,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307414533,2.9,186.55,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307414732,2.9,186.57,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307414933,0.0369965,186.55,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307415323,2.9,186.56,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307415526,2.93635548,186.56,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307415731,0.03635548,186.56,186.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307415940,0.03635548,186.56,186.49,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307415941,2.9,186.54,186.49,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307416331,2.9,186.54,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307416637,2.9,186.54,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307416931,2.9,186.54,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307417434,2.9,186.54,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307418135,2.9,186.54,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307420429,0.03635548,186.56,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307420630,0.03635548,186.56,186.53,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307420836,2.9,186.6,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307421137,2.9,186.63,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307421435,2.9,186.61,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307422541,2.9,186.6,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307422728,2.9,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307422928,2.9,186.66,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307423140,2.9,186.64,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307424031,2.9,186.64,186.61,3.00487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307425840,2.9,186.66,186.61,3.00487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307426228,2.9,186.66,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307427034,2.9,186.66,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307427035,2.9,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307428243,2.9,186.66,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307428438,2.9,186.66,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307429338,2.9,186.66,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307429339,2.9,186.66,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307431945,359.88,186.67,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307432141,2.85,186.65,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307432444,2.85,186.63,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307432645,142.87029847,186.62,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307432847,145.72029847,186.62,186.61,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1755307433445,142.87029847,186.62,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307433651,2.85,186.6,186.53,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307433948,2.85,186.58,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307434144,142.75029847,186.57,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307434351,2.85,186.56,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307434746,0.03656062,186.55,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307434950,2.85,186.54,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307435552,0.03656062,186.55,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307435749,0.03656062,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307435953,2.85,186.59,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307436457,2.85,186.6,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307437159,2.85,186.6,186.55,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1755307437359,2.85,186.59,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307437860,2.85,186.59,186.55,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1755307438062,2.85,186.58,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307440354,2.85,186.6,186.56,6.57506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307440552,138.88,186.61,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307440756,138.88,186.61,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307440959,359.88,186.67,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307440960,2.85,186.64,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307441254,2.85,186.62,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307441559,2.85,186.6,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307441958,2.85,186.59,186.58,0.03940761]
["bitfinex-derivatives","SOLF0:USTF0",1755307442155,2.85,186.59,186.58,3.16940761]
["bitfinex-derivatives","SOLF0:USTF0",1755307442460,2.85,186.59,186.58,0.03940761]
["bitfinex-derivatives","SOLF0:USTF0",1755307443954,4.46941624,186.65,186.58,0.03940761]
["bitfinex-derivatives","SOLF0:USTF0",1755307444263,2.85,186.69,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307444461,142.63674458,186.68,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307444765,4.21674458,186.67,186.64,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307444957,141.27,186.68,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307446263,138.42,186.68,186.64,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307446460,138.42,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307446665,141.27,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307446954,138.42,186.68,186.64,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307447263,2.85,186.67,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307447460,138.42,186.68,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307448059,138.42,186.68,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307449061,2.85,186.72,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307449565,2.85,186.71,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307449768,2.85,186.71,186.68,3.16599241]
["bitfinex-derivatives","SOLF0:USTF0",1755307450364,338.08,186.73,186.68,3.16599241]
["bitfinex-derivatives","SOLF0:USTF0",1755307450566,2.85,186.72,186.68,3.16599241]
["bitfinex-derivatives","SOLF0:USTF0",1755307452068,2.85,186.71,186.68,3.16599241]
["bitfinex-derivatives","SOLF0:USTF0",1755307452871,340.93,186.73,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307453066,2.85,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307454670,338.08,186.73,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307455064,340.93,186.73,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307455463,4.45952324,186.87,186.71,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307455667,8.94051594,186.92,186.81,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307455873,2.85,186.84,186.83,6.57506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307456069,2.85,186.84,186.83,3.44506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307456467,2.85,186.84,186.83,6.57506049]
["bitfinex-derivatives","SOLF0:USTF0",1755307456666,2.85,186.84,186.82,0.03448848]
["bitfinex-derivatives","SOLF0:USTF0",1755307456871,2.85,186.83,186.82,3.16448848]
["bitfinex-derivatives","SOLF0:USTF0",1755307457273,137.52,186.85,186.82,0.03448848]
["bitfinex-derivatives","SOLF0:USTF0",1755307457469,4.21774382,186.84,186.82,0.03448848]
["bitfinex-derivatives","SOLF0:USTF0",1755307457779,2.85,186.82,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307457971,2.85,186.8,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307458372,4.2148892,186.79,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755307458577,2.93,186.78,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307458876,2.93,186.77,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307459078,2.93,186.76,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307460769,0.04070871,186.78,186.7,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755307460967,2.93,186.77,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307462078,2.93,186.77,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307464674,2.93,186.77,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307470981,2.93,186.77,186.71,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755307471279,2.93,186.77,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307472681,0.0404927,186.78,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307472980,2.93,186.77,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307473180,0.0404927,186.78,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307473374,2.93,186.76,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307474183,2.9704927,186.78,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307474585,2.93,186.77,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307474786,2.93,186.76,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307474986,2.93,186.77,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307477490,2.93,186.77,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307477685,2.93,186.76,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307477885,2.9704927,186.78,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307486197,4.22350515,186.77,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307486393,2.9704927,186.78,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307486595,2.93,186.76,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307486793,2.93,186.77,186.72,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755307486993,2.9704927,186.78,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307487395,0.0404927,186.78,186.76,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307487695,0.0404927,186.78,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307488094,0.0404927,186.78,186.77,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755307488300,0.0404927,186.78,186.77,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755307488495,4.43577115,186.86,186.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755307488693,2.91,186.84,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307488899,2.91,186.82,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307489501,4.43577115,186.86,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307489706,4.2358524,186.85,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307489899,2.91,186.83,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307490105,2.91,186.81,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307491113,7.14661762,186.81,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307491609,2.91,186.8,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307491808,7.14661762,186.8,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307492204,4.23661762,186.8,186.79,2.99959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307494412,7.14661762,186.8,186.79,2.99959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307497608,7.14661762,186.8,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307500609,7.14661762,186.8,186.79,2.99959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307501617,2.91,186.8,186.79,2.99959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307502111,4.43577115,186.86,186.79,2.99959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307502316,2.91,186.84,186.79,2.99959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307502506,2.91,186.82,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307502810,2.91,186.82,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307503308,2.91,186.82,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307503507,2.91,186.8,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307504415,2.91,186.84,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307504714,495.2,186.89,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307504715,7.1543828,186.83,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307505013,4.2443828,186.82,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307505214,2.91,186.82,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307507218,2.91,186.82,186.79,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1755307507411,2.91,186.82,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307508311,4.43577115,186.92,186.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307508519,2.91,186.92,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307508808,2.91,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307509311,2.91,186.92,186.9,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307509517,2.91,186.91,186.9,6.42640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307510708,2.91,186.98,186.9,6.42640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307510907,4.15199781,186.97,186.9,6.42640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307511110,4.15199781,186.96,186.9,6.42640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307511313,4.15199781,186.95,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307511615,2.91,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307512719,2.91,186.94,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307513016,2.91,186.93,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307513410,2.91,186.98,186.9,6.46594161]
["bitfinex-derivatives","SOLF0:USTF0",1755307513714,2.91,186.96,186.9,6.46594161]
["bitfinex-derivatives","SOLF0:USTF0",1755307515419,2.91,186.96,186.9,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1755307515620,2.91,186.94,186.9,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1755307516825,2.91,186.99,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307517014,2.91,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755307517217,2.91,186.99,186.94,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307517517,2.91,186.99,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307518515,3.07,187.05,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307518723,3.07,187.03,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307519322,3.07,187.03,186.97,2.90654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307520627,3.07,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307520828,0.93087952,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307521024,4.13392393,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307521329,3.07,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307521920,3.07,187.04,186.98,6.33640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307525730,3.07,187.04,186.98,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307525928,3.07,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307528338,3.07,187.04,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307528531,3.07,187.02,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307528934,3.07,187.01,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307529437,3.07,187.01,186.97,2.90654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307529639,3.07,187.01,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307530536,3.07,186.99,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307532138,4.12389257,186.98,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307532338,7.19389257,186.98,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307532538,7.73389257,186.98,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307532836,3.07,186.98,186.97,2.90654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307533036,134.42,187.02,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307533237,3.07,186.99,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307533645,7.19562485,186.99,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307534238,3.07,186.99,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307535142,3.07,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307535350,3.07,187.0,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307536240,134.42,187.03,186.97,0.03654098]
["bitfinex-derivatives","SOLF0:USTF0",1755307536547,134.42,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307536748,3.07,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307538941,3.07,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307539140,3.07,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307539539,137.49,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307539743,4.11892855,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307539944,3.07,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307541443,3.07,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307543240,3.07,187.04,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307543749,3.07,187.04,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307543953,3.07,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307544250,3.07,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307545450,3.07,187.03,187.0,2.91027333]
["bitfinex-derivatives","SOLF0:USTF0",1755307545651,3.07,187.03,187.0,0.04027333]
["bitfinex-derivatives","SOLF0:USTF0",1755307546247,3.07,187.03,187.0,2.91027333]
["bitfinex-derivatives","SOLF0:USTF0",1755307546650,3.07,187.02,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307550547,4.14305793,187.02,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755307550745,2.95,187.06,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307550950,7.09410684,187.05,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307551247,2.95,187.05,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307552047,134.38,187.07,187.02,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755307552250,4.1470678,187.06,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307552446,4.15005885,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307552651,137.33,187.07,187.04,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755307552844,4.15025717,187.06,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307553045,2.95,187.09,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307553248,4.15052123,187.08,187.05,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755307553444,4.15052123,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307553646,134.36,187.11,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307553850,134.36,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307553851,4.15148616,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307554054,4.15148616,187.09,187.05,0.03618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307554251,4.15148616,187.08,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307554449,2.95,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307554650,4.15147622,187.08,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307554847,2.95,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307555049,2.95,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307555254,7.10115149,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307555454,4.15115149,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307555855,2.95,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307556159,7.10120611,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307556556,2.95,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307556757,4.15092612,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307556958,4.15092612,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307557254,4.15092612,187.09,187.05,0.03618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307557255,138.81590472,187.13,187.05,0.03618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307557455,2.95,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307557656,7.10092543,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307559155,2.95,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307559460,7.1011156,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307559862,2.95,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307560257,134.34,187.13,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307560456,2.95,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307561057,2.95,187.09,187.05,0.03618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307561264,2.95,187.07,187.05,0.03618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307561464,7.09744959,187.06,187.05,0.03618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307562355,7.09744959,187.06,187.05,3.04618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307562554,7.09744959,187.06,187.05,0.03618743]
["bitfinex-derivatives","SOLF0:USTF0",1755307564964,4.14744959,187.06,186.99,6.47640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307565163,2.95,187.04,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307565364,4.14744959,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307565563,2.95,187.01,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307566366,2.95,187.01,186.96,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307566565,2.95,187.01,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307567158,2.95,187.01,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307567358,2.95,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307568864,2.95,187.0,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307569566,2.95,187.06,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307569767,2.95,187.04,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307569970,2.95,187.02,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307570161,2.95,187.01,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307570869,2.95,187.0,186.96,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307571067,2.95,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307571465,2.95,187.04,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307571665,2.95,187.06,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307571869,2.95,187.05,187.02,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307572066,2.95,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307572266,2.95,187.04,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307572460,2.95,187.04,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307573758,2.95,187.04,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307573959,2.95,187.04,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307574160,2.95,187.02,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307575076,4.47590472,187.07,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307575374,2.95,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307575562,2.95,187.03,186.98,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307575769,4.47590472,187.07,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307575770,2.95,187.01,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307576368,2.95,187.01,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307577968,2.95,187.01,186.95,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307578172,2.95,187.01,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755307580470,2.95,187.01,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307580672,3.07,187.0,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307587479,0.03765429,187.01,186.95,8.81160923]
["bitfinex-derivatives","SOLF0:USTF0",1755307587677,0.03765429,187.01,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307588177,3.10765429,187.01,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307588378,3.10765429,187.01,186.96,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755307588676,3.10765429,187.01,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307590380,0.03765429,187.01,186.97,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755307590575,0.03765429,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307591080,3.10765429,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307591680,0.03765429,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307591881,3.07,187.0,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307594080,0.03765429,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307594280,3.07,186.99,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307594688,0.03765429,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307594881,3.07,186.99,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307596591,3.07,186.99,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307597493,3.07,186.98,186.94,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307598290,3.07,186.98,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307601590,3.07,186.97,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307603395,0.03765429,187.01,186.94,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307603597,3.07,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307604199,3.07,186.99,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307605504,3.07,186.99,186.94,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307605698,4.16812586,186.98,186.91,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307605999,3.07,186.95,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307606205,3.07,186.99,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307606397,3.07,186.97,186.91,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307606597,3.07,186.95,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307606795,3.07,186.95,186.91,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307607102,3.07,186.95,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755307612804,3.07,186.95,186.91,6.31640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307613102,0.04106195,186.96,186.84,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307613103,2.83,186.93,186.84,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307613294,2.83,186.91,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307613496,2.83,186.95,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307613800,2.83,186.95,186.87,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307613801,2.83,186.94,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307615106,2.83,186.94,186.91,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755307615305,2.83,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307615500,2.83,186.94,186.91,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755307615806,2.83,186.95,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307616504,2.83,186.94,186.92,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755307616897,2.83,186.94,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307617099,0.03372793,186.96,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307617305,2.86372793,186.96,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307617800,2.86372793,186.96,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307618007,4.2129238,186.95,186.89,6.31640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307618202,5.96034396,187.0,186.75,22.60725827]
["bitfinex-derivatives","SOLF0:USTF0",1755307618203,2.83,186.93,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307618403,3.46640923,186.99,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307618404,2.83,186.97,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307618604,2.83,186.94,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307619101,2.83,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307619303,4.47590472,186.99,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307619502,2.83,186.97,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307619709,2.83,186.95,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307620208,2.83,186.94,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307621207,4.47590472,187.0,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307621406,2.83,186.98,186.93,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307621606,4.23048973,186.97,186.92,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307621813,4.23066695,186.96,186.91,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307622114,2.83,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307622306,4.47590472,187.0,186.91,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307622506,4.23129808,186.99,186.91,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307622707,4.23129808,186.98,186.92,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755307623005,7.06129808,186.97,186.94,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307623211,2.83,186.97,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307625910,2.83,186.99,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307626415,2.83,187.0,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307626817,4.47590472,187.04,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307626818,2.83,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307627018,2.83,187.01,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307627510,4.47590472,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307627722,2.83,187.03,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307628113,0.03958894,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307628406,2.83,187.05,187.03,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307628606,2.83,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307628812,2.83,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307629017,4.24537727,187.07,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307629310,2.83,187.06,187.04,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755307629515,2.83,187.06,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307630311,2.83,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307631515,0.03841638,187.08,187.03,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307631721,0.03841638,187.08,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307632413,2.83,187.11,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307632618,2.83,187.11,187.08,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307632807,2.83,187.11,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307634125,2.83,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307634416,2.83,187.13,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307635212,0.93010825,187.21,187.11,8.8461408]
["bitfinex-derivatives","SOLF0:USTF0",1755307635417,2.83,187.19,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755307638723,2.83,187.19,187.11,3.5057408]
["bitfinex-derivatives","SOLF0:USTF0",1755307639023,2.93,187.17,187.11,3.5057408]
["bitfinex-derivatives","SOLF0:USTF0",1755307640226,2.93,187.17,187.11,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1755307641324,2.93,187.15,187.11,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1755307645325,2.93,187.14,187.11,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1755307645529,2.93,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307647632,2.93,187.15,187.11,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1755307649331,2.93,187.15,187.11,2.94933157]
["bitfinex-derivatives","SOLF0:USTF0",1755307650528,2.93,187.15,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307651522,134.0,187.16,187.11,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1755307651725,2.93,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307653430,136.93,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307653733,2.93,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307656731,4.47181284,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307656926,2.93,187.18,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307657429,2.93,187.16,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307657632,2.93,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307659635,2.93,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307660335,136.87,187.2,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307660634,2.93,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307660831,4.20608982,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307661027,2.93,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307662427,2.93,187.16,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307662632,2.93,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307663737,2.93,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307664239,7.14427329,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307664436,4.21427329,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307664837,2.93,187.17,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307665036,4.21410891,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307665337,2.93,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307665539,4.21465713,187.17,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307665838,4.21465713,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307666036,2.93,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307666341,4.21433956,187.17,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307666542,4.21433956,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307666835,2.93,187.18,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307667041,4.21693032,187.17,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307667232,2.93,187.15,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307667435,2.93,187.16,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307667635,4.21996148,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307673837,7.23996148,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755307677349,7.23996148,187.15,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307677350,4.21996148,187.15,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307677550,7.23996148,187.14,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307678450,7.23996148,187.14,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307679753,4.21996148,187.14,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307680052,7.23996148,187.14,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307680259,3.02,187.16,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307680448,4.24005937,187.15,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307680653,3.02,187.16,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307680852,4.24085563,187.15,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307681155,3.02,187.15,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307681556,138.41181284,187.2,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307681757,3.02,187.16,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307683255,3.02,187.19,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307683458,4.24058489,187.18,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307683653,7.26058489,187.17,187.13,5.38053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307683857,4.24058489,187.16,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755307684059,3.02,187.16,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755307685257,138.41181284,187.2,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307685559,3.02,187.15,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307686154,3.02,187.15,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755307687953,3.02,187.15,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307688159,3.02,187.15,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307689161,3.02,187.14,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307689660,3.02,187.14,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307691965,7.25182407,187.14,187.13,2.96053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307692165,7.25182407,187.14,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307696368,7.25247686,187.14,187.13,0.04053538]
["bitfinex-derivatives","SOLF0:USTF0",1755307701672,3.0,187.13,187.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307701878,4.47662507,187.1,187.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307702073,3.0,187.08,187.01,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307702274,3.0,187.06,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307702878,4.2270772,187.05,186.98,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307703074,3.0,187.06,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307703375,3.0,187.04,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307703779,3.0,187.03,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307704575,3.03404095,187.03,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307704780,3.0,187.02,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307705078,3.0,187.02,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307705675,0.03404095,187.03,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307705874,3.0,187.01,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307706179,3.0,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307707475,3.0,187.0,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307707678,3.0,187.0,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307708476,3.03843062,187.0,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307709078,3.03843062,187.0,186.82,144.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755307709279,3.03843062,187.0,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307709581,3.0,187.0,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307709778,3.0,186.98,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307710373,3.0,186.97,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307711386,3.0,186.98,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307711885,3.0,186.98,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307712179,3.03913361,186.98,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307713985,3.03913361,186.98,186.91,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755307714179,3.03913361,186.98,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307716884,3.03913361,186.98,186.92,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307717085,3.03913361,186.98,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307727386,0.03913361,186.98,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307727591,3.03913361,186.98,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755307732187,3.03913361,186.98,186.95,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307732388,3.03913361,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307732788,3.03913361,186.98,186.92,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307732993,3.03913361,186.98,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307734494,3.03913361,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307736288,7.3159795,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307736998,7.3159795,186.98,186.92,3.46640923]
["bitfinex-derivatives","SOLF0:USTF0",1755307737298,3.03913361,186.98,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307737497,3.03913361,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307737697,7.31764913,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307741799,7.31764913,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307742103,7.21851552,186.97,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307742302,2.94,186.97,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307742499,2.94,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307742700,2.94,186.96,186.95,5.18373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307743390,7.23327144,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307743796,7.23327144,186.96,186.95,5.18373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307746101,4.29327144,186.96,186.95,5.18373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307749503,7.23327144,186.96,186.95,5.18373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307771122,4.29327144,186.96,186.95,5.18373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307771423,0.03913361,186.98,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307771630,0.03913361,186.98,186.97,5.18373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307771827,2.99,187.01,186.97,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307772127,2.99,187.03,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307772426,2.99,187.03,187.02,5.18373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307774627,137.93662507,187.08,187.02,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307774830,2.99,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307778239,2.99,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307783146,359.22,187.09,187.04,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307783448,2.99,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307783647,7.10557598,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755307784347,2.99,187.06,187.05,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307784646,2.99,187.06,187.05,3.00576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307786942,2.99,187.06,187.05,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307787654,2.99,187.06,187.05,3.00576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307788150,2.99,187.06,187.05,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307788739,7.10053657,187.06,187.05,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307792452,12.06654785,187.06,187.05,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307793157,14.28028061,187.06,187.05,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1755307793350,145.07028061,187.06,186.99,5.25373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307793651,145.07028061,187.06,186.91,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1755307793652,3.04,187.03,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307793845,3.04,187.01,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307794743,3.07536485,187.01,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307797357,3.07536485,187.01,186.97,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307797557,3.07536485,187.01,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307797756,3.07536485,187.01,186.97,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307797958,3.07536485,187.01,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307798454,4.11058755,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307798649,3.04,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307800264,7.15015814,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307800453,3.04,186.98,186.91,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307800759,3.04,186.96,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307800958,3.04,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307801255,133.2,186.95,186.92,5.25373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307801461,136.24,186.95,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307801854,133.2,186.95,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307802257,0.03480902,186.96,186.93,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307802458,0.03480902,186.96,186.95,5.25373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307802959,133.2,186.98,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307803159,0.03437693,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307803659,3.07437693,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307804860,3.04,186.96,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307806356,0.03437693,186.97,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307806958,3.07437693,186.97,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307808060,3.04,186.96,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307808664,3.04,186.96,186.92,2.21373276]
["bitfinex-derivatives","SOLF0:USTF0",1755307808963,3.04,186.95,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307810463,3.07577281,186.96,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307810763,0.03577281,186.96,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307810966,0.03577281,186.96,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307812563,3.07577281,186.96,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307812865,0.03577281,186.96,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307815070,3.07577281,186.96,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307815371,3.07577281,186.96,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307815565,3.07577281,186.96,186.88,8.80588081]
["bitfinex-derivatives","SOLF0:USTF0",1755307815775,3.04,186.96,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307816070,0.03455011,186.94,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307816261,3.04,186.93,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307816459,3.07455011,186.94,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307816865,3.07455011,186.94,186.89,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755307816866,0.03455011,186.94,186.89,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755307817058,0.03455011,186.94,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307818370,2.97455011,186.94,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307818565,2.94,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307819566,2.97455011,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307822370,0.03455011,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307822569,2.94,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307823071,0.03455011,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307823274,2.94,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307823773,2.94,186.93,186.88,3.45898081]
["bitfinex-derivatives","SOLF0:USTF0",1755307823971,2.94,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307827274,2.94,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307829173,0.03455011,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307829475,2.94,186.91,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307829678,2.94,186.93,186.85,3.45898081]
["bitfinex-derivatives","SOLF0:USTF0",1755307829977,2.94,186.93,186.86,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755307830277,2.94,187.0,186.91,3.45898081]
["bitfinex-derivatives","SOLF0:USTF0",1755307830477,2.94,186.98,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307830979,0.03515349,186.97,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307831177,2.94,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307831577,2.94,186.96,186.93,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755307831878,2.94,186.96,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307832772,2.97515349,186.97,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307833174,2.97515349,186.97,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307833475,2.94,186.96,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307834780,2.94,186.96,186.95,5.21352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307835269,2.97515349,186.97,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307835670,0.03515349,186.97,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307836582,0.03515349,186.97,186.96,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755307836984,2.94,187.0,186.98,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755307837178,2.94,187.01,186.99,2.21352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307837377,2.94,187.01,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307842793,2.94,187.01,186.99,2.21352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307844195,2.94,187.01,186.99,5.21352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307846798,2.94,187.01,186.99,2.21352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307846999,2.94,187.01,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755307849298,2.94,187.01,186.99,5.23352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307853403,2.94,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307858204,135.21352503,187.06,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307858205,2.91,187.05,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307858410,2.91,187.05,187.01,2.21352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307858609,2.91,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307859105,2.21352503,187.08,187.01,2.25332644]
["bitfinex-derivatives","SOLF0:USTF0",1755307859299,2.91,187.11,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307859501,2.91,187.09,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307859713,2.91,187.09,187.07,2.21352503]
["bitfinex-derivatives","SOLF0:USTF0",1755307859905,2.91,187.13,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307860111,2.91,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307862204,2.91,187.11,187.06,3.05641792]
["bitfinex-derivatives","SOLF0:USTF0",1755307862711,2.91,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307862911,2.91,187.14,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307863107,4.12333972,187.13,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307863313,2.91,187.12,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307864617,2.91,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307866614,132.72,187.15,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307866615,2.91,187.14,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307868723,4.11586597,187.13,187.06,3.05641792]
["bitfinex-derivatives","SOLF0:USTF0",1755307868917,2.91,187.12,187.06,3.05641792]
["bitfinex-derivatives","SOLF0:USTF0",1755307877732,9.15499087,187.11,187.06,0.03641792]
["bitfinex-derivatives","SOLF0:USTF0",1755307877930,2.91,187.09,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755307878434,2.91,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307881735,7.03540653,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307885735,2.91,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307893648,3.12,187.13,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307893944,7.24947929,187.12,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307894146,4.12947929,187.12,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307894443,3.12,187.15,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307894740,491.58,187.2,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307894946,3.12,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307901758,3.12,187.2,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307901956,3.12,187.18,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307902158,3.12,187.17,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307905257,4.46174687,187.27,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307905462,364.94883342,187.3,187.19,3.45182181]
["bitfinex-derivatives","SOLF0:USTF0",1755307905463,3.12,187.24,187.19,3.45182181]
["bitfinex-derivatives","SOLF0:USTF0",1755307905658,3.12,187.24,187.16,3.45182181]
["bitfinex-derivatives","SOLF0:USTF0",1755307905961,3.12,187.22,187.2,0.03849778]
["bitfinex-derivatives","SOLF0:USTF0",1755307906164,7.24511045,187.21,187.2,0.03849778]
["bitfinex-derivatives","SOLF0:USTF0",1755307906362,3.12,187.2,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307906658,3.12,187.2,187.19,0.03795152]
["bitfinex-derivatives","SOLF0:USTF0",1755307906962,7.24318398,187.2,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307907158,3.12,187.2,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307907359,4.12173973,187.19,187.18,0.03800871]
["bitfinex-derivatives","SOLF0:USTF0",1755307907566,7.24173973,187.19,187.18,0.03800871]
["bitfinex-derivatives","SOLF0:USTF0",1755307907765,3.12,187.18,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307908065,3.12,187.18,187.17,0.03744014]
["bitfinex-derivatives","SOLF0:USTF0",1755307908263,3.12,187.18,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755307908464,3.12,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307908665,3.12,187.18,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307913666,3.12,187.18,187.16,3.07696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307914869,3.07,187.18,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307915065,4.11758062,187.17,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307915265,3.07,187.18,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307916367,4.11882047,187.17,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307916565,7.18882047,187.17,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307917165,9.39791871,187.17,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307917363,14.35344809,187.17,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307918770,12.68434985,187.17,187.16,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1755307919370,3.07,187.16,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307919672,3.07,187.14,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307919971,3.07,187.12,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307920368,3.07,187.12,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307920673,3.07,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307920889,3.07,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307921068,12.52239785,187.09,186.96,367.65853764]
["bitfinex-derivatives","SOLF0:USTF0",1755307921069,3.07,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307921572,0.03775027,187.06,186.96,3.45383764]
["bitfinex-derivatives","SOLF0:USTF0",1755307921773,3.10775027,187.06,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307922366,0.03775027,187.06,187.02,3.45383764]
["bitfinex-derivatives","SOLF0:USTF0",1755307922566,3.07,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307922769,3.07,187.13,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307922969,3.07,187.13,187.07,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755307923172,132.2,187.16,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307923369,3.07,187.14,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307923573,3.07,187.12,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307924076,132.2,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307924077,3.07,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307924570,4.11804209,187.15,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307924765,358.9,187.17,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307924967,7.18822942,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307925170,3.07,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307925575,3.07,187.16,187.11,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755307925772,3.07,187.16,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307926774,132.2,187.18,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307926976,3.07,187.15,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307927174,3.07,187.17,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307927375,4.12062226,187.16,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307927571,132.2,187.18,187.12,0.03765948]
["bitfinex-derivatives","SOLF0:USTF0",1755307927777,3.07,187.14,187.12,0.03765948]
["bitfinex-derivatives","SOLF0:USTF0",1755307927967,132.2,187.18,187.12,0.03765948]
["bitfinex-derivatives","SOLF0:USTF0",1755307928172,4.12156648,187.17,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307928376,3.07,187.17,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307928569,3.07,187.16,187.14,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755307928771,136.64174687,187.23,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307928976,3.07,187.19,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307929378,132.18,187.23,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307929676,3.07,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307930574,3.07,187.18,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307931275,3.07,187.22,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307931478,4.12378279,187.21,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307931675,4.12378279,187.2,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307931876,3.07,187.18,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307932378,3.07,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755307933675,3.07,187.17,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307934179,4.12201448,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307934478,7.19201448,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307935474,12.14579166,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307936685,12.14579166,187.16,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307936686,3.07,187.16,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307937083,3.07,187.2,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307937288,136.58174687,187.21,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307937289,3.07,187.18,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307937482,136.58174687,187.21,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307937483,3.07,187.16,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307938186,7.19585621,187.16,187.15,3.07928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307939188,4.12585621,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307939388,7.20585621,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307939586,7.20585621,187.16,187.15,2.97928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307940488,7.20585621,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307942690,12.19071059,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307944988,12.73071059,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307947992,17.19245746,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307949087,12.73071059,187.16,187.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307949395,12.19071059,187.16,187.15,2.97928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307950790,9.11071059,187.16,187.15,2.97928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307950983,4.12585621,187.16,187.15,2.97928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307952085,7.20585621,187.16,187.15,2.97928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307960394,4.12585621,187.16,187.15,2.97928683]
["bitfinex-derivatives","SOLF0:USTF0",1755307960600,3.08,187.24,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307960795,3.08,187.24,187.18,3.45383764]
["bitfinex-derivatives","SOLF0:USTF0",1755307960992,3.08,187.24,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307961188,3.08,187.25,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307961388,363.42174687,187.27,187.2,2.85932261]
["bitfinex-derivatives","SOLF0:USTF0",1755307961598,3.08,187.24,187.2,2.85932261]
["bitfinex-derivatives","SOLF0:USTF0",1755307961794,3.08,187.23,187.2,2.85932261]
["bitfinex-derivatives","SOLF0:USTF0",1755307962493,363.42174687,187.27,187.2,2.85932261]
["bitfinex-derivatives","SOLF0:USTF0",1755307962494,3.08,187.26,187.2,2.85932261]
["bitfinex-derivatives","SOLF0:USTF0",1755307962895,5.39142028,187.28,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307963093,8.08364353,187.27,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307963293,3.08,187.26,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307963993,0.92961133,187.28,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307964293,3.08,187.26,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307964495,3.08,187.27,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307965198,3.08,187.26,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307965400,3.08,187.28,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307965601,3.08,187.26,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307965794,3.08,187.26,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307972707,3.08,187.26,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307972912,3.03,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307977611,7.12722326,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307977916,12.11666198,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307982920,12.12310842,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307983618,12.12310842,187.24,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307984816,12.12310842,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307985213,4.09722326,187.24,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307985414,132.94958649,187.29,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307985415,137.41133336,187.29,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307985617,3.03,187.25,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307985817,3.03,187.25,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307986021,7.13007677,187.25,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307987720,3.03,187.24,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307989222,7.13191949,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307989425,3.03,187.26,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307989625,7.13189305,187.25,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755307990028,4.10189305,187.25,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307990224,3.03,187.24,187.23,2.85975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307993528,3.03,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307993928,7.13402245,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307994226,12.12977121,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755307997831,16.59151808,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308001336,11.59576932,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308001532,16.60554128,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308005230,12.14379441,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308011042,16.62112948,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308012538,12.14379441,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308013032,13.07359202,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308016347,19.04242544,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308017847,13.07359202,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308018249,19.04242544,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308018950,13.07359202,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308019350,13.61359202,187.24,187.23,0.03975497]
["bitfinex-derivatives","SOLF0:USTF0",1755308019547,19.58242544,187.24,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308019850,2.86,187.2,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308020055,11.97379441,187.19,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308020251,4.10402245,187.18,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308020448,4.10402245,187.17,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308021851,6.96402245,187.17,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308022054,11.9762208,187.17,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308022655,2.86,187.16,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308022843,9.1162208,187.17,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308022844,9.1162208,187.15,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308023047,6.96402245,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308023247,4.10402245,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308023451,2.86,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308023650,4.18077943,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308023854,2.86,187.15,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308024154,4.18078119,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308024349,4.18078119,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308024555,2.86,187.15,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308024754,7.03670073,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308024957,4.17670073,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308025156,2.86,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308027558,2.86,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308027858,4.47773282,187.18,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308028057,2.86,187.16,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308028253,2.86,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308028455,4.47773282,187.18,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308028757,2.92,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308029654,2.92,187.12,187.07,3.45383764]
["bitfinex-derivatives","SOLF0:USTF0",1755308030358,2.92,187.12,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308030555,2.92,187.14,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308032152,2.92,187.13,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308032663,2.92,187.13,187.1,2.20999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308032853,2.92,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308035260,2.92,187.12,187.1,2.20999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308035858,2.92,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308041962,2.92,187.12,187.1,2.20999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308042262,2.92,187.1,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308042467,4.18371013,187.09,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308042663,2.92,187.08,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308043261,0.03486993,187.1,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308043459,2.92,187.14,187.09,2.20999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308043660,4.47773282,187.21,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308043966,4.18290755,187.2,187.18,5.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308044158,4.18290755,187.19,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308044359,2.92,187.19,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308044559,131.7,187.22,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308044760,7.10402064,187.21,187.2,5.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308045666,2.92,187.23,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308045855,2.92,187.23,187.22,5.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308046256,7.10414379,187.23,187.22,5.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1755308046658,2.92,187.27,187.21,6.30575645]
["bitfinex-derivatives","SOLF0:USTF0",1755308046863,2.92,187.25,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308048455,2.92,187.27,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308049059,2.92,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308051265,2.92,187.26,187.22,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755308051464,2.92,187.28,187.24,3.44800565]
["bitfinex-derivatives","SOLF0:USTF0",1755308051670,2.92,187.27,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308052266,2.92,187.3,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308052871,2.92,187.29,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308053966,2.92,187.28,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308054773,2.92,187.28,187.25,2.85590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308056574,2.92,187.34,187.25,2.85590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308057868,4.16601947,187.33,187.25,2.85590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308058070,2.92,187.32,187.25,2.85590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308058270,2.92,187.32,187.25,0.03590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308059676,2.92,187.32,187.25,2.85590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308060779,2.92,187.32,187.25,0.03590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308061177,2.92,187.32,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308063080,2.92,187.32,187.25,0.03590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308066681,2.92,187.32,187.25,2.85590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308081502,3.01,187.3,187.25,2.85590262]
["bitfinex-derivatives","SOLF0:USTF0",1755308086704,4.1766456,187.29,187.26,2.20624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308086904,3.01,187.28,187.26,2.20624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308087105,3.01,187.28,187.26,5.02624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308087801,3.01,187.28,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308088000,7.19307759,187.28,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308089208,12.15411228,187.28,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308094111,9.14411228,187.28,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308094311,3.09,187.34,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308094512,4.97102401,187.33,187.32,2.20624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308094811,8.06107658,187.33,187.32,5.02624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308095214,3.09,187.33,187.32,5.02624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308095614,3.09,187.33,187.32,2.20624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308096112,4.47264776,187.36,187.32,2.20624634]
["bitfinex-derivatives","SOLF0:USTF0",1755308096313,4.89040407,187.35,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308096513,3.09,187.36,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308096713,3.09,187.38,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308096917,7.98134236,187.37,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308097115,3.09,187.37,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308098114,3.09,187.37,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308099209,3.09,187.37,187.34,0.03536898]
["bitfinex-derivatives","SOLF0:USTF0",1755308099414,3.09,187.37,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308101515,3.09,187.38,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308103105,3.09,187.38,187.34,0.03536898]
["bitfinex-derivatives","SOLF0:USTF0",1755308103310,3.09,187.36,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308103509,0.92897852,187.42,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308103708,3.09,187.41,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308104521,3.09,187.41,187.37,2.85391226]
["bitfinex-derivatives","SOLF0:USTF0",1755308104818,3.09,187.41,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308106322,3.09,187.41,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308106619,3.09,187.41,187.37,2.85391226]
["bitfinex-derivatives","SOLF0:USTF0",1755308107121,3.09,187.41,187.37,0.03391226]
["bitfinex-derivatives","SOLF0:USTF0",1755308107320,3.09,187.41,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308107821,3.09,187.4,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308108417,0.92884215,187.44,187.37,0.03391226]
["bitfinex-derivatives","SOLF0:USTF0",1755308108722,3.09,187.39,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308112120,3.09,187.39,187.37,0.03391226]
["bitfinex-derivatives","SOLF0:USTF0",1755308112121,3.09,187.43,187.37,0.03391226]
["bitfinex-derivatives","SOLF0:USTF0",1755308112419,3.09,187.42,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308112624,0.92871821,187.49,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308112819,3.09,187.43,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308113025,3.09,187.45,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308113325,0.92871821,187.49,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308113522,3.09,187.47,187.4,2.85689661]
["bitfinex-derivatives","SOLF0:USTF0",1755308114319,3.09,187.47,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308114524,3.09,187.47,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308114722,3.09,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308115121,3.09,187.52,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308115420,3.09,187.5,187.42,6.26371603]
["bitfinex-derivatives","SOLF0:USTF0",1755308115824,3.09,187.5,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308118325,3.09,187.5,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755308119624,3.09,187.5,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308119825,3.09,187.5,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308122229,3.09,187.5,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308123025,2.97,187.48,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308128034,2.97,187.46,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308132436,7.12170386,187.46,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308138541,11.97781738,187.46,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308143942,11.97781738,187.46,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308144138,4.43802453,187.47,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308144139,2.97,187.5,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308144342,12.02439127,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308144540,4.18396427,187.48,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308144842,7.15396427,187.48,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308145447,4.18396427,187.48,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308147040,7.15396427,187.48,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308148137,4.18396427,187.48,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308148346,4.18396427,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308148651,4.43802453,187.53,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308148652,4.18396427,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308148941,4.18396427,187.48,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308149146,3.12,187.51,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308149345,4.18396427,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308149539,4.18396427,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308149740,4.18396427,187.48,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308150041,4.18396427,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308150247,4.18396427,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308150447,4.43802453,187.53,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308150647,3.12,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308150847,4.18870405,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308151048,3.12,187.51,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308151248,4.18873583,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308151448,4.18873583,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308151648,3.12,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308151852,4.18875839,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308152046,3.12,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308152245,3.12,187.52,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308152446,7.30938665,187.51,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308152646,4.18938665,187.5,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308152847,3.12,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308153155,3.12,187.53,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308153345,4.18899998,187.52,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308153549,3.12,187.5,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308153743,3.12,187.49,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308156850,5.36642065,187.54,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308157048,3.12,187.48,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308158357,3.12,187.53,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308158660,3.12,187.51,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308158950,3.12,187.49,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308159152,3.12,187.47,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308159356,7.31035126,187.46,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308159956,4.19035126,187.46,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308160251,7.31035126,187.46,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308160656,7.31035126,187.46,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308162746,7.31035126,187.46,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308163458,4.47748564,187.52,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308163654,9.0385398,187.51,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308163957,3.12,187.49,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308164154,3.12,187.47,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308164357,3.12,187.46,187.45,0.03721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308165059,3.12,187.46,187.45,2.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1755308166762,3.12,187.46,187.45,5.0489415]
["bitfinex-derivatives","SOLF0:USTF0",1755308170059,4.47748564,187.53,187.45,5.0489415]
["bitfinex-derivatives","SOLF0:USTF0",1755308170254,3.12,187.49,187.47,2.20172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308170453,3.12,187.49,187.47,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308173064,3.12,187.52,187.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308173264,3.12,187.5,187.49,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308173464,7.30100559,187.5,187.49,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308174971,3.12,187.5,187.48,2.84817238]
["bitfinex-derivatives","SOLF0:USTF0",1755308175167,3.12,187.5,187.48,5.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1755308175474,3.12,187.53,187.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308175668,3.12,187.51,187.5,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308175868,7.2972743,187.51,187.5,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308176869,3.12,187.51,187.5,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308180366,2.93,187.55,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308180573,2.93,187.53,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308180770,6.67920911,187.56,187.5,2.20172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308180771,7.10539535,187.52,187.5,2.20172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308180974,2.93,187.51,187.5,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308183770,133.28172347,187.58,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308183771,2.93,187.56,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308183965,2.93,187.54,187.53,2.20172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308184577,2.93,187.54,187.53,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308185673,2.93,187.56,187.52,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1755308185881,2.93,187.56,187.53,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308193186,2.93,187.56,187.53,2.20172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308193387,131.08,187.58,187.55,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308193582,4.17667526,187.57,187.55,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308193887,2.93,187.62,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308194087,2.93,187.6,187.59,2.20172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308194686,2.93,187.6,187.59,5.01172347]
["bitfinex-derivatives","SOLF0:USTF0",1755308196882,2.93,187.6,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308198184,2.93,187.65,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308198490,2.93,187.63,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308198681,2.93,187.63,187.58,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755308198887,2.93,187.63,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308206593,2.93,187.63,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308207196,2.93,187.63,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308210093,2.93,187.63,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308210296,130.82,187.66,187.6,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755308210484,2.97,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308210885,2.97,187.64,187.61,2.83965711]
["bitfinex-derivatives","SOLF0:USTF0",1755308211990,2.97,187.64,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308213886,130.82,187.66,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308214086,2.97,187.65,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308214391,2.97,187.63,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308215285,2.97,187.7,187.62,6.23486025]
["bitfinex-derivatives","SOLF0:USTF0",1755308215486,2.97,187.68,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308215687,4.15751011,187.69,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308215688,4.15751011,187.67,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308215887,2.97,187.65,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755308216087,5.40508986,187.71,187.63,2.83664079]
["bitfinex-derivatives","SOLF0:USTF0",1755308216398,2.97,187.64,187.63,2.83664079]
["bitfinex-derivatives","SOLF0:USTF0",1755308216791,2.97,187.64,187.63,5.03384124]
["bitfinex-derivatives","SOLF0:USTF0",1755308217097,2.97,187.66,187.63,5.03384124]
["bitfinex-derivatives","SOLF0:USTF0",1755308217395,2.97,187.66,187.65,4.99720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308217997,5.40508986,187.71,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308218192,2.97,187.69,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308218396,2.97,187.67,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308220797,2.97,187.67,187.63,2.23384124]
["bitfinex-derivatives","SOLF0:USTF0",1755308222499,2.97,187.67,187.65,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308224901,2.97,187.67,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308226201,2.19720045,187.66,187.63,0.03664079]
["bitfinex-derivatives","SOLF0:USTF0",1755308226401,4.16434741,187.65,187.63,0.03664079]
["bitfinex-derivatives","SOLF0:USTF0",1755308226600,5.40508986,187.71,187.63,5.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1755308226906,2.97,187.66,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308227510,2.97,187.66,187.65,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308227810,2.97,187.66,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308228008,2.97,187.66,187.65,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308229104,2.97,187.66,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308229307,131.56760422,187.71,187.64,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308229510,2.97,187.65,187.64,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308229705,2.97,187.65,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308229906,131.56760422,187.71,187.64,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308230111,4.16760139,187.7,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308230307,2.97,187.68,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308230506,2.97,187.67,187.66,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308230704,2.97,187.67,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308231008,2.97,187.67,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308231206,2.97,187.66,187.65,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308235213,2.97,187.66,187.65,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308239216,135.09748564,187.72,187.65,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308239413,2.94,187.7,187.67,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308239609,2.94,187.68,187.67,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308239815,7.11231068,187.68,187.67,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308240414,4.17231068,187.68,187.66,0.03485901]
["bitfinex-derivatives","SOLF0:USTF0",1755308240617,2.94,187.67,187.66,0.03485901]
["bitfinex-derivatives","SOLF0:USTF0",1755308241207,2.94,187.67,187.66,2.84485901]
["bitfinex-derivatives","SOLF0:USTF0",1755308242019,2.94,187.67,187.66,0.03485901]
["bitfinex-derivatives","SOLF0:USTF0",1755308244018,7.11102697,187.67,187.66,0.03485901]
["bitfinex-derivatives","SOLF0:USTF0",1755308247122,2.94,187.67,187.66,2.84485901]
["bitfinex-derivatives","SOLF0:USTF0",1755308247317,2.94,187.71,187.66,2.84485901]
["bitfinex-derivatives","SOLF0:USTF0",1755308247524,7.11477177,187.7,187.69,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308248018,2.94,187.7,187.69,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308251023,2.94,187.7,187.69,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308251324,2.94,187.7,187.69,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308251718,130.62,187.72,187.69,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308252031,7.11389515,187.71,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308252224,2.94,187.71,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308252525,2.94,187.7,187.68,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755308252824,2.94,187.7,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755308253026,2.94,187.7,187.69,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308253218,2.94,187.7,187.69,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308254720,2.94,187.7,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308254928,2.94,187.7,187.69,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308256820,4.47748564,187.76,187.69,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308257119,2.94,187.74,187.71,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308257323,2.94,187.74,187.73,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308257521,7.11351226,187.74,187.73,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308259825,7.11351226,187.74,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308260030,7.11351226,187.74,187.73,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308262230,2.94,187.74,187.73,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308262426,7.10152308,187.74,187.73,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308262731,2.94,187.73,187.71,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1755308262927,7.10152308,187.72,187.71,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1755308264037,4.16152308,187.72,187.71,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1755308264334,7.10152308,187.72,187.71,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1755308264940,2.94,187.72,187.71,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1755308265729,2.94,187.76,187.71,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1755308265931,2.94,187.74,187.73,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308266127,7.10175358,187.74,187.73,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308267624,7.10175358,187.74,187.73,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308268634,4.16175358,187.74,187.71,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1755308268834,3.09,187.73,187.72,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308269934,3.09,187.78,187.72,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308270135,3.09,187.76,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308270337,4.16037223,187.75,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308270534,3.09,187.74,187.72,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308271843,3.09,187.74,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308272234,3.09,187.74,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308272444,3.09,187.74,187.72,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308272835,3.09,187.76,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308273940,3.09,187.76,187.74,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308274545,3.09,187.76,187.74,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308276349,3.09,187.76,187.74,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308278446,3.09,187.76,187.74,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308278636,493.86459561,187.8,187.74,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308278842,3.09,187.75,187.74,5.00720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308281149,3.09,187.75,187.74,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308282146,3.09,187.75,187.73,5.0475253]
["bitfinex-derivatives","SOLF0:USTF0",1755308282347,132.71720045,187.8,187.73,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1755308282543,12.14174241,187.79,187.73,5.0475253]
["bitfinex-derivatives","SOLF0:USTF0",1755308282845,3.09,187.77,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308283149,7.24931716,187.77,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755308283349,7.24931716,187.77,187.75,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308283654,3.09,187.76,187.75,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308284355,3.09,187.76,187.73,2.85032485]
["bitfinex-derivatives","SOLF0:USTF0",1755308284554,3.09,187.76,187.74,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308284851,130.52,187.8,187.73,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1755308284852,3.09,187.74,187.73,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1755308287153,3.09,187.74,187.73,2.2375253]
["bitfinex-derivatives","SOLF0:USTF0",1755308287457,3.09,187.74,187.73,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1755308288656,7.26536883,187.74,187.73,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1755308290757,3.09,187.73,187.66,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308291061,3.09,187.71,187.66,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308291262,3.09,187.69,187.66,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308291450,7.26962586,187.68,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755308291848,7.26962586,187.68,187.66,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308292053,3.09,187.68,187.66,5.04720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308292360,3.09,187.68,187.66,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308293060,3.09,187.68,187.64,5.04720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308293760,3.09,187.68,187.64,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308293965,3.09,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755308294360,3.09,187.68,187.64,5.04720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308294562,3.09,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755308295758,0.03891461,187.69,187.66,2.19720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308295958,3.09,187.68,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755308296163,3.09,187.68,187.64,5.04720045]
["bitfinex-derivatives","SOLF0:USTF0",1755308296659,3.09,187.68,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755308297058,3.09,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755308297260,3.09,187.68,187.62,3.43281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308297563,3.09,187.68,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755308299567,3.09,187.68,187.62,3.43281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308299763,3.07,187.66,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308299961,0.03485418,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308299962,3.07,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308300162,0.03485418,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308300466,3.10485418,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308300856,3.10485418,187.69,187.64,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755308301053,3.10485418,187.69,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308301557,0.03485418,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308302662,0.03485418,187.69,187.68,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755308302864,134.89748564,187.78,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308303057,4.19992299,187.77,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308303357,4.19992299,187.76,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308303563,3.07,187.72,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308305662,3.07,187.72,187.7,0.03558518]
["bitfinex-derivatives","SOLF0:USTF0",1755308305865,3.07,187.71,187.7,2.87558518]
["bitfinex-derivatives","SOLF0:USTF0",1755308306060,4.47748564,187.79,187.7,2.87558518]
["bitfinex-derivatives","SOLF0:USTF0",1755308306266,3.07,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308306461,3.07,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308306662,3.07,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308306861,3.07,187.75,187.72,3.43281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308307164,3.07,187.75,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308307466,3.07,187.75,187.72,11.59571632]
["bitfinex-derivatives","SOLF0:USTF0",1755308307664,5.40454622,187.8,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308307665,3.07,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755308307863,5.40454622,187.8,187.72,3.46729236]
["bitfinex-derivatives","SOLF0:USTF0",1755308308168,3.07,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308308662,3.07,187.73,187.72,2.87447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308309471,3.07,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308313974,7.26826056,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308316472,3.07,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308316675,7.26847585,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308316867,3.07,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308317266,7.26847089,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308319267,3.07,187.76,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308319472,3.07,187.74,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308319867,4.20196266,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308320173,7.27196266,187.73,187.72,0.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1755308323071,3.07,187.72,187.63,133.83281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308323377,3.07,187.7,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308324476,3.07,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308326280,0.04032165,187.69,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308326480,3.07,187.67,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308327881,0.04032165,187.69,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308328081,3.07,187.66,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308331182,0.04032165,187.69,187.63,133.83281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308331383,4.20250641,187.68,187.63,133.83281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308331583,2.91,187.67,187.63,133.83281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308331784,2.91,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308332484,2.91,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308332680,2.91,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308334879,0.04032165,187.69,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308335185,2.91,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308335784,2.91,187.67,187.64,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755308335987,2.91,187.68,187.63,3.43281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308336287,2.91,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308336586,2.91,187.68,187.63,3.43281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308336987,2.91,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308338085,2.91,187.68,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308339284,2.91,187.67,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308339586,2.91,187.68,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308339788,2.91,187.68,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308339989,7.11031233,187.68,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308340385,0.04032165,187.69,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308341389,0.04032165,187.69,187.66,3.43281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308341589,2.91,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308342089,2.91,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308342285,0.04032165,187.69,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308342485,2.91,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308343092,2.91,187.66,187.6,136.67281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308343490,2.91,187.72,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308343680,2.91,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308343880,0.03784383,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308344083,4.47748564,187.73,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308344288,2.91,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308344489,0.03405401,187.66,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308344691,2.91,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308344894,4.47748564,187.77,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308345090,2.91,187.71,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308345791,2.91,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308345986,4.20080665,187.72,187.67,3.43281632]
["bitfinex-derivatives","SOLF0:USTF0",1755308346193,2.91,187.72,187.68,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755308346391,2.91,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308347592,2.91,187.77,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308347798,2.91,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755308349398,2.91,187.75,187.72,2.89481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308350294,2.91,187.79,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308350493,2.91,187.77,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308350691,2.91,187.75,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308352498,4.20662458,187.74,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308352699,7.11639781,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308357303,11.9951374,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308358710,16.47262304,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308358907,11.9951374,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308362616,16.47262304,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308364212,11.9951374,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308364707,11.9951374,187.73,187.72,2.91481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308365213,11.9951374,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308376724,16.47262304,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308379121,11.9951374,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308384533,16.46781096,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308384729,11.9951374,187.73,187.72,2.91481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308385030,11.9951374,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308391832,12.01184574,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308392326,16.4845193,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308393334,12.01184574,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308395629,16.4845193,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308396330,12.01184574,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308397536,7.11639781,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308397740,12.01967563,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308399832,14.21604362,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308400432,20.18487704,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308400636,14.21604362,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308400836,20.18487704,187.73,187.72,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755308401037,14.21604362,187.73,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308401237,7.41442714,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308401440,2.93,187.68,187.65,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308401737,4.20639781,187.67,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755308402135,2.93,187.73,187.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755308402440,2.93,187.74,187.71,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308402633,4.90618324,187.73,187.71,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308402834,2.93,187.74,187.71,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308403036,2.93,187.74,187.68,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755308403037,2.93,187.72,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308403230,4.9059856,187.71,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308403431,2.93,187.69,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308403738,2.93,187.7,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308403941,2.96447037,187.7,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308404137,2.93,187.69,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308405543,2.93,187.68,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308406947,2.93,187.69,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308407637,0.03447037,187.7,187.67,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308407939,0.03447037,187.7,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308408338,2.93,187.73,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308408536,4.48442714,187.75,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308408740,2.96384636,187.71,187.7,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308410238,0.03384636,187.71,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308410439,2.93,187.7,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308413650,2.93,187.7,187.64,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755308413837,0.03524163,187.71,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308414043,0.03524163,187.71,187.7,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308414341,7.1078244,187.71,187.7,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308415346,7.1078244,187.71,187.67,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755308415647,2.93,187.71,187.7,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308415845,7.10737173,187.71,187.7,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308426555,2.88,187.7,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308426753,7.05737173,187.69,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308428959,4.17737173,187.69,187.58,146.59403428]
["bitfinex-derivatives","SOLF0:USTF0",1755308429154,0.0364664,187.7,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308429357,4.17708955,187.69,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308429553,7.05708955,187.69,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308437173,0.03679584,187.71,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308437174,2.88,187.7,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308437471,2.88,187.7,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308437672,7.0572967,187.7,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308438469,4.1772967,187.7,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308438669,7.0572967,187.7,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308439970,2.88,187.73,187.69,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308440177,2.88,187.73,187.72,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308453183,3.09,187.77,187.72,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308453383,3.09,187.77,187.76,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308453581,7.24051106,187.77,187.76,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308455373,7.24051106,187.77,187.75,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308455580,7.24051106,187.76,187.75,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308456281,3.09,187.75,187.74,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308456485,7.23969644,187.75,187.74,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308457390,3.09,187.74,187.72,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308458889,3.09,187.73,187.72,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308461986,3.09,187.79,187.72,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308462287,3.09,187.77,187.76,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308462489,7.23944354,187.77,187.76,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308466782,3.09,187.76,187.75,0.0372727]
["bitfinex-derivatives","SOLF0:USTF0",1755308467085,7.23944354,187.76,187.75,0.0372727]
["bitfinex-derivatives","SOLF0:USTF0",1755308470693,3.09,187.75,187.71,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308470997,3.09,187.73,187.71,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308471195,4.14944354,187.72,187.71,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308471384,7.23944354,187.72,187.71,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308471993,7.23944354,187.72,187.7,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308472196,3.09,187.72,187.7,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308474997,3.09,187.71,187.68,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308477589,3.09,187.71,187.66,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308477794,3.09,187.69,187.66,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308478197,0.03823644,187.73,187.66,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308478398,2.98,187.71,187.65,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308478702,2.98,187.69,187.65,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308479298,2.98,187.69,187.65,2.23636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308479801,2.98,187.69,187.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308480002,2.98,187.67,187.64,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308480204,2.19636799,187.7,187.63,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308480399,2.98,187.68,187.63,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308480699,4.18588169,187.67,187.63,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308481002,2.98,187.65,187.63,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308481599,2.98,187.65,187.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308481804,2.98,187.65,187.61,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308482995,3.01607093,187.67,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308483191,0.03607093,187.67,187.66,2.23636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308483397,2.98,187.73,187.66,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308483597,0.04059287,187.68,187.66,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308483803,2.98,187.67,187.66,2.19636799]
["bitfinex-derivatives","SOLF0:USTF0",1755308484596,2.98,187.67,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308484900,2.98,187.67,187.64,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755308485300,2.98,187.67,187.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308485599,2.98,187.67,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308486101,0.03916758,187.66,187.65,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755308486296,3.01916758,187.66,187.63,3.47230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308486502,2.98,187.65,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308486890,2.98,187.65,187.64,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755308487802,2.98,187.65,187.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308487998,2.98,187.65,187.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308488393,2.98,187.65,187.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308488802,2.98,187.65,187.62,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755308489000,2.98,187.65,187.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308489302,2.98,187.65,187.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308489502,2.98,187.65,187.61,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755308490008,2.98,187.65,187.6,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755308490305,2.98,187.65,187.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308491304,2.98,187.65,187.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308491807,2.98,187.65,187.6,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755308492415,2.98,187.65,187.61,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755308493610,2.98,187.65,187.58,3.47230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308494207,2.98,187.65,187.58,8.79930647]
["bitfinex-derivatives","SOLF0:USTF0",1755308496312,2.98,187.65,187.58,3.47230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308496518,2.98,187.65,187.58,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308496811,2.98,187.65,187.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308497207,0.03916758,187.66,187.61,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308497410,2.98,187.7,187.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755308497612,2.98,187.7,187.67,3.47230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308497816,2.98,187.7,187.67,8.79660647]
["bitfinex-derivatives","SOLF0:USTF0",1755308498510,2.98,187.7,187.67,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308498710,2.98,187.7,187.67,0.03785978]
["bitfinex-derivatives","SOLF0:USTF0",1755308501708,2.98,187.69,187.67,0.03785978]
["bitfinex-derivatives","SOLF0:USTF0",1755308506719,2.98,187.68,187.67,0.07785978]
["bitfinex-derivatives","SOLF0:USTF0",1755308507520,2.98,187.68,187.67,0.03785978]
["bitfinex-derivatives","SOLF0:USTF0",1755308518021,2.98,187.68,187.59,3.51230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308518225,2.98,187.68,187.59,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308518425,2.98,187.68,187.61,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755308520332,2.98,187.68,187.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308521030,2.98,187.68,187.6,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755308521229,2.98,187.68,187.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308522629,2.98,187.68,187.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308523320,2.98,187.65,187.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308524635,2.98,187.65,187.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308525133,3.43230647,187.64,187.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308525331,2.98,187.63,187.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308526031,2.98,187.58,187.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308526435,2.98,187.58,187.52,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755308526735,2.98,187.58,187.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308528030,2.98,187.58,187.52,8.76080647]
["bitfinex-derivatives","SOLF0:USTF0",1755308528531,2.98,187.58,187.52,8.84080647]
["bitfinex-derivatives","SOLF0:USTF0",1755308528728,2.98,187.58,187.52,3.51230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308528925,2.98,187.58,187.49,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308529127,2.98,187.58,187.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308529533,0.03951666,187.56,187.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308529734,2.98,187.55,187.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308530736,2.98,187.55,187.47,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755308530737,2.98,187.55,187.48,3.51230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308531437,0.03505583,187.53,187.48,3.51230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308531635,2.98,187.52,187.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308532432,0.03505583,187.53,187.47,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308532633,2.98,187.52,187.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308534634,2.98,187.52,187.45,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308534839,2.98,187.52,187.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308535037,2.98,187.52,187.45,3.51230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308535237,2.98,187.52,187.45,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308535435,2.98,187.52,187.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308536137,0.03505583,187.53,187.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308536440,2.98,187.65,187.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308536638,2.98,187.65,187.55,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755308537036,2.98,187.65,187.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308538042,2.98,187.65,187.56,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755308538944,2.98,187.65,187.55,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755308540445,2.98,187.65,187.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308541047,2.98,187.65,187.55,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755308541243,2.98,187.65,187.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308542340,2.98,187.65,187.54,8.76040647]
["bitfinex-derivatives","SOLF0:USTF0",1755308542545,2.98,187.65,187.54,8.84040647]
["bitfinex-derivatives","SOLF0:USTF0",1755308542952,2.98,187.65,187.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308544545,2.98,187.65,187.55,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755308544746,2.98,187.65,187.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308546050,2.98,187.65,187.56,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755308546251,2.98,187.65,187.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308549655,2.98,187.65,187.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308550351,2.98,187.65,187.55,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755308550655,2.98,187.65,187.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308559459,2.98,187.65,187.53,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308559955,2.98,187.65,187.53,3.51230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308560256,2.98,187.65,187.53,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308560461,2.98,187.65,187.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308561461,2.98,187.65,187.53,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308561665,2.98,187.65,187.53,3.51230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308563264,2.98,187.65,187.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308565568,3.43230647,187.63,187.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308565763,3.12,187.62,187.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308569765,3.12,187.62,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308569970,3.12,187.62,187.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308571366,3.12,187.62,187.56,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755308571571,3.12,187.62,187.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308573072,3.12,187.62,187.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308574773,3.12,187.62,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308574972,3.12,187.62,187.55,5.44311223]
["bitfinex-derivatives","SOLF0:USTF0",1755308575369,3.12,187.62,187.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308580279,3.12,187.62,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308580479,3.12,187.61,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308583983,3.12,187.58,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308585376,3.43230647,187.59,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308585576,3.12,187.58,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308596495,6.55230647,187.56,187.55,0.03531223]
["bitfinex-derivatives","SOLF0:USTF0",1755308598092,3.12,187.55,187.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308598691,3.12,187.55,187.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755308599399,3.12,187.5,187.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755308599797,0.03832785,187.51,187.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755308600097,0.03832785,187.51,187.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755308600894,0.03832785,187.51,187.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755308603394,3.15832785,187.51,187.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755308605000,0.03832785,187.51,187.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755308605597,3.12,187.61,187.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308606001,3.12,187.61,187.5,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308606202,3.12,187.61,187.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308606802,3.12,187.61,187.54,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755308607004,3.12,187.61,187.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308607803,3.12,187.61,187.56,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1755308608002,3.12,187.61,187.56,0.11406745]
["bitfinex-derivatives","SOLF0:USTF0",1755308608502,3.12,187.61,187.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308608696,3.12,187.61,187.56,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1755308608893,3.12,187.61,187.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755308609804,3.12,187.61,187.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308612706,3.43230647,187.66,187.56,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1755308612907,3.12,187.65,187.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308614410,3.12,187.65,187.59,0.03435652]
["bitfinex-derivatives","SOLF0:USTF0",1755308619912,3.12,187.65,187.59,0.10435652]
["bitfinex-derivatives","SOLF0:USTF0",1755308620308,3.12,187.65,187.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308621615,3.12,187.65,187.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308623212,3.12,187.67,187.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308626819,3.12,187.67,187.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308627015,3.12,187.67,187.59,0.03435652]
["bitfinex-derivatives","SOLF0:USTF0",1755308627016,15.98,187.79,187.6,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308627220,3.12,187.72,187.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308627811,130.54,187.78,187.67,5.36326231]
["bitfinex-derivatives","SOLF0:USTF0",1755308628015,3.12,187.71,187.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308628521,3.07,187.7,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308628917,3.07,187.77,187.68,5.36057659]
["bitfinex-derivatives","SOLF0:USTF0",1755308629124,3.07,187.77,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308629921,3.07,187.76,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308630721,3.07,187.76,187.68,0.10647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308631719,3.07,187.75,187.68,0.10647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308636825,3.07,187.75,187.68,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308640131,3.07,187.73,187.68,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308642135,3.43230647,187.71,187.68,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308642439,130.66,187.7,187.68,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308642634,3.07,187.69,187.68,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308642832,130.66,187.7,187.68,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308643036,3.07,187.74,187.68,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1755308643635,3.07,187.74,187.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308643827,3.07,187.74,187.69,0.0404192]
["bitfinex-derivatives","SOLF0:USTF0",1755308644435,3.07,187.74,187.69,0.1104192]
["bitfinex-derivatives","SOLF0:USTF0",1755308646039,3.07,187.74,187.69,0.0404192]
["bitfinex-derivatives","SOLF0:USTF0",1755308646239,3.07,187.74,187.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308646533,3.07,187.74,187.69,0.0404192]
["bitfinex-derivatives","SOLF0:USTF0",1755308656746,3.43230647,187.74,187.69,0.0404192]
["bitfinex-derivatives","SOLF0:USTF0",1755308656947,3.07,187.73,187.69,0.0404192]
["bitfinex-derivatives","SOLF0:USTF0",1755308658748,3.11,187.72,187.69,0.0404192]
["bitfinex-derivatives","SOLF0:USTF0",1755308666250,4.03748061,187.72,187.69,0.0404192]
["bitfinex-derivatives","SOLF0:USTF0",1755308666450,3.11,187.72,187.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308666750,131.0,187.75,187.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308666948,3.11,187.78,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308667154,3.11,187.8,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308667354,357.9,187.91,187.76,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308667563,3.43230647,187.89,187.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308667759,3.11,187.88,187.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308668059,3.11,187.87,187.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308668259,3.11,187.87,187.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308670462,3.11,187.87,187.81,0.03858869]
["bitfinex-derivatives","SOLF0:USTF0",1755308670661,3.11,187.87,187.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308670863,3.11,187.86,187.81,0.03858869]
["bitfinex-derivatives","SOLF0:USTF0",1755308671065,0.92673963,187.88,187.81,0.03858869]
["bitfinex-derivatives","SOLF0:USTF0",1755308671265,3.11,187.85,187.81,0.03858869]
["bitfinex-derivatives","SOLF0:USTF0",1755308671459,3.11,187.87,187.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308671661,3.11,187.89,187.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308672364,131.64,187.9,187.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308672768,131.64,187.9,187.83,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755308673071,131.64,187.9,187.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308673259,3.11,187.93,187.83,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308673462,3.11,187.93,187.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308673866,0.92643124,187.93,187.87,0.03646124]
["bitfinex-derivatives","SOLF0:USTF0",1755308674069,3.11,187.92,187.87,0.03646124]
["bitfinex-derivatives","SOLF0:USTF0",1755308674268,3.11,187.9,187.87,0.03646124]
["bitfinex-derivatives","SOLF0:USTF0",1755308678267,3.11,187.87,187.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308678468,3.11,187.85,187.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308679670,3.14379751,187.82,187.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308688977,3.14379751,187.82,187.76,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755308689280,3.14379751,187.82,187.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308689676,3.14379751,187.82,187.76,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755308689869,3.14379751,187.82,187.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308690278,3.14379751,187.82,187.73,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308690479,3.14379751,187.82,187.71,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755308690678,3.14379751,187.82,187.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308690875,3.11,187.82,187.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308691177,3.08,187.78,187.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308693183,3.08,187.78,187.72,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755308693381,3.08,187.78,187.72,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755308693579,3.08,187.78,187.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308694083,3.08,187.78,187.73,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755308694382,3.08,187.78,187.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308698783,0.03916252,187.79,187.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308699085,3.08,187.78,187.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308699486,3.08,187.78,187.73,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308699681,0.03379001,187.79,187.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308699893,3.08,187.78,187.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308700088,3.08,187.78,187.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308700588,3.08,187.78,187.72,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755308701092,3.08,187.78,187.71,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755308701485,3.08,187.78,187.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308701692,3.08,187.78,187.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308702388,0.03988903,187.75,187.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308702592,3.08,187.74,187.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308702894,3.08,187.73,187.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308703389,3.08,187.73,187.72,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755308703582,0.03988903,187.75,187.72,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755308703788,3.08,187.74,187.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308705289,3.08,187.74,187.71,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755308705589,3.08,187.74,187.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308706090,3.08,187.74,187.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308706292,3.08,187.73,187.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308706492,3.08,187.73,187.71,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755308706791,3.08,187.74,187.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755308707494,3.08,187.74,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308707892,3.08,187.73,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308708193,0.03988903,187.75,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308708194,3.11988903,187.75,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308708491,3.08,187.74,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308708787,3.08,187.74,187.72,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755308708991,3.08,187.73,187.72,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755308709291,3.08,187.73,187.71,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755308709490,3.08,187.72,187.71,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755308709683,3.08,187.72,187.7,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308709684,3.08,187.71,187.7,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308710490,3.08,187.74,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308711294,3.08,187.74,187.72,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755308713294,3.08,187.74,187.73,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755308714293,3.08,187.74,187.73,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755308714893,0.03988903,187.75,187.7,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308715094,3.08,187.73,187.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755308715396,3.08,187.73,187.72,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755308718094,0.03988903,187.75,187.74,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755308718294,0.03988903,187.75,187.74,8.82480647]
["bitfinex-derivatives","SOLF0:USTF0",1755308718996,2.85,187.77,187.76,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755308719497,131.48,187.86,187.78,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755308719797,2.85,187.79,187.74,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308720096,2.85,187.79,187.74,8.75470647]
["bitfinex-derivatives","SOLF0:USTF0",1755308720296,2.85,187.79,187.75,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1755308721200,2.85,187.79,187.75,5.35745594]
["bitfinex-derivatives","SOLF0:USTF0",1755308724700,2.85,187.79,187.75,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1755308726909,2.85,187.84,187.75,0.10525594]
["bitfinex-derivatives","SOLF0:USTF0",1755308727109,2.85,187.84,187.75,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1755308727305,2.85,187.84,187.74,3.50230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308727506,2.85,187.84,187.78,0.03703033]
["bitfinex-derivatives","SOLF0:USTF0",1755308728209,2.85,187.84,187.73,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308728410,0.03736585,187.83,187.73,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308728611,2.85,187.82,187.73,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308736618,2.85,187.82,187.73,3.53230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308738822,2.85,187.82,187.73,8.85500647]
["bitfinex-derivatives","SOLF0:USTF0",1755308740217,2.85,187.82,187.73,8.75500647]
["bitfinex-derivatives","SOLF0:USTF0",1755308740422,2.85,187.82,187.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308741426,2.85,187.82,187.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308742520,2.85,187.82,187.72,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755308742825,2.85,187.82,187.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308743124,0.03571478,187.79,187.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308743319,2.85,187.78,187.73,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755308743525,2.85,187.78,187.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308744028,0.03571478,187.79,187.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308744324,2.85,187.78,187.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308745025,2.85,187.78,187.75,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755308745427,0.03571478,187.79,187.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308745628,2.85,187.77,187.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308747430,2.85,187.77,187.75,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755308747730,2.85,187.76,187.75,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755308747929,2.88571478,187.79,187.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308748333,2.88571478,187.79,187.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755308748629,2.88571478,187.79,187.76,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755308748828,3.08,187.78,187.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308749229,3.08,187.78,187.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308752734,3.08,187.78,187.74,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308752928,3.08,187.78,187.72,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755308753334,3.08,187.78,187.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308754134,3.08,187.78,187.71,8.75550647]
["bitfinex-derivatives","SOLF0:USTF0",1755308754333,3.08,187.78,187.72,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755308754537,3.08,187.78,187.72,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755308756139,3.08,187.78,187.73,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755308756339,3.08,187.78,187.73,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755308757040,3.08,187.78,187.73,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755308757339,3.08,187.78,187.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308757736,3.08,187.78,187.73,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755308758042,3.08,187.78,187.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308758239,3.08,187.78,187.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308759438,3.08,187.78,187.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308759742,3.08,187.78,187.71,8.86540647]
["bitfinex-derivatives","SOLF0:USTF0",1755308760242,3.08,187.78,187.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308761143,3.08,187.78,187.72,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755308761342,3.08,187.78,187.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308762243,3.08,187.78,187.72,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755308762444,3.08,187.78,187.72,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755308762644,3.08,187.78,187.72,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755308763045,3.08,187.78,187.72,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755308764446,3.08,187.78,187.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308764650,3.08,187.78,187.71,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308764848,3.08,187.78,187.68,3.54230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308765538,3.08,187.74,187.68,8.86650647]
["bitfinex-derivatives","SOLF0:USTF0",1755308765743,3.08,187.74,187.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308767750,3.08,187.74,187.68,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308767947,3.08,187.74,187.65,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308769755,3.08,187.74,187.62,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755308769952,3.08,187.74,187.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308770154,3.08,187.74,187.62,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308770454,0.04038421,187.7,187.62,3.54230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308770652,3.08,187.69,187.62,3.54230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308771353,3.08,187.69,187.6,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755308771553,3.08,187.69,187.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308772258,3.08,187.69,187.59,3.54230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308772653,3.08,187.69,187.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308773051,0.03970648,187.66,187.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308773255,3.08,187.65,187.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308773958,3.08,187.65,187.59,8.75900647]
["bitfinex-derivatives","SOLF0:USTF0",1755308774159,3.08,187.65,187.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308774961,3.08,187.65,187.59,8.75900647]
["bitfinex-derivatives","SOLF0:USTF0",1755308775258,3.08,187.65,187.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308779260,3.08,187.65,187.56,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308779464,3.08,187.65,187.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308782462,3.08,187.65,187.57,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755308782661,3.08,187.65,187.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308787258,3.08,187.65,187.56,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755308787466,3.08,187.65,187.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308788066,3.08,187.65,187.57,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755308788366,3.08,187.65,187.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308788665,3.08,187.65,187.58,3.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1755308788876,3.08,187.65,187.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308789366,3.08,187.65,187.59,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755308789567,3.08,187.65,187.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308790163,3.08,187.65,187.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308796764,3.08,187.65,187.61,2.30769752]
["bitfinex-derivatives","SOLF0:USTF0",1755308799863,3.08,187.65,187.61,2.19769752]
["bitfinex-derivatives","SOLF0:USTF0",1755308800071,3.08,187.65,187.61,2.30769752]
["bitfinex-derivatives","SOLF0:USTF0",1755308800270,0.03970648,187.66,187.63,2.19769752]
["bitfinex-derivatives","SOLF0:USTF0",1755308800569,130.66,187.72,187.51,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1755308800570,2.98,187.67,187.65,2.30769752]
["bitfinex-derivatives","SOLF0:USTF0",1755308800772,130.66,187.72,187.66,7.52229752]
["bitfinex-derivatives","SOLF0:USTF0",1755308800966,2.98,187.68,187.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308801867,2.98,187.7,187.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308802064,2.98,187.76,187.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755308802267,2.98,187.76,187.73,2.19769752]
["bitfinex-derivatives","SOLF0:USTF0",1755308802671,2.98,187.76,187.73,0.04076912]
["bitfinex-derivatives","SOLF0:USTF0",1755308803969,130.66,187.79,187.73,0.04076912]
["bitfinex-derivatives","SOLF0:USTF0",1755308803970,2.98,187.75,187.73,0.04076912]
["bitfinex-derivatives","SOLF0:USTF0",1755308804374,2.98,187.75,187.67,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308804375,2.98,187.73,187.67,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308805074,2.98,187.73,187.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755308805278,2.98,187.73,187.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308805672,3.42971012,187.77,187.64,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308805673,2.98,187.7,187.64,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308806578,2.98,187.7,187.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308807577,2.98,187.7,187.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308810876,2.98,187.7,187.65,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755308811078,2.98,187.7,187.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308811878,2.98,187.7,187.64,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308815979,2.98,187.7,187.64,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308816172,4.14065638,187.69,187.61,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308816379,2.98,187.7,187.61,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308816583,2.92,187.68,187.61,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308816882,0.03711726,187.67,187.61,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308817077,2.92,187.66,187.61,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308817881,2.92,187.66,187.61,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308820787,2.92,187.66,187.61,8.90581012]
["bitfinex-derivatives","SOLF0:USTF0",1755308822584,2.92,187.66,187.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308822786,2.92,187.66,187.64,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308822988,2.92,187.65,187.64,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308823188,0.03711726,187.67,187.64,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308823485,2.92,187.66,187.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308823988,2.92,187.66,187.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755308824285,2.92,187.66,187.65,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755308824686,2.92,187.66,187.64,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755308824889,2.92,187.65,187.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755308825587,0.03711726,187.67,187.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308825785,2.92,187.69,187.66,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308825985,4.46965136,187.77,187.67,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308825986,2.92,187.76,187.67,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308826285,2.92,187.74,187.7,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308826890,2.92,187.74,187.7,8.90311012]
["bitfinex-derivatives","SOLF0:USTF0",1755308827184,2.92,187.74,187.7,8.93996651]
["bitfinex-derivatives","SOLF0:USTF0",1755308827389,2.92,187.74,187.71,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755308827986,2.92,187.74,187.7,3.61656651]
["bitfinex-derivatives","SOLF0:USTF0",1755308827987,2.92,187.78,187.7,8.93996651]
["bitfinex-derivatives","SOLF0:USTF0",1755308828182,2.92,187.76,187.7,3.61656651]
["bitfinex-derivatives","SOLF0:USTF0",1755308829291,2.92,187.76,187.72,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755308829688,2.92,187.78,187.73,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755308829887,2.92,187.78,187.73,8.90241012]
["bitfinex-derivatives","SOLF0:USTF0",1755308830394,2.92,187.78,187.74,0.03704372]
["bitfinex-derivatives","SOLF0:USTF0",1755308834599,2.95488276,187.78,187.74,0.03704372]
["bitfinex-derivatives","SOLF0:USTF0",1755308834895,0.03488276,187.78,187.74,0.03704372]
["bitfinex-derivatives","SOLF0:USTF0",1755308835197,2.92,187.8,187.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308835693,2.92,187.87,187.79,8.90051012]
["bitfinex-derivatives","SOLF0:USTF0",1755308835895,2.92,187.85,187.79,8.90051012]
["bitfinex-derivatives","SOLF0:USTF0",1755308836498,2.92,187.85,187.8,0.03665719]
["bitfinex-derivatives","SOLF0:USTF0",1755308841396,2.92,187.85,187.8,0.18665719]
["bitfinex-derivatives","SOLF0:USTF0",1755308842196,2.92,187.85,187.8,5.50735719]
["bitfinex-derivatives","SOLF0:USTF0",1755308842499,2.92,187.85,187.8,5.35735719]
["bitfinex-derivatives","SOLF0:USTF0",1755308842698,3.11,187.91,187.82,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308842996,3.11,187.89,187.82,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308843199,3.11,187.89,187.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308843400,3.11,187.89,187.84,0.18998083]
["bitfinex-derivatives","SOLF0:USTF0",1755308843798,3.11,187.89,187.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308845292,3.11,187.89,187.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308845701,3.11,187.89,187.85,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308846103,3.11,187.89,187.85,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308848002,3.11,187.91,187.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308848901,3.11,187.91,187.85,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308849503,3.11,187.91,187.85,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308851906,3.11,187.95,187.88,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308852610,3.11,187.95,187.9,0.04097175]
["bitfinex-derivatives","SOLF0:USTF0",1755308855407,3.11,187.95,187.91,3.57971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308857111,3.11,187.95,187.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308857507,130.46,188.01,187.91,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308857707,3.11,187.93,187.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755308858209,3.11,187.93,187.91,3.47016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308860114,3.11,187.93,187.91,0.04045793]
["bitfinex-derivatives","SOLF0:USTF0",1755308871121,4.12054951,187.92,187.91,0.04045793]
["bitfinex-derivatives","SOLF0:USTF0",1755308871321,6.97054951,187.92,187.91,0.04045793]
["bitfinex-derivatives","SOLF0:USTF0",1755308882125,4.12054951,187.92,187.91,0.04045793]
["bitfinex-derivatives","SOLF0:USTF0",1755308882332,4.12054951,187.92,187.91,3.61016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308882729,6.97054951,187.92,187.91,3.61016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308883631,4.12054951,187.92,187.91,8.92786805]
["bitfinex-derivatives","SOLF0:USTF0",1755308884133,2.85,187.94,187.92,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755308884433,6.99157699,187.93,187.92,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755308884634,6.99157699,187.93,187.91,3.47016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308884834,2.85,187.92,187.91,3.61016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308885832,2.85,187.96,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308886035,2.85,187.94,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308886331,4.43117103,187.98,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308886527,8.9003522,187.97,187.91,3.61016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308886735,2.85,187.95,187.91,3.61016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308886927,2.85,187.93,187.91,3.61016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308887127,4.43117103,187.99,187.91,3.47016805]
["bitfinex-derivatives","SOLF0:USTF0",1755308887328,2.85,187.97,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308887528,2.85,187.95,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308887828,2.85,187.94,187.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308888128,6.99796029,187.94,187.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308888522,4.14796029,187.94,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308888822,2.85,187.93,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308889032,4.43117103,187.99,187.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755308889233,8.90673134,187.98,187.94,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308889532,4.14770154,187.97,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755308889733,4.14770154,187.96,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755308890030,4.14770154,187.96,187.94,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308890331,4.14770154,187.95,187.94,6.45435529]
["bitfinex-derivatives","SOLF0:USTF0",1755308891232,6.99770154,187.95,187.94,6.45435529]
["bitfinex-derivatives","SOLF0:USTF0",1755308892132,4.14770154,187.95,187.94,6.45435529]
["bitfinex-derivatives","SOLF0:USTF0",1755308892432,6.99770154,187.95,187.94,6.45435529]
["bitfinex-derivatives","SOLF0:USTF0",1755308893523,4.43117103,188.0,187.94,3.46435529]
["bitfinex-derivatives","SOLF0:USTF0",1755308893722,2.85,188.0,187.97,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308894832,2.85,188.0,187.97,6.41971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308895237,2.85,188.01,187.97,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308895433,2.85,188.01,187.97,6.41971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308896133,4.43117103,188.02,187.97,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308896331,4.43117103,188.04,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755308896635,2.85,188.02,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755308896838,2.85,188.02,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755308897039,2.85,188.02,187.99,3.02492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308898336,2.85,188.04,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755308898533,2.85,188.04,187.99,3.02492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308898934,2.85,188.04,187.99,0.03492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308900638,2.85,188.04,187.99,3.02492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308902437,2.85,188.04,187.99,0.03492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308905535,4.11193486,188.03,187.99,0.03492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308905737,4.11193486,188.02,187.99,0.03492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308905940,3.08,188.0,187.99,0.03492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308906945,3.08,188.04,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755308907139,3.08,188.02,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755308907339,3.08,188.01,187.99,0.03492705]
["bitfinex-derivatives","SOLF0:USTF0",1755308907543,3.08,188.01,187.97,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308908038,3.08,188.01,187.98,3.01569034]
["bitfinex-derivatives","SOLF0:USTF0",1755308908239,3.08,188.01,187.99,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755308908444,3.08,188.01,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755308912744,3.08,188.01,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755308913044,3.08,188.01,187.98,0.03569034]
["bitfinex-derivatives","SOLF0:USTF0",1755308915648,3.08,188.01,187.98,3.01569034]
["bitfinex-derivatives","SOLF0:USTF0",1755308916048,3.08,188.01,187.98,0.03569034]
["bitfinex-derivatives","SOLF0:USTF0",1755308919851,3.08,188.01,187.98,3.01569034]
["bitfinex-derivatives","SOLF0:USTF0",1755308920542,3.08,188.01,187.98,0.03569034]
["bitfinex-derivatives","SOLF0:USTF0",1755308921547,3.08,188.04,188.0,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308921845,3.08,188.02,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755308922047,7.19242995,188.02,188.0,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308922253,4.43117103,188.07,188.0,3.42971012]
["bitfinex-derivatives","SOLF0:USTF0",1755308922546,3.08,188.05,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755308922750,3.08,188.03,188.02,2.18835347]
["bitfinex-derivatives","SOLF0:USTF0",1755308922947,7.19291706,188.03,188.02,2.18835347]
["bitfinex-derivatives","SOLF0:USTF0",1755308923150,7.19291706,188.03,187.99,3.01729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308923345,7.19291706,188.02,188.01,2.18835347]
["bitfinex-derivatives","SOLF0:USTF0",1755308923548,7.19291706,188.02,188.01,5.16835347]
["bitfinex-derivatives","SOLF0:USTF0",1755308923752,3.08,188.04,188.01,2.18835347]
["bitfinex-derivatives","SOLF0:USTF0",1755308923952,4.11320402,188.03,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755308924253,7.19320402,188.03,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308924448,3.08,188.01,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308925054,3.08,188.01,188.0,6.399157]
["bitfinex-derivatives","SOLF0:USTF0",1755308925249,3.08,188.01,188.0,3.419157]
["bitfinex-derivatives","SOLF0:USTF0",1755308926448,3.08,188.01,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308929851,4.11661087,188.0,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308930050,7.02661087,188.0,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308931046,11.64240393,188.0,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308931252,7.02661087,188.0,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308932358,7.02661087,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308932855,4.11661087,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308933453,7.02661087,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308933857,4.11661087,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308934046,7.02661087,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308934756,2.91,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308935152,2.94386769,188.02,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308935356,7.03059405,188.01,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755308936058,7.03059405,188.01,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308936253,7.03059405,188.0,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308936459,4.12059405,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308936855,0.03386769,188.02,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308937060,4.12275098,188.01,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308937358,4.12382498,188.0,187.99,2.90729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308937552,0.03386769,188.02,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308937758,0.03386769,188.02,188.0,6.289157]
["bitfinex-derivatives","SOLF0:USTF0",1755308937961,0.03386769,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755308938958,0.03386769,188.02,188.01,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755308939158,0.03386769,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755308940664,2.94386769,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755308941655,2.91,188.01,187.99,0.03729658]
["bitfinex-derivatives","SOLF0:USTF0",1755308942555,0.03386769,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755308942763,2.94386769,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755308949666,7.04692118,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755308949862,7.04692118,188.02,188.01,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755308950667,7.04692118,188.02,188.01,10.37303599]
["bitfinex-derivatives","SOLF0:USTF0",1755308951469,7.04692118,188.02,188.01,5.05813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308951768,7.04692118,188.02,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308953965,4.13692118,188.02,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308954165,7.04692118,188.02,188.01,5.05813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308954869,7.04692118,188.02,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308955767,7.04692118,188.02,188.01,5.05813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308959071,7.04692118,188.02,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308959573,7.04692118,188.02,188.01,5.09813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308964780,7.04692118,188.02,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308966378,7.05975703,188.02,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308968281,7.05975703,188.02,188.01,5.09813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308969480,7.05975703,188.02,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308969676,4.47431073,188.07,188.01,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308969882,2.98,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755308970377,4.47431073,188.09,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755308970578,2.98,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755308971083,2.98,188.03,188.02,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308971281,2.98,188.03,188.02,5.09813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308971782,2.98,188.03,188.02,10.41273599]
["bitfinex-derivatives","SOLF0:USTF0",1755308972783,2.98,188.03,188.02,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755308972983,2.98,188.03,188.02,10.41273599]
["bitfinex-derivatives","SOLF0:USTF0",1755308973586,2.98,188.05,188.02,5.09813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308973780,4.47431073,188.1,188.04,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308973981,4.71114257,188.09,188.04,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755308974279,2.98,188.09,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755308976283,4.71234944,188.08,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755308976484,2.98,188.08,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755308981885,4.09739956,188.07,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755308982082,7.07739956,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755308982586,7.07739956,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755308990983,7.07739956,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755308994287,7.07739956,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755308999301,11.84015778,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309000700,11.84029841,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309002803,8.86029841,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309003007,2.94,188.1,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309003198,8.85629148,188.09,188.07,5.03813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309003404,4.09389603,188.08,188.07,5.03813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309003601,7.03389603,188.08,188.07,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309004201,4.09389603,188.08,188.05,5.07229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309004501,2.94,188.06,188.05,5.07229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309004703,2.94,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309004906,7.03362273,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309005201,7.03362273,188.06,188.05,5.07229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309006105,2.94,188.06,188.05,5.07229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309006903,6.6621662,188.13,188.05,5.07229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309007108,2.94,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309008207,2.94,188.07,188.06,5.03813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309008808,2.94,188.09,188.06,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309009009,2.94,188.09,188.08,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309009212,7.03184667,188.09,188.08,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309010902,7.03184667,188.09,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309010903,2.94,188.08,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309011100,4.09184667,188.07,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309011299,2.94,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309011698,2.94,188.06,188.05,2.8841624]
["bitfinex-derivatives","SOLF0:USTF0",1755309012404,2.94,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309012711,7.03238048,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309015514,7.03238048,188.06,188.05,2.8841624]
["bitfinex-derivatives","SOLF0:USTF0",1755309016111,4.09238048,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309016316,2.94,188.06,188.05,2.8841624]
["bitfinex-derivatives","SOLF0:USTF0",1755309016516,2.94,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309017914,2.94,188.06,188.05,2.8841624]
["bitfinex-derivatives","SOLF0:USTF0",1755309021619,2.94,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309022225,2.94,188.06,188.05,5.21229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309024621,2.94,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309027323,2.94,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309027522,2.94,188.06,188.05,2.22229839]
["bitfinex-derivatives","SOLF0:USTF0",1755309030927,6.98056146,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309034937,11.74679105,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309036334,6.98056146,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309057631,6.98056146,188.06,188.05,2.9941624]
["bitfinex-derivatives","SOLF0:USTF0",1755309060242,6.98056146,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309064448,11.72226661,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309068551,11.72226661,188.06,188.05,2.9941624]
["bitfinex-derivatives","SOLF0:USTF0",1755309068751,11.72226661,188.06,188.05,0.0341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309069259,11.72226661,188.06,188.05,2.9941624]
["bitfinex-derivatives","SOLF0:USTF0",1755309072357,4.04056146,188.06,188.05,2.9941624]
["bitfinex-derivatives","SOLF0:USTF0",1755309072553,4.47362708,188.12,188.05,3.5341624]
["bitfinex-derivatives","SOLF0:USTF0",1755309072856,6.88501783,188.14,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309072857,3.07,188.13,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309073558,3.07,188.13,188.12,5.14813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309074450,3.07,188.13,188.11,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309074957,3.07,188.13,188.11,5.14813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309075853,3.07,188.13,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309076358,364.78709811,188.17,188.1,2.22693842]
["bitfinex-derivatives","SOLF0:USTF0",1755309076659,3.07,188.12,188.1,2.22693842]
["bitfinex-derivatives","SOLF0:USTF0",1755309076958,3.07,188.12,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309079763,3.07,188.12,188.1,2.22693842]
["bitfinex-derivatives","SOLF0:USTF0",1755309080260,3.07,188.12,188.1,5.22693842]
["bitfinex-derivatives","SOLF0:USTF0",1755309081360,3.07,188.12,188.1,2.22693842]
["bitfinex-derivatives","SOLF0:USTF0",1755309081561,3.07,188.12,188.1,5.22693842]
["bitfinex-derivatives","SOLF0:USTF0",1755309083068,3.07,188.12,188.1,3.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309083266,2.92,188.15,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309083967,2.92,188.15,188.1,2.22693842]
["bitfinex-derivatives","SOLF0:USTF0",1755309084165,2.92,188.15,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309084564,4.05672939,188.14,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309084767,2.92,188.13,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309085065,2.92,188.16,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309085367,2.92,188.14,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309085563,2.92,188.14,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309085865,2.92,188.14,188.1,3.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309086064,2.92,188.12,188.1,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309086264,2.92,188.11,188.1,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309087769,2.92,188.11,188.1,3.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309088469,2.18813599,188.16,188.1,3.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309088769,2.92,188.12,188.1,3.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309089273,2.92,188.15,188.1,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309089470,2.92,188.13,188.1,3.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309089669,2.92,188.13,188.1,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309091367,130.0,188.12,188.1,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309091570,6.97617325,188.11,188.1,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1755309091772,2.92,188.1,188.03,5.22813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309091970,2.92,188.08,188.03,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309092170,2.92,188.08,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755309092671,2.92,188.08,188.03,2.18813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309092875,2.92,188.08,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755309094372,2.92,188.06,188.04,0.03355123]
["bitfinex-derivatives","SOLF0:USTF0",1755309098571,2.18813599,188.07,188.04,0.03355123]
["bitfinex-derivatives","SOLF0:USTF0",1755309098779,5.10813599,188.05,188.04,0.03355123]
["bitfinex-derivatives","SOLF0:USTF0",1755309098978,9.1653432,188.05,188.04,0.03355123]
["bitfinex-derivatives","SOLF0:USTF0",1755309099676,9.1653432,188.05,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309099871,2.92,188.02,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309100770,2.92,188.02,187.97,5.21813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309101272,2.92,188.02,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309101470,2.92,188.02,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309102277,2.92,188.02,187.97,5.25813599]
["bitfinex-derivatives","SOLF0:USTF0",1755309102476,2.92,188.02,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309102975,2.92,188.02,187.94,108.35503496]
["bitfinex-derivatives","SOLF0:USTF0",1755309103272,2.92,188.02,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309104076,2.92,188.0,187.97,0.03413308]
["bitfinex-derivatives","SOLF0:USTF0",1755309104474,2.92,188.0,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309105979,2.92,188.0,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309106176,2.50903663,188.03,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309106177,4.05118345,187.99,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309106477,2.92,187.98,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309106669,2.92,187.98,187.94,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1755309108684,3.09,187.96,187.94,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1755309115085,3.09,188.03,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309115286,3.09,188.01,187.95,5.56903663]
["bitfinex-derivatives","SOLF0:USTF0",1755309115587,3.09,188.0,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309116191,3.09,188.03,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309116988,3.09,188.03,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309117188,3.09,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309117591,3.09,188.03,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309120295,3.09,188.03,187.98,3.09533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309120496,3.09,188.03,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309121693,3.09,188.03,187.98,3.09533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309122093,3.09,188.03,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309122292,3.09,188.03,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309122997,3.09,188.02,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309123197,3.09,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309123992,3.09,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309124200,357.26,188.04,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309124396,3.09,188.02,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309124797,357.26,188.04,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309125000,3.09,188.03,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309125391,357.26,188.04,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309125597,3.09,188.02,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309127504,3.09,188.04,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309127697,130.0,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309127698,133.09,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309127896,3.09,188.05,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309133200,4.04559383,188.04,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309133402,3.09,188.03,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309135003,3.09,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309135798,3.09,188.03,187.98,2.54437376]
["bitfinex-derivatives","SOLF0:USTF0",1755309136002,3.09,188.03,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309136205,3.09,188.03,187.98,2.54437376]
["bitfinex-derivatives","SOLF0:USTF0",1755309136405,3.09,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309139507,2.97,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755309139694,2.97,188.02,187.98,2.54437376]
["bitfinex-derivatives","SOLF0:USTF0",1755309139900,2.97,188.02,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309143509,2.97,188.02,187.98,2.54437376]
["bitfinex-derivatives","SOLF0:USTF0",1755309143709,2.97,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309147712,2.97,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309147912,4.0559473,188.04,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309148214,2.97,188.03,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309149113,130.0,188.06,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309149315,2.97,188.04,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309149815,2.97,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309150314,2.97,188.04,187.98,2.91533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309150515,2.97,188.02,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309150708,2.97,188.0,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309151107,2.97,188.01,187.98,2.91533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309151609,2.97,188.04,187.98,2.91533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309151811,4.05656121,188.03,187.98,2.91533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309152010,2.97,188.01,187.98,2.91533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309152508,2.97,188.01,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309152715,2.97,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309153617,2.97,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309153816,2.97,188.03,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309154414,2.97,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309157517,2.97,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309159216,7.03759111,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309165429,4.44786709,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309165623,2.97,188.03,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309165825,4.07209207,188.02,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309166025,4.07209207,188.01,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309166327,2.97,188.01,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309169227,2.99,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755309172626,4.44786709,188.05,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309172820,8.80435923,188.04,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309173023,11.79435923,188.03,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309173230,4.07182128,188.02,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309173425,7.06182128,188.01,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309173729,4.44786709,188.05,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309173730,7.06201179,188.0,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309173930,2.99,188.0,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309174830,2.99,188.0,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309175237,2.99,187.99,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309175639,7.08327319,187.99,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309178042,2.99,187.99,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309178842,7.0831105,187.99,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309179435,2.99,187.99,187.98,0.03533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309179642,2.99,187.99,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309179833,2.99,187.99,187.98,4.62096108]
["bitfinex-derivatives","SOLF0:USTF0",1755309181041,2.99,188.03,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309181344,4.44786709,188.04,187.99,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309181345,2.99,188.01,187.99,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309181642,7.08303573,188.0,187.99,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309184339,7.08303573,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309185543,2.99,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309185741,2.99,188.0,187.98,1.64096108]
["bitfinex-derivatives","SOLF0:USTF0",1755309186441,2.99,188.0,187.98,3.01533713]
["bitfinex-derivatives","SOLF0:USTF0",1755309187243,2.99,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309187444,4.09310427,188.0,187.99,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309187643,7.08310427,188.0,187.99,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309188244,2.99,188.05,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309188445,2.99,188.07,188.03,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309188644,2.99,188.09,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309188841,2.99,188.09,187.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309188842,2.99,188.09,188.08,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309189045,7.08146831,188.09,188.08,4.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309189547,2.99,188.11,188.08,1.60562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309189746,4.08707603,188.1,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309189938,7.07707603,188.1,188.09,1.60562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309190141,2.99,188.09,188.07,1.60562395]
["bitfinex-derivatives","SOLF0:USTF0",1755309190345,2.99,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309191347,7.07214939,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309193143,2.99,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309194449,7.06794575,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309195149,2.99,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309196948,7.0717253,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309197149,2.99,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309201850,2.99,188.09,188.08,3.10623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309202252,2.99,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309205555,2.99,188.09,188.08,3.10623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309205855,2.99,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309208753,6.9538706,188.15,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309209057,3.09,188.13,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309209355,3.09,188.11,188.08,3.10623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309209557,3.09,188.11,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309211653,4.0788425,188.1,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309211957,3.09,188.09,188.08,0.03623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309216359,3.09,188.09,188.08,3.10623863]
["bitfinex-derivatives","SOLF0:USTF0",1755309217053,4.44786709,188.19,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309217254,3.09,188.17,188.13,4.67414163]
["bitfinex-derivatives","SOLF0:USTF0",1755309217463,3.09,188.17,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755309217655,3.09,188.17,188.13,1.64241645]
["bitfinex-derivatives","SOLF0:USTF0",1755309217960,3.09,188.17,188.13,4.71241645]
["bitfinex-derivatives","SOLF0:USTF0",1755309218262,3.09,188.15,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309218854,2.50567239,188.19,188.13,3.10827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309219059,3.09,188.17,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309219261,3.09,188.17,188.13,3.10827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309221962,4.07429322,188.16,188.13,3.10827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309222264,3.09,188.15,188.13,3.10827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309222663,3.09,188.15,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309226069,3.09,188.15,188.13,3.10827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309227773,3.09,188.14,188.13,3.10827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309228572,2.50567239,188.19,188.13,3.10827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309228772,3.01,188.17,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309228967,4.07347788,188.16,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309229173,7.08347788,188.16,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309230170,7.08347788,188.16,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309230376,3.01,188.19,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309230672,4.07499373,188.18,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309230976,4.07499373,188.17,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309231270,3.01,188.19,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309231968,3.01,188.19,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309232271,3.01,188.18,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309234171,3.01,188.17,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309234364,3.01,188.17,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309234570,3.01,188.21,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309234766,3.01,188.19,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309241377,3.01,188.17,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309242177,3.01,188.16,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309242577,0.92510135,188.22,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309242774,3.01,188.15,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309242977,0.92510135,188.22,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309243176,3.01,188.16,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309244174,3.01,188.15,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309244578,3.01,188.15,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309246479,3.01,188.16,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309247884,3.01,188.15,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309248272,5.38043255,188.22,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309248582,3.01,188.14,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309248882,3.01,188.14,188.13,1.64094021]
["bitfinex-derivatives","SOLF0:USTF0",1755309249081,1.60266539,188.21,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309249282,4.07403017,188.2,188.15,1.60266539]
["bitfinex-derivatives","SOLF0:USTF0",1755309249482,4.07403017,188.19,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309249682,4.07403017,188.18,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309249880,1.60266539,188.21,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309250080,4.05410108,188.2,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309250272,4.05410108,188.19,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309250475,4.05410108,188.18,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309250677,1.60266539,188.21,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309250880,4.05451618,188.2,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309251085,3.01,188.18,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309252886,3.01,188.18,188.15,1.60266539]
["bitfinex-derivatives","SOLF0:USTF0",1755309253182,3.01,188.18,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309253580,7.06602933,188.18,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309253781,7.06602933,188.17,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309253992,3.01,188.16,188.14,1.60266539]
["bitfinex-derivatives","SOLF0:USTF0",1755309254381,3.01,188.16,188.13,3.06827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309254586,3.01,188.16,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309256493,3.01,188.16,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309256684,4.05084041,188.15,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309256881,1.60266539,188.17,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309256882,7.06084041,188.14,188.13,0.03827482]
["bitfinex-derivatives","SOLF0:USTF0",1755309258285,1.60266539,188.13,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309258488,4.05084041,188.12,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309258686,3.03,188.1,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755309259091,4.05314314,188.09,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309259286,3.03,188.08,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309259491,3.03,188.07,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309261791,3.03,188.08,188.02,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309261992,3.03,188.08,187.98,103.83940999]
["bitfinex-derivatives","SOLF0:USTF0",1755309261993,3.03,188.06,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309262196,3.03,188.04,187.98,106.34609381]
["bitfinex-derivatives","SOLF0:USTF0",1755309262496,3.03,188.04,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309262696,0.03551801,188.03,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309262897,3.03,188.02,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309264901,0.03551801,188.03,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309264902,3.03,188.01,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309265403,3.03,187.98,187.82,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309265597,3.03,187.96,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309265791,3.03,187.96,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309266301,0.04085479,187.93,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309266501,3.07085479,187.93,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309267295,0.04085479,187.93,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309267501,0.04085479,187.93,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309267894,129.86,188.0,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309268091,3.03,187.95,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309268295,0.04024934,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309268501,3.07024934,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309269207,0.04024934,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309270400,3.03,187.97,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309270401,3.03,188.05,187.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755309270609,3.03,188.03,187.94,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755309270901,3.03,188.03,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309271302,5.45147912,188.02,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309271492,3.03,188.03,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309271695,3.03,188.03,187.97,0.03952419]
["bitfinex-derivatives","SOLF0:USTF0",1755309271899,3.03,188.02,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309272498,3.03,188.08,187.98,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755309272805,3.03,188.06,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309273006,5.44949904,188.05,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309273201,5.44949904,188.04,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309273502,3.03,188.08,188.0,0.03463779]
["bitfinex-derivatives","SOLF0:USTF0",1755309273804,3.03,188.06,188.0,3.14463779]
["bitfinex-derivatives","SOLF0:USTF0",1755309274000,5.44827351,188.05,188.0,0.03463779]
["bitfinex-derivatives","SOLF0:USTF0",1755309274196,3.03,188.04,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309274603,3.03,188.04,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309275003,3.03,188.02,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309275203,3.03,188.08,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309275408,5.44655312,188.07,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309275606,3.03,188.05,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309277806,131.04,188.09,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309278107,3.03,188.07,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309279211,3.03,188.07,188.01,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755309279405,3.03,188.05,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309280004,131.04,188.09,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309280198,3.03,188.04,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309280601,3.03,188.08,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309280907,3.03,188.06,188.0,0.03463779]
["bitfinex-derivatives","SOLF0:USTF0",1755309281109,9.62075476,188.05,188.0,0.03463779]
["bitfinex-derivatives","SOLF0:USTF0",1755309281309,3.03,188.03,188.0,0.03463779]
["bitfinex-derivatives","SOLF0:USTF0",1755309281508,3.03,188.01,188.0,0.03463779]
["bitfinex-derivatives","SOLF0:USTF0",1755309281706,3.03,188.0,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309281907,0.03961172,188.03,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309281908,3.03,187.98,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309282108,3.03,187.96,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309282406,3.03,187.94,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309282607,3.03,187.96,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309282907,0.04080599,187.92,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309283507,0.04080599,187.92,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309283705,0.04080599,187.92,187.89,5.61668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309283901,0.04080599,187.92,187.91,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755309284101,131.16,188.01,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309284312,8.47669908,188.0,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309284512,3.03,188.0,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309284704,3.03,188.0,187.94,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755309284906,3.03,187.99,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309285108,3.03,187.98,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309285410,3.03,187.97,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309286613,2.50668382,188.05,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309286814,9.63936986,188.04,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309287016,9.63936986,188.03,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309287313,3.03,188.01,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309287612,3.03,187.99,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309288009,3.03,187.98,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309288209,3.03,187.97,187.95,3.14819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309288401,3.03,187.97,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309288911,3.08,187.96,187.95,0.03819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309289111,8.59305657,187.96,187.95,0.03819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309292918,12.78950173,187.96,187.95,0.03819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309301323,5.51305657,187.96,187.95,2.92819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309301627,9.72520296,187.96,187.95,2.92819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309302521,12.80520296,187.96,187.95,0.03819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309304624,9.72520296,187.96,187.95,2.92819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309307932,5.95953514,188.05,187.95,2.92819543]
["bitfinex-derivatives","SOLF0:USTF0",1755309308131,3.08,188.03,187.96,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309308831,3.08,188.03,187.98,0.03357056]
["bitfinex-derivatives","SOLF0:USTF0",1755309311938,3.08,188.01,187.98,0.03357056]
["bitfinex-derivatives","SOLF0:USTF0",1755309312530,3.08,188.01,187.98,5.34897056]
["bitfinex-derivatives","SOLF0:USTF0",1755309313738,3.08,188.08,187.99,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755309314034,3.08,188.08,187.99,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309314532,3.08,188.08,188.02,0.03379513]
["bitfinex-derivatives","SOLF0:USTF0",1755309314932,3.08,188.08,188.02,7.85487895]
["bitfinex-derivatives","SOLF0:USTF0",1755309315131,3.08,188.08,188.02,2.54047895]
["bitfinex-derivatives","SOLF0:USTF0",1755309315328,3.08,188.12,188.02,2.54047895]
["bitfinex-derivatives","SOLF0:USTF0",1755309315930,3.08,188.12,188.04,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755309316133,3.08,188.12,188.02,2.54047895]
["bitfinex-derivatives","SOLF0:USTF0",1755309316436,3.08,188.12,188.02,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309316638,3.08,188.12,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309318032,3.08,188.1,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309320040,4.19710806,188.09,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309320244,7.04710806,188.08,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309320544,2.85,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309321341,7.04715021,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309325146,2.85,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309328149,2.85,188.11,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309328356,2.85,188.09,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309328645,2.85,188.07,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309331448,2.85,188.13,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309331748,2.85,188.11,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309331950,2.85,188.09,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309332647,2.85,188.08,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309332946,2.85,188.13,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309333137,2.85,188.11,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309333342,4.1932165,188.1,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309333547,2.85,188.09,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309335441,4.44770399,188.13,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309335442,2.85,188.12,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309335646,2.85,188.1,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309335947,2.85,188.08,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309337952,2.85,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309341452,7.0477891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309342453,4.1977891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309342852,2.85,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309343049,7.0477891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309351152,7.2477891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309351451,4.1977891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309352360,7.2477891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309354058,4.1977891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309355961,7.2477891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309361264,12.13089174,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309361564,7.2477891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309363459,12.13215637,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309363864,7.2477891,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309364361,3.05,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309364567,7.26547238,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309365565,12.14955423,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309367268,16.62576962,188.06,188.05,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1755309368573,9.09955423,188.06,187.96,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309368874,3.05,188.04,187.96,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309369068,3.05,188.02,187.96,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309369371,3.05,188.0,187.96,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309369974,3.08925096,188.0,187.96,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309370876,3.05,187.99,187.96,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309372083,3.05,187.97,187.93,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309372378,4.47733271,188.01,187.93,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309372379,3.05,187.95,187.93,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309372878,3.05,187.94,187.93,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309374378,3.05,187.93,187.9,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309374576,3.05,187.91,187.9,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309374781,3.05,187.9,187.87,359.74668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309375084,3.05,187.9,187.87,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309375285,3.0894091,187.9,187.87,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309376485,3.0894091,187.9,187.87,7.82528382]
["bitfinex-derivatives","SOLF0:USTF0",1755309377285,3.0894091,187.9,187.87,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309379183,2.89,187.89,187.87,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309384390,2.89,187.88,187.87,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309387990,0.0394091,187.9,187.87,2.50668382]
["bitfinex-derivatives","SOLF0:USTF0",1755309388191,0.0394091,187.9,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755309388392,2.9294091,187.9,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755309389689,0.0394091,187.9,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755309390596,2.89,187.91,187.9,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755309390790,2.89,187.91,187.9,7.82458382]
["bitfinex-derivatives","SOLF0:USTF0",1755309404609,2.89,187.91,187.9,6.92440007]
["bitfinex-derivatives","SOLF0:USTF0",1755309411307,2.89,187.91,187.9,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309416005,2.89,187.91,187.9,6.92440007]
["bitfinex-derivatives","SOLF0:USTF0",1755309417514,4.47733271,187.99,187.9,6.92440007]
["bitfinex-derivatives","SOLF0:USTF0",1755309417715,9.11193668,187.98,187.93,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309417914,4.22305054,187.97,187.93,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309418115,4.47733271,187.99,187.93,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309418116,4.22305054,187.96,187.94,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1755309418311,4.22305054,187.95,187.94,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1755309419817,7.32305054,187.95,187.94,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1755309422320,12.21326382,187.95,187.94,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1755309423121,7.32305054,187.95,187.94,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1755309427421,7.32305054,187.95,187.94,1.64630335]
["bitfinex-derivatives","SOLF0:USTF0",1755309437430,7.32305054,187.95,187.94,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1755309437731,3.1,187.95,187.94,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1755309441637,3.1,187.95,187.92,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309441935,3.1,187.95,187.89,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309442137,3.1,187.95,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309442931,3.13522688,187.95,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309443235,3.13522688,187.95,187.91,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309443535,3.13522688,187.95,187.91,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309445434,3.13522688,187.95,187.91,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309446434,3.13522688,187.95,187.89,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309447336,3.13522688,187.95,187.87,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309447536,4.00422831,187.94,187.87,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309447733,3.04,187.92,187.87,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309447934,3.04,187.92,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309450438,3.04,187.92,187.89,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309451140,3.07754295,187.92,187.89,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309451641,3.04,187.91,187.87,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309452240,3.04,187.91,187.87,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309452443,3.08000798,187.91,187.87,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309452640,3.08000798,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309453437,3.08000798,187.91,187.87,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309453739,3.04,187.9,187.87,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309457246,3.04,187.9,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309457447,3.04,187.9,187.82,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309457448,4.07618814,187.89,187.82,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309457746,3.04,187.87,187.82,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309457945,0.03812597,187.87,187.86,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309458444,3.07812597,187.87,187.86,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309458644,3.07812597,187.87,187.86,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309466551,0.03812597,187.87,187.86,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309468156,3.07812597,187.87,187.86,4.53650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309470260,3.07812597,187.87,187.86,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309471261,3.07812597,187.87,187.86,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309471658,3.07812597,187.87,187.86,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309472255,3.07812597,187.87,187.86,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309472554,0.03812597,187.87,187.86,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309472756,3.02812597,187.87,187.86,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309475264,3.02812597,187.87,187.86,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309476965,3.02812597,187.87,187.84,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309477761,3.02812597,187.87,187.82,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309478464,3.02812597,187.87,187.82,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309481566,3.02812597,187.87,187.82,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309482264,3.02812597,187.87,187.82,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309482871,3.02812597,187.87,187.82,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309484372,3.02812597,187.87,187.82,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309486374,3.02812597,187.87,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309486872,3.02812597,187.87,187.82,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309488070,3.02812597,187.87,187.82,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309488272,3.02812597,187.87,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309488273,3.02812597,187.87,187.8,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309489074,4.09811727,187.86,187.8,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309489275,3.02812597,187.87,187.8,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309489469,3.02812597,187.87,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309490271,2.99,187.85,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309492875,2.99,187.85,187.8,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309493483,2.99,187.85,187.8,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309494185,2.99,187.85,187.79,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309494479,2.99,187.85,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309494672,2.99,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309494874,3.02454183,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309495168,0.03454183,187.84,187.81,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309495380,2.99,187.83,187.81,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309496580,2.99,187.83,187.81,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309496974,0.03454183,187.84,187.81,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309496975,0.03454183,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309497178,0.03454183,187.84,187.83,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309497576,1.60650007,187.91,187.83,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309497777,3.02390266,187.85,187.84,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309498284,2.99,187.85,187.84,4.54650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309501385,2.99,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309502985,2.99,187.85,187.83,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309503689,2.99,187.85,187.83,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309504584,2.99,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309505988,2.99,187.85,187.82,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309506189,2.99,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309507191,0.03542283,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309507988,2.98542283,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309511793,0.03542283,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309512592,2.98542283,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309520998,0.03542283,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309521695,5.39865024,187.94,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309521696,2.95,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309521896,2.95,187.9,187.89,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309522501,132.61282034,187.97,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309522502,2.95,187.95,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309522694,2.95,187.95,187.87,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755309522695,2.95,187.93,187.92,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309522900,7.09445073,187.93,187.92,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309523100,7.09445073,187.93,187.92,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309523300,2.95,187.93,187.92,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309526205,2.95,187.93,187.92,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309536109,2.95,187.93,187.91,1.64242989]
["bitfinex-derivatives","SOLF0:USTF0",1755309536313,2.95,187.93,187.91,4.50242989]
["bitfinex-derivatives","SOLF0:USTF0",1755309536713,2.95,187.93,187.91,0.03592982]
["bitfinex-derivatives","SOLF0:USTF0",1755309536907,2.95,187.93,187.91,1.64242989]
["bitfinex-derivatives","SOLF0:USTF0",1755309540415,2.95,187.93,187.91,4.50242989]
["bitfinex-derivatives","SOLF0:USTF0",1755309540615,2.95,187.93,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309545822,2.88,187.92,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309546124,2.88,187.91,187.74,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755309546325,2.88,187.92,187.91,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309546822,2.88,187.96,187.91,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309547022,0.03481258,187.93,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309547224,0.03481258,187.93,187.92,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309547423,2.88,187.96,187.92,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309547618,2.88,187.96,187.95,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309547827,7.14481232,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309548026,7.17931661,187.96,187.94,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309548224,2.88,187.95,187.94,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309550332,2.91450429,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309550530,0.03450429,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309551430,2.91450429,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309554329,0.03450429,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309554934,2.91450429,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755309557634,2.88,187.95,187.91,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309557939,2.88,187.95,187.91,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309558234,2.91604601,187.95,187.91,4.46650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309558434,2.91604601,187.95,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309561035,2.91604601,187.95,187.91,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309561337,2.91,187.93,187.89,4.49650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309561739,2.91,187.93,187.87,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309561740,4.28189141,187.92,187.87,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309561938,2.91,187.9,187.87,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309562539,0.03435255,187.9,187.89,4.49650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309565337,0.03435255,187.9,187.89,9.81460007]
["bitfinex-derivatives","SOLF0:USTF0",1755309565641,2.91,187.94,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309565936,4.46303089,187.99,187.93,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309566139,2.91,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309566337,7.19475578,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309567239,7.19475578,187.95,187.94,4.49650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309571246,2.91,187.95,187.94,4.49650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309576651,2.91,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309578155,7.1955385,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309578352,2.91,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309579150,7.19557251,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755309579754,7.19557251,187.95,187.93,1.64061641]
["bitfinex-derivatives","SOLF0:USTF0",1755309580054,2.91,187.94,187.93,4.53061641]
["bitfinex-derivatives","SOLF0:USTF0",1755309585558,2.91,187.94,187.93,9.84761641]
["bitfinex-derivatives","SOLF0:USTF0",1755309586453,2.91,187.96,187.93,1.64061641]
["bitfinex-derivatives","SOLF0:USTF0",1755309586658,2.91,187.96,187.95,4.49650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309586858,2.95006768,187.96,187.95,4.49650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309587061,0.04006768,187.96,187.95,9.81280007]
["bitfinex-derivatives","SOLF0:USTF0",1755309587657,2.95006768,187.96,187.95,9.81280007]
["bitfinex-derivatives","SOLF0:USTF0",1755309589358,0.04006768,187.96,187.95,9.81280007]
["bitfinex-derivatives","SOLF0:USTF0",1755309590455,3.14006768,187.96,187.95,9.81280007]
["bitfinex-derivatives","SOLF0:USTF0",1755309591958,3.1,188.0,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309592160,4.27945181,187.99,187.98,4.56650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309592459,7.37945181,187.99,187.98,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309593158,7.37945181,187.99,187.97,5.35677041]
["bitfinex-derivatives","SOLF0:USTF0",1755309593362,3.1,187.98,187.97,0.04087041]
["bitfinex-derivatives","SOLF0:USTF0",1755309593562,7.37839238,187.98,187.97,0.04087041]
["bitfinex-derivatives","SOLF0:USTF0",1755309595165,3.1,187.98,187.97,0.04087041]
["bitfinex-derivatives","SOLF0:USTF0",1755309595459,7.37805829,187.98,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309595758,3.1,187.96,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309595967,3.1,187.94,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309596661,3.1,187.94,187.91,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309596862,3.1,187.94,187.91,4.60649577]
["bitfinex-derivatives","SOLF0:USTF0",1755309600461,3.1,187.94,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309604765,3.1,187.94,187.91,4.60649577]
["bitfinex-derivatives","SOLF0:USTF0",1755309605165,3.1,187.94,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309605970,3.1,187.94,187.91,4.60649577]
["bitfinex-derivatives","SOLF0:USTF0",1755309606567,3.1,187.98,187.91,1.64649577]
["bitfinex-derivatives","SOLF0:USTF0",1755309606768,4.27887688,187.97,187.91,1.64649577]
["bitfinex-derivatives","SOLF0:USTF0",1755309606969,1.60650007,187.95,187.91,0.0399957]
["bitfinex-derivatives","SOLF0:USTF0",1755309607165,12.23168016,187.94,187.91,0.0399957]
["bitfinex-derivatives","SOLF0:USTF0",1755309607370,3.1,187.92,187.85,1.60650007]
["bitfinex-derivatives","SOLF0:USTF0",1755309607573,3.1,187.9,187.84,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309607772,3.1,187.88,187.84,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309608071,3.1,187.88,187.85,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1755309608475,4.27910928,187.87,187.85,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1755309608671,3.1,187.86,187.85,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1755309608871,3.1,187.86,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309609074,3.1,187.86,187.79,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309609279,3.1,187.86,187.84,0.03359472]
["bitfinex-derivatives","SOLF0:USTF0",1755309615177,3.1,187.91,187.84,2.99359472]
["bitfinex-derivatives","SOLF0:USTF0",1755309615982,3.1,187.91,187.85,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309616181,3.1,187.91,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309616385,3.1,187.91,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309616581,3.1,187.91,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309616888,3.1,187.91,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309617384,3.1,187.91,187.85,7.83186837]
["bitfinex-derivatives","SOLF0:USTF0",1755309617385,3.1,187.91,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755309617576,3.1,187.91,187.88,0.03394619]
["bitfinex-derivatives","SOLF0:USTF0",1755309619382,3.1,187.91,187.88,3.01394619]
["bitfinex-derivatives","SOLF0:USTF0",1755309620283,2.88,187.9,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309621584,2.88,187.9,187.88,0.03394619]
["bitfinex-derivatives","SOLF0:USTF0",1755309626589,2.88,187.9,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755309626890,2.88,187.9,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309627088,2.88,187.9,187.83,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755309627283,2.88,187.9,187.8,95.56857016]
["bitfinex-derivatives","SOLF0:USTF0",1755309627284,2.88,187.9,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309627484,2.88,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309627791,2.88,187.88,187.85,7.83196837]
["bitfinex-derivatives","SOLF0:USTF0",1755309627989,0.03541745,187.9,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309628187,4.46065659,187.98,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309628388,4.26901378,187.97,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309628588,2.88,187.89,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309629290,2.88,187.89,187.85,7.83196837]
["bitfinex-derivatives","SOLF0:USTF0",1755309629491,2.88,187.89,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309629679,2.88,187.88,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309630289,0.04007137,187.9,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309630585,0.04007137,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309630785,0.04007137,187.9,187.89,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755309630989,0.04007137,187.9,187.89,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755309635297,2.92007137,187.9,187.88,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309636295,2.92007137,187.9,187.8,95.56857016]
["bitfinex-derivatives","SOLF0:USTF0",1755309636490,2.92007137,187.9,187.81,5.52276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309636686,5.43283974,187.9,187.8,95.56857016]
["bitfinex-derivatives","SOLF0:USTF0",1755309636891,4.27415359,187.89,187.8,95.56857016]
["bitfinex-derivatives","SOLF0:USTF0",1755309637086,7.15415359,187.88,187.8,95.56857016]
["bitfinex-derivatives","SOLF0:USTF0",1755309637300,2.88,187.87,187.8,95.56857016]
["bitfinex-derivatives","SOLF0:USTF0",1755309637795,0.03383156,187.85,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309638090,0.03383156,187.85,187.77,7.83396837]
["bitfinex-derivatives","SOLF0:USTF0",1755309638091,2.88,187.84,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309638300,2.91383156,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309638594,2.88,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309638798,2.88,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309639594,2.88,187.83,187.8,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309639799,2.88,187.83,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309639993,2.88,187.83,187.77,7.83406837]
["bitfinex-derivatives","SOLF0:USTF0",1755309640196,2.88,187.83,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309640600,2.88,187.83,187.77,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309641302,2.88,187.83,187.77,5.52276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309642298,2.88,187.83,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309642895,2.88,187.83,187.75,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309643096,2.88,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309643299,2.88,187.77,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309643499,2.88,187.76,187.75,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309644005,2.88,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309644205,2.88,187.75,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309644706,2.88,187.79,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309645305,0.03434066,187.78,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309645603,2.88,187.77,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309645804,2.88,187.77,187.72,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309646003,2.88,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309646205,2.88,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309646502,2.88,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309647002,0.03434066,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309647205,2.88,187.77,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309648703,0.03434066,187.78,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309649201,0.03434066,187.78,187.77,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755309649400,3.02,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309649599,3.02,187.79,187.78,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755309649906,3.02,187.9,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309650109,4.30354669,187.89,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309650302,3.02,187.87,187.78,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755309650605,3.02,187.87,187.82,0.0398948]
["bitfinex-derivatives","SOLF0:USTF0",1755309651305,6.97342496,187.91,187.82,0.0398948]
["bitfinex-derivatives","SOLF0:USTF0",1755309651306,3.02,187.85,187.82,0.0398948]
["bitfinex-derivatives","SOLF0:USTF0",1755309652201,3.02,187.83,187.82,0.0398948]
["bitfinex-derivatives","SOLF0:USTF0",1755309653709,7.32475899,187.83,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309653905,3.02,187.83,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309654911,0.03766928,187.8,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309655212,3.02,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309655698,0.03766928,187.8,187.75,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309655904,3.02,187.79,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309656911,3.02,187.79,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309657308,3.02,187.79,187.75,5.56276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309657808,3.02,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309658613,3.02,187.79,187.73,5.56276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309659912,3.02,187.79,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309660307,3.02,187.79,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309660512,3.02,187.78,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309661012,3.02,187.78,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309661607,3.02,187.78,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309662407,3.02,187.77,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309663108,0.03766928,187.8,187.76,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309663307,3.05766928,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309663706,0.03766928,187.8,187.76,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755309664015,0.03766928,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309664016,3.02,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309664407,3.05766928,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309665211,3.02,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309665612,0.03766928,187.8,187.77,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755309665813,3.02,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309669414,3.02,187.79,187.76,7.83446837]
["bitfinex-derivatives","SOLF0:USTF0",1755309669616,3.02,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309669914,3.02,187.78,187.76,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309671012,3.02,187.79,187.73,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309671415,3.02,187.79,187.73,5.56276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309673017,3.02,187.79,187.71,5.56276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309673212,3.02,187.79,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309673616,3.02,187.79,187.74,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309673816,0.03835624,187.76,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309674016,3.02,187.8,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309674222,3.02,187.8,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755309675019,3.02,187.8,187.78,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309675224,3.02,187.79,187.78,5.56276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309678020,4.46065659,187.89,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755309678214,4.3272371,187.88,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755309678520,4.3272371,187.87,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755309678713,4.3272371,187.86,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309678915,4.3272371,187.85,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309679114,4.46065659,187.89,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309679317,8.79321967,187.88,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309679520,4.33256308,187.87,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309679720,4.33256308,187.86,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309679920,2.83,187.84,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309680422,7.16640693,187.83,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309680921,2.83,187.83,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309681313,7.17121913,187.83,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309684518,7.17121913,187.83,187.82,3.14417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309685222,7.17121913,187.83,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309696234,7.17121913,187.83,187.82,3.14417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309696734,7.17121913,187.83,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309699539,7.17121913,187.83,187.82,3.14417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309700439,7.17121913,187.83,187.82,0.03417573]
["bitfinex-derivatives","SOLF0:USTF0",1755309703436,2.83,187.82,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309703641,2.83,187.8,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309703843,2.83,187.78,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309704145,4.34121913,187.77,187.72,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309704341,4.34121913,187.76,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309704543,0.03707433,187.76,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309704744,0.03707433,187.76,187.75,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309704934,0.03707433,187.76,187.75,5.62276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309706236,0.03707433,187.76,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309706441,0.03707433,187.76,187.75,5.62276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309707041,0.03707433,187.76,187.75,10.94486837]
["bitfinex-derivatives","SOLF0:USTF0",1755309707742,2.83,187.84,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309707940,7.1035704,187.83,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309708146,4.2735704,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309708345,4.2735704,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309708544,2.83,187.83,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309708743,4.27351932,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309708942,4.27351932,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309709149,2.83,187.83,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309709347,4.27350623,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309709548,4.27350623,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309709751,3.07,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309709950,4.27350623,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309710151,3.07,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309710451,4.27357719,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309710651,3.07,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309710846,4.27350043,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309711055,3.07,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309711347,4.27350043,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309711548,3.07,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309711751,4.48263069,187.94,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309711951,3.07,187.93,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309712454,7.30342729,187.92,187.9,0.03737293]
["bitfinex-derivatives","SOLF0:USTF0",1755309712642,7.30342729,187.91,187.9,0.03737293]
["bitfinex-derivatives","SOLF0:USTF0",1755309713153,3.07,187.9,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309713455,3.07,187.9,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309713950,3.07,187.88,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309714150,3.07,187.88,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309714349,3.11080234,187.88,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309716349,3.11080234,187.88,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309716552,3.11080234,187.88,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309717254,3.11080234,187.88,187.8,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309717448,3.11080234,187.88,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309717653,3.07,187.88,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309717848,0.04039737,187.86,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309718055,3.07,187.85,187.8,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309718350,3.07,187.85,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309718652,3.07,187.85,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309718951,3.07,187.83,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309719957,0.04039737,187.86,187.8,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309720256,3.07,187.87,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309720453,3.07,187.94,187.84,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755309720755,3.07,187.92,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309720956,4.26928698,187.91,187.85,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755309721156,4.26928698,187.91,187.85,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755309721157,4.23207614,187.9,187.85,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755309721357,3.07,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309721754,3.07,187.9,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309721955,3.07,187.9,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309722146,3.07,187.89,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309723154,7.30001793,187.89,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309723352,3.07,187.87,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309723560,3.07,187.85,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309724061,3.07,187.85,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309724062,3.07,187.83,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309724654,3.07,187.83,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309724960,4.23157661,187.82,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309725157,3.07,187.8,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309725660,3.1089462,187.81,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309725860,3.07,187.8,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309726060,0.0389462,187.81,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309726363,0.0389462,187.81,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309726765,0.0389462,187.81,187.77,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309726766,3.07,187.83,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309726967,0.03881492,187.81,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309727569,0.03881492,187.81,187.8,10.68336837]
["bitfinex-derivatives","SOLF0:USTF0",1755309727969,0.03881492,187.81,187.8,5.36276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309728567,3.07,187.89,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309728769,3.07,187.89,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309728971,3.07,187.89,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309729269,3.07,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309729969,3.07,187.88,187.86,0.03912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309730366,3.07,187.88,187.86,2.88912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309731071,131.2,187.9,187.86,2.88912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309731272,3.07,187.87,187.86,2.88912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309731471,3.07,187.87,187.86,8.20802069]
["bitfinex-derivatives","SOLF0:USTF0",1755309732071,3.07,187.87,187.86,2.88912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309732274,3.07,187.87,187.86,0.03912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309732470,3.07,187.87,187.86,2.88912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309733376,3.07,187.87,187.86,8.20802069]
["bitfinex-derivatives","SOLF0:USTF0",1755309737369,3.07,187.87,187.86,2.88912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309737774,3.07,187.87,187.86,0.03912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309738673,3.07,187.87,187.86,2.96912069]
["bitfinex-derivatives","SOLF0:USTF0",1755309740282,3.07,187.87,187.86,8.28802069]
["bitfinex-derivatives","SOLF0:USTF0",1755309741576,3.04,187.92,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309741772,3.04,187.92,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309742273,3.04,187.92,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309742875,3.04,187.92,187.88,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755309743071,3.04,187.92,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309743973,131.2,187.93,187.87,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309744165,3.04,187.92,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309744567,3.04,187.92,187.89,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309744775,3.04,187.92,187.9,2.96901787]
["bitfinex-derivatives","SOLF0:USTF0",1755309745076,3.04,187.95,187.9,0.03901787]
["bitfinex-derivatives","SOLF0:USTF0",1755309745467,3.04,187.95,187.91,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755309745667,3.04,187.95,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309745870,3.04,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309746681,3.04,187.95,187.93,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755309749981,3.04,187.97,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309750184,3.04,187.97,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309751586,3.04,187.97,187.95,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755309752787,15.97,188.05,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309752788,3.04,188.02,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309753087,0.03926907,187.98,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309753285,0.03926907,187.98,187.97,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755309753481,3.04,188.0,187.97,2.96598253]
["bitfinex-derivatives","SOLF0:USTF0",1755309753788,3.04,188.0,187.99,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755309754089,3.04,188.0,187.99,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755309754891,131.02,188.05,187.97,0.03598253]
["bitfinex-derivatives","SOLF0:USTF0",1755309754892,3.04,188.04,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309756789,3.04,188.04,188.02,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755309757383,3.04,188.04,188.01,0.03507598]
["bitfinex-derivatives","SOLF0:USTF0",1755309757384,3.04,188.04,188.03,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755309759185,0.92596288,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309759389,3.04,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309759691,3.04,188.1,188.07,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755309759888,3.04,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309760592,3.04,188.1,188.07,0.03634967]
["bitfinex-derivatives","SOLF0:USTF0",1755309761090,3.04,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309761391,3.04,188.1,188.09,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755309766495,3.04,188.13,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309766798,3.04,188.13,188.07,0.03634967]
["bitfinex-derivatives","SOLF0:USTF0",1755309766799,0.92540886,188.14,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309767092,3.04,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309767591,3.04,188.12,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309769294,3.04,188.12,188.11,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755309769495,3.04,188.12,188.11,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755309770595,2.88,188.14,188.13,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755309771185,2.88,188.14,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309771388,2.88,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309771993,2.88,188.14,188.1,3.13662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309772497,130.9,188.15,188.1,3.13662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309772498,130.9,188.15,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309772691,2.88,188.12,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309772892,2.88,188.12,188.11,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755309773195,2.88,188.12,188.11,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755309773395,2.88,188.12,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309773791,130.9,188.15,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309773991,2.88,188.11,188.1,5.34882219]
["bitfinex-derivatives","SOLF0:USTF0",1755309774688,2.88,188.11,188.1,8.44882219]
["bitfinex-derivatives","SOLF0:USTF0",1755309774896,2.88,188.14,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309775089,2.88,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309778493,2.88,188.14,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309778687,2.88,188.12,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309778890,2.88,188.12,188.1,3.13662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309779899,2.88,188.14,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309780099,2.88,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309781298,2.88,188.14,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309781501,4.17698339,188.13,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309781798,2.88,188.12,188.1,3.13662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309782301,2.88,188.12,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309782902,2.88,188.12,188.1,3.13662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309784201,131.82531043,188.15,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309784500,2.88,188.12,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309784697,4.18252452,188.11,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309784897,7.06252452,188.11,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309790407,11.54515521,188.11,188.1,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1755309792707,2.88,188.1,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309793013,2.88,188.07,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309793307,2.88,188.05,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309793510,7.06252452,188.05,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309793910,4.18252452,188.05,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309794307,7.06252452,188.05,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309794501,2.88,188.04,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309794704,4.18252452,188.05,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309794705,2.88,188.02,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309794904,4.18252452,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309795101,2.88,187.99,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309795706,0.03413075,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309795906,7.02951291,188.0,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309796206,2.88,188.0,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309796401,0.03413075,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309796606,4.15025807,188.0,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309796808,0.03413075,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309797113,4.15025807,188.0,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309797312,0.03413075,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309797517,4.15155366,188.0,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309797710,2.91413075,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309798013,2.88,187.98,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755309798407,2.88,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309799002,2.91,187.97,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309800109,2.94395751,187.96,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309800310,2.91,187.95,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309802818,0.03395751,187.96,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309803120,2.94395751,187.96,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309803316,0.03395751,187.96,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309804006,0.03395751,187.96,187.91,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755309804419,0.03395751,187.96,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309805508,0.03395751,187.96,187.92,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755309805720,0.03395751,187.96,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309808215,0.03395751,187.96,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309809512,0.03395751,187.96,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309809915,0.03395751,187.96,187.94,5.53276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309810116,0.03395751,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309811216,0.03395751,187.96,187.95,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755309811824,0.03395751,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309818125,2.94395751,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309818327,2.94395751,187.96,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309819229,0.03395751,187.96,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309819429,2.91,187.95,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309820032,2.91,187.95,187.89,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755309820326,0.03395751,187.96,187.91,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309820531,2.94395751,187.96,187.92,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755309820727,2.94395751,187.96,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309823736,2.91,187.95,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309824637,2.91,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309824836,2.91,187.95,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309825429,2.91,187.95,187.89,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755309825636,2.91,187.95,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309826631,2.91,187.95,187.89,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755309826837,2.91,187.95,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755309829238,2.91,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309829536,2.94395751,187.96,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309829741,2.94395751,187.96,187.91,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309829943,2.94395751,187.96,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309830337,2.94395751,187.96,187.93,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755309830538,2.94395751,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309831643,0.03395751,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309833237,0.03395751,187.96,187.95,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755309833637,2.94395751,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309837940,0.03395751,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309838650,0.03395751,187.96,187.95,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755309838843,0.03395751,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309839744,2.94395751,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755309846348,2.94395751,187.96,187.94,3.04767096]
["bitfinex-derivatives","SOLF0:USTF0",1755309846546,2.94395751,187.96,187.94,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1755309848849,2.94395751,187.96,187.94,3.04767096]
["bitfinex-derivatives","SOLF0:USTF0",1755309858859,2.94395751,187.96,187.94,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1755309859460,7.20772469,187.95,187.94,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1755309859656,4.17772469,187.95,187.94,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1755309859856,7.20772469,187.95,187.94,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1755309860749,4.71772469,187.95,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309860950,3.03,187.93,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309861158,3.03,187.91,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309861359,3.03,187.89,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309861554,3.03,187.87,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309862554,3.03,187.87,187.8,7.83346837]
["bitfinex-derivatives","SOLF0:USTF0",1755309862758,3.03,187.87,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309863462,3.03,187.87,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309870358,3.03,187.87,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309871559,3.03,187.87,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309872159,0.03887338,187.85,187.74,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755309872357,3.03,187.84,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309872963,3.03,187.84,187.71,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755309873166,0.03748638,187.79,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309873362,3.03,187.78,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309874764,2.51276837,187.74,187.62,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1755309875067,3.03,187.73,187.59,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309875265,3.03,187.73,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309875465,3.03,187.69,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309877874,3.03,187.67,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309878076,3.03,187.67,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309878275,3.03,187.64,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309879467,3.03,187.65,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309880667,0.03627777,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309880871,3.03,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309881069,0.03627777,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309881776,0.03627777,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309882770,3.06627777,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309883868,0.03627777,187.67,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309884176,3.03,187.66,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309884376,3.03,187.66,187.63,2.88736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309887277,3.03,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309888581,3.03,187.66,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309890473,3.03,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309890872,3.03,187.66,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309891082,3.03,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309894387,3.03,187.66,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309894583,3.03,187.66,187.63,2.96736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309894782,3.03,187.66,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309894982,4.18626193,187.65,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309895289,9.6990303,187.64,187.63,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755309896888,3.0,187.63,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309897188,3.0,187.61,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309897384,4.18781895,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309897589,3.0,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309898387,7.18829781,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309899194,3.0,187.58,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309899793,3.0,187.58,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309900092,3.04031184,187.6,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309900395,3.0,187.66,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309900585,4.18923103,187.65,187.59,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309900791,8.40491604,187.69,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309900987,4.18879924,187.68,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309901194,3.0,187.66,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309901392,7.18879924,187.65,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309901692,7.18879924,187.64,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309901892,3.0,187.64,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309902392,7.19161372,187.63,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309902592,4.19161372,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309902790,3.0,187.63,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309902791,3.04027739,187.65,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309902987,4.19434514,187.64,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309903183,0.04027739,187.65,187.59,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309903385,0.04027739,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309903591,3.0,187.7,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309903891,3.0,187.7,187.62,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309903892,0.03368601,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309904394,4.47728709,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309904595,4.20083011,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309904888,4.20083011,187.69,187.54,142.216]
["bitfinex-derivatives","SOLF0:USTF0",1755309905096,3.0,187.7,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309905295,7.20044089,187.69,187.6,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309905491,3.0,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309905689,4.2436517,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309905889,3.0,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309905890,4.20376998,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309908788,0.0343915,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309908987,0.0343915,187.71,187.69,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309909198,0.0343915,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309909395,7.47728709,187.76,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309909691,0.03683846,187.72,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309909993,3.0,187.77,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309910201,4.15606976,187.76,187.71,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755309910391,0.03972626,187.73,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309910798,7.19830456,187.73,187.66,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309910996,3.0,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309911194,3.0,187.71,187.63,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309911195,3.0,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309911398,7.16196088,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309915698,7.16196088,187.69,187.61,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755309915899,7.16196088,187.68,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309916104,4.16196088,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309916396,4.16345767,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309916592,4.16345767,187.66,187.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755309916792,4.16375017,187.65,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309916999,3.0,187.66,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309917198,4.16381933,187.65,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309917398,0.04074698,187.68,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309917399,3.04074698,187.68,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309917599,4.16740417,187.67,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309917800,3.04074698,187.68,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309917801,4.16740417,187.66,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309917998,4.16740417,187.65,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309918200,3.04074698,187.68,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309918398,4.16747233,187.67,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309918600,4.16747233,187.66,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309918795,4.16747233,187.65,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309918996,3.04074698,187.68,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309919202,4.16971836,187.67,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309919399,4.16971836,187.66,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309919599,2.99,187.67,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755309919802,4.17226932,187.66,187.6,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755309920002,2.99,187.67,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309920205,4.17220109,187.66,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309920403,2.99,187.66,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309920801,2.99,187.65,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309921799,2.99,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309922004,2.99,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309922806,3.03061435,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309923002,2.99,187.63,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309923302,2.99,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309924605,2.99,187.63,187.58,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309924800,0.04061435,187.64,187.57,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755309924801,2.99,187.62,187.57,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755309925104,2.99,187.61,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309925702,0.04061435,187.64,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309926003,2.99,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309929303,2.99,187.63,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309930008,0.03385949,187.61,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309930210,2.99,187.6,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309931909,2.99,187.6,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309938612,2.51276837,187.58,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309938814,2.99,187.57,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309939017,2.99,187.57,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309939214,2.99,187.53,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309939715,4.16846461,187.52,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309939914,0.03676175,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309940116,2.99,187.49,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309940818,3.03033647,187.49,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309941210,0.04033647,187.49,187.4,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309941410,0.04033647,187.49,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309941613,3.03033647,187.49,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309941815,2.51276837,187.54,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309942015,2.99,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309942210,0.03754326,187.5,187.36,108.37517089]
["bitfinex-derivatives","SOLF0:USTF0",1755309942416,2.99,187.45,187.39,2.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309942925,0.03603307,187.44,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309943715,0.03603307,187.44,187.4,5.36276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309943920,0.03603307,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309944418,0.03603307,187.44,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309946119,0.03603307,187.44,187.43,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755309947415,0.03603307,187.44,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309947614,3.02603307,187.44,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309948221,2.99,187.43,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755309948818,0.03603307,187.44,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309949023,2.94,187.42,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309949414,2.94,187.42,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309949622,2.94,187.43,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309949921,2.94,187.43,187.36,109.95953076]
["bitfinex-derivatives","SOLF0:USTF0",1755309950120,2.94,187.43,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309950520,2.94,187.43,187.36,109.95953076]
["bitfinex-derivatives","SOLF0:USTF0",1755309950722,2.94,187.43,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309951023,2.94,187.43,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309951726,0.03603307,187.44,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309952116,0.03603307,187.44,187.41,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755309952322,0.03603307,187.44,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309952624,2.97603307,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309953129,0.03603307,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309953523,2.97603307,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309953719,0.03603307,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309954325,0.03603307,187.44,187.43,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755309954522,2.94,187.49,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309954728,2.94,187.53,187.47,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755309955325,2.94,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309955822,2.94,187.53,187.48,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1755309956227,2.94,187.53,187.48,2.97944108]
["bitfinex-derivatives","SOLF0:USTF0",1755309957224,2.94,187.53,187.48,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1755309959029,2.94,187.5,187.48,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1755309959429,2.94,187.5,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309959631,2.94,187.5,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309959829,2.94,187.48,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309960631,0.03964025,187.46,187.4,101.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1755309960831,0.03964025,187.46,187.43,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755309961027,0.03964025,187.46,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309962028,0.03964025,187.46,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309963138,2.97964025,187.46,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309963435,2.97964025,187.46,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309963626,2.97964025,187.46,187.36,102.97433404]
["bitfinex-derivatives","SOLF0:USTF0",1755309963826,2.97964025,187.46,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309965123,0.03964025,187.46,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309965433,2.97964025,187.46,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309965834,2.97964025,187.46,187.36,102.97433404]
["bitfinex-derivatives","SOLF0:USTF0",1755309966133,2.97964025,187.46,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309969735,0.03964025,187.46,187.4,3.97433404]
["bitfinex-derivatives","SOLF0:USTF0",1755309969928,0.03964025,187.46,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309970330,0.03964025,187.46,187.43,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755309970528,0.03964025,187.46,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309974031,0.03964025,187.46,187.44,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755309974237,0.03964025,187.46,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309976329,2.94,187.52,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309976836,2.94,187.58,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309977034,2.94,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309977235,2.94,187.54,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755309977734,2.94,187.54,187.49,2.9787153]
["bitfinex-derivatives","SOLF0:USTF0",1755309978238,2.94,187.54,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309978438,2.94,187.54,187.49,3.1487153]
["bitfinex-derivatives","SOLF0:USTF0",1755309978636,4.15809013,187.53,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309978840,2.94,187.54,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309979038,3.06,187.52,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309984039,3.06,187.52,187.49,3.1487153]
["bitfinex-derivatives","SOLF0:USTF0",1755309985039,3.06,187.52,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309987139,3.06,187.52,187.49,3.1487153]
["bitfinex-derivatives","SOLF0:USTF0",1755309988043,3.06,187.52,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309990443,3.06,187.52,187.49,3.1487153]
["bitfinex-derivatives","SOLF0:USTF0",1755309991138,3.06,187.52,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309991446,3.06,187.52,187.49,3.1487153]
["bitfinex-derivatives","SOLF0:USTF0",1755309991647,3.06,187.52,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755309992347,3.06,187.52,187.49,3.1487153]
["bitfinex-derivatives","SOLF0:USTF0",1755309997157,3.06,187.5,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755309997357,7.24785484,187.5,187.49,0.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1755310002469,3.06,187.49,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310002671,3.06,187.47,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310002968,3.06,187.45,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310003869,3.10035561,187.45,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310004068,3.10035561,187.45,187.35,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310004262,3.10035561,187.45,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310011671,2.52161406,187.43,187.3,0.92860669]
["bitfinex-derivatives","SOLF0:USTF0",1755310011876,7.07797231,187.42,187.29,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310012076,2.9,187.42,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310012279,2.9,187.42,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310012471,2.9,187.35,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310012873,0.03671291,187.37,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310013177,0.03671291,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310013580,2.9,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310014075,0.03560108,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310014276,0.03560108,187.37,187.33,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755310014476,0.03560108,187.37,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310015479,2.93560108,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310015681,2.9,187.36,187.31,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310015876,2.9,187.36,187.31,7.85621406]
["bitfinex-derivatives","SOLF0:USTF0",1755310016276,2.9,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310017769,0.03560108,187.37,187.29,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755310017972,2.9,187.36,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310018179,2.9,187.36,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310018372,0.03560108,187.37,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310018572,0.03560108,187.37,187.31,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310018774,0.03560108,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310019176,2.9,187.36,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310019781,0.04030576,187.32,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310020178,2.9,187.31,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310020484,0.04030576,187.32,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310020784,0.04030576,187.32,187.27,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755310020973,0.04030576,187.32,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310021481,0.04030576,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310022174,2.9,187.39,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310022783,2.9,187.39,187.32,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755310022979,2.9,187.39,187.33,5.38161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310023286,2.9,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310023479,2.9,187.43,187.36,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310023680,2.9,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310023889,2.52161406,187.49,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310023890,2.9,187.48,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310024082,2.9,187.46,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310024285,2.9,187.46,187.41,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755310024485,2.9,187.45,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310024885,2.9,187.51,187.39,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310025184,2.9,187.51,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310025579,2.9,187.5,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310025784,2.9,187.5,187.47,2.89814888]
["bitfinex-derivatives","SOLF0:USTF0",1755310027093,2.9,187.5,187.47,5.36824888]
["bitfinex-derivatives","SOLF0:USTF0",1755310027286,2.9,187.57,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310027590,2.9,187.57,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310028090,2.9,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310028291,2.52161406,187.64,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310028492,2.9,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310029181,2.9,187.63,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310029378,2.9,187.61,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310029979,2.9,187.61,187.56,2.90086285]
["bitfinex-derivatives","SOLF0:USTF0",1755310030194,2.9,187.61,187.56,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1755310030383,2.9,187.59,187.56,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1755310030684,4.23455258,187.58,187.56,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1755310030891,2.9,187.57,187.56,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1755310034595,2.9,187.57,187.56,2.90086285]
["bitfinex-derivatives","SOLF0:USTF0",1755310034797,2.9,187.57,187.56,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1755310035709,2.9,187.57,187.31,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1755310035710,3.44,187.57,187.31,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1755310035895,2.9,187.55,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310036994,0.03367363,187.54,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310037696,2.9,187.53,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310037896,2.9,187.53,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755310043209,2.9,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310044406,2.89,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310046404,0.03367363,187.54,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310046604,0.03367363,187.54,187.47,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310046807,3.81824753,187.57,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310047109,0.0346751,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310047504,2.89,187.57,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310047803,0.03852133,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310048905,0.03852133,187.53,187.52,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755310049105,0.03852133,187.53,187.52,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755310050205,0.03852133,187.53,187.5,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310050509,2.92852133,187.53,187.44,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310050701,2.92852133,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310050900,2.92852133,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310052208,2.89,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310052909,0.03852133,187.53,187.47,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310053216,0.03852133,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310053404,2.89,187.59,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310053603,2.89,187.59,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310053807,2.89,187.59,187.53,5.57161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310054114,0.03569793,187.57,187.54,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755310054413,0.03569793,187.57,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310056314,2.89,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310056713,2.89,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310056911,2.89,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310057110,2.89,187.55,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310057710,0.03569793,187.57,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310057911,2.92569793,187.57,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310058710,2.92569793,187.57,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310059215,0.03569793,187.57,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310059515,2.92569793,187.57,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310059920,2.92569793,187.57,187.52,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755310060217,2.92569793,187.57,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310060617,0.03569793,187.57,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310060917,2.89,187.55,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310064923,2.92569793,187.57,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310066517,2.89,187.56,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310067221,2.89,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310068326,7.16230577,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310073131,2.89,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310073730,0.03569793,187.57,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310073931,3.04,187.61,187.56,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310074130,3.04,187.61,187.58,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755310074328,3.04,187.61,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310074830,4.4477653,187.66,187.6,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755310075031,3.04,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310075231,7.29748694,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310076531,4.25748694,187.63,187.62,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755310076738,3.04,187.65,187.62,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755310076929,137.29545607,187.68,187.62,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755310076930,4.25464396,187.64,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310077136,134.96,187.68,187.66,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755310077333,4.25202509,187.67,187.66,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755310077844,3.04,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310078739,3.04,187.67,187.65,0.03933831]
["bitfinex-derivatives","SOLF0:USTF0",1755310080433,4.24696198,187.66,187.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310080643,3.04,187.64,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310080838,3.04,187.64,187.52,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310080839,4.24696198,187.63,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310081042,3.04,187.61,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310081945,3.04,187.57,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310082638,3.04,187.57,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310083347,3.04,187.55,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310083848,3.04,187.55,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310084748,3.07640394,187.56,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310085150,3.04,187.56,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310085549,3.07574256,187.55,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310085745,3.07574256,187.55,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310085955,3.07574256,187.55,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310086449,3.07574256,187.55,187.52,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755310086652,3.07574256,187.55,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310087151,0.03574256,187.55,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310088139,3.07574256,187.55,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310089051,3.07574256,187.55,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310089550,3.04,187.54,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310089951,3.04,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310090348,0.03574256,187.55,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310090549,0.03574256,187.55,187.52,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755310090750,0.03574256,187.55,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310091549,0.03574256,187.55,187.53,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755310091747,0.03574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310094244,3.07574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310106167,0.03574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310106355,2.95574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310110263,0.03574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310110470,2.95574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310110969,0.03574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310112671,2.95574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310115969,0.03574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310118773,2.95574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310120169,0.03574256,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310120378,2.92,187.6,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310120680,2.92,187.6,187.56,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1755310120970,2.92,187.6,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310121369,4.4477653,187.65,187.57,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755310121669,2.92,187.61,187.55,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310121873,2.92,187.61,187.59,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755310122073,2.92,187.61,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310123076,2.92,187.66,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310123270,2.92,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310123469,2.92,187.63,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310124371,2.92,187.68,187.59,0.03704078]
["bitfinex-derivatives","SOLF0:USTF0",1755310124576,2.92,187.66,187.59,3.00704078]
["bitfinex-derivatives","SOLF0:USTF0",1755310124767,2.92,187.64,187.59,3.00704078]
["bitfinex-derivatives","SOLF0:USTF0",1755310124973,2.92,187.64,187.59,5.52865484]
["bitfinex-derivatives","SOLF0:USTF0",1755310125176,2.92,187.63,187.59,2.55865484]
["bitfinex-derivatives","SOLF0:USTF0",1755310125478,2.92,187.63,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310125772,362.5677653,187.69,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310125977,2.92,187.67,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310126178,362.5677653,187.69,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310126179,4.30412512,187.66,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310126372,2.92,187.64,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310126876,2.92,187.64,187.62,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755310127077,2.92,187.64,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310127375,2.92,187.64,187.61,0.03749257]
["bitfinex-derivatives","SOLF0:USTF0",1755310127570,4.30080876,187.63,187.61,0.03749257]
["bitfinex-derivatives","SOLF0:USTF0",1755310127776,7.22080876,187.62,187.61,0.03749257]
["bitfinex-derivatives","SOLF0:USTF0",1755310128171,4.30080876,187.62,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310128373,2.83,187.6,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755310128670,2.83,187.58,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310129575,2.86965011,187.58,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310130378,2.86965011,187.58,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310130580,2.83,187.56,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310130776,4.30241906,187.55,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310131080,2.83,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310131683,2.83,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310132381,2.83,187.52,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310132581,2.83,187.51,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310133983,2.83,187.5,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310134281,2.83,187.5,187.47,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310134483,2.83,187.5,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310136180,2.83,187.5,187.45,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755310136481,2.83,187.49,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310140385,0.03626435,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310140681,2.86626435,187.53,187.47,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310140882,2.86626435,187.53,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310141283,2.83,187.52,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310141484,2.83,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310142287,2.83,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310143986,0.03626435,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310144186,2.83,187.52,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310144787,0.03626435,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310144988,0.03626435,187.53,187.5,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310145189,0.03626435,187.53,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310145886,0.03626435,187.53,187.51,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755310146091,0.03626435,187.53,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310147086,0.03626435,187.53,187.52,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755310147392,2.83,187.57,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310147594,2.83,187.57,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310148684,2.83,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310148993,358.16,187.68,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310148994,2.83,187.64,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310149199,2.83,187.62,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310149494,2.83,187.67,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310149693,2.83,187.65,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310149892,2.83,187.65,187.6,7.84791406]
["bitfinex-derivatives","SOLF0:USTF0",1755310150087,2.83,187.65,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310150792,358.16,187.68,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310150992,2.83,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310154304,2.83,187.64,187.6,7.84781406]
["bitfinex-derivatives","SOLF0:USTF0",1755310154506,2.83,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310154699,2.83,187.64,187.6,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310155102,2.83,187.64,187.6,5.41161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310155303,2.83,187.64,187.6,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310155698,2.83,187.64,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310156603,2.83,187.64,187.58,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1755310156797,2.83,187.64,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310158002,2.83,187.64,187.58,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755310158304,2.83,187.64,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755310159806,6.96937936,187.72,187.57,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310160007,4.27913205,187.71,187.6,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310160207,3.01,187.64,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310160507,3.01,187.64,187.61,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755310160706,3.01,187.64,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310161104,3.01,187.72,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310161313,3.01,187.7,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310165911,3.01,187.7,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310166906,0.92745589,187.74,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310167114,3.01,187.71,187.66,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310167314,3.01,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310167513,3.01,187.7,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755310167715,3.01,187.7,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310168610,3.01,187.7,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755310168611,3.01,187.73,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310168914,3.01,187.73,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310169315,3.01,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310169611,3.01,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310169812,3.01,187.74,187.71,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755310170019,3.01,187.77,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310170319,3.01,187.75,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310171112,4.26628939,187.74,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310171308,3.01,187.76,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310171513,3.01,187.74,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310175419,3.01,187.72,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310176521,3.01,187.72,187.63,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310176522,3.01,187.72,187.6,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310176724,3.01,187.72,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310177019,3.01,187.7,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310178219,4.26644752,187.69,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310178422,3.01,187.7,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310178622,3.01,187.68,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310181221,2.52161406,187.74,187.63,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310181420,3.01,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310181819,3.01,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310182924,131.22,187.76,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310183120,3.01,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310183623,3.01,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310184415,4.44703462,187.77,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310184621,3.01,187.68,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310185524,6.96864868,187.76,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310185724,3.01,187.69,187.63,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310185926,3.01,187.69,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310186120,6.96864868,187.76,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310186326,3.01,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310188230,4.44703462,187.75,187.65,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755310188427,2.96,187.69,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310189529,2.96,187.68,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310190225,2.96,187.68,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310190625,2.96,187.66,187.6,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755310190824,2.96,187.66,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310192328,2.96,187.64,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310193130,2.96,187.64,187.61,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755310193324,2.96,187.69,187.63,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310193522,2.96,187.68,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310193822,2.96,187.68,187.64,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755310194024,2.96,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310194219,2.96,187.72,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310194429,4.25664702,187.71,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310194632,2.96,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310194830,2.96,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310195930,2.96,187.74,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310196130,2.96,187.73,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310196331,5.3742434,187.78,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310196531,2.96,187.72,187.69,7.84531406]
["bitfinex-derivatives","SOLF0:USTF0",1755310196723,2.96,187.7,187.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310196927,2.96,187.68,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310197133,2.96,187.73,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310197430,2.96,187.71,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310197730,2.96,187.69,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310197932,2.96,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310198528,4.44703462,187.75,187.65,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310198729,2.96,187.73,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310199030,2.96,187.71,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310199232,4.29038419,187.7,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310199427,2.96,187.69,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310199628,2.96,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310199830,2.96,187.69,187.65,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310200032,2.96,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310200333,2.96,187.74,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310200530,4.2906751,187.73,187.7,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755310200733,2.96,187.74,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310200932,2.96,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310206537,2.96,187.74,187.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310206840,2.96,187.72,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310207238,2.96,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310213648,2.96,187.75,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310213847,2.96,187.73,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310214048,2.96,187.71,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310214243,2.96,187.71,187.63,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310214244,2.96,187.71,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310217150,2.96,187.71,187.65,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755310217354,2.96,187.71,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310218447,2.91,187.75,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310218646,4.28392226,187.74,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310218852,4.28392226,187.74,187.66,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310218853,2.91,187.75,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310219252,15.99,187.87,187.66,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310219253,2.91,187.73,187.66,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310219447,2.91,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310221955,4.26834392,187.7,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310222155,2.91,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310222354,2.91,187.69,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310223253,2.91,187.68,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310223557,2.91,187.68,187.61,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755310223756,2.91,187.68,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310225954,4.23076897,187.67,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310226157,2.91,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310227058,2.91,187.7,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310227256,6.96864868,187.71,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310227257,4.23059488,187.69,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310227458,2.91,187.67,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310230154,6.96864868,187.71,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310230155,2.91,187.65,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310230354,2.91,187.63,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310230554,2.91,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310231148,2.52161406,187.68,187.51,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310231149,2.52161406,187.65,187.51,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310231358,2.52161406,187.65,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310231359,2.91,187.63,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310231554,2.91,187.61,187.52,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755310231858,2.91,187.61,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310232056,2.91,187.59,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310232454,2.91,187.57,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310232655,2.91,187.55,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310234559,2.91,187.55,187.48,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310234762,2.91,187.55,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310235354,2.91,187.54,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310235558,2.91,187.61,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310235757,2.91,187.59,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310235960,5.43161406,187.59,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310236160,7.18880594,187.58,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310236362,2.52161406,187.59,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310236363,2.91,187.57,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310239462,2.91,187.57,187.48,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310239767,2.91,187.57,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310240067,2.91,187.57,187.51,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755310240261,2.52161406,187.62,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310240460,2.91,187.56,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310240966,2.91,187.56,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310241867,2.91,187.61,187.53,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755310242063,2.91,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310242567,2.91,187.61,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310244561,2.91,187.63,187.57,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310244762,2.91,187.63,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310244959,2.52161406,187.63,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310245161,2.91,187.62,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310247369,2.91,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310248672,2.91,187.62,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310249270,3.09,187.64,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310249970,3.09,187.66,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310251171,3.09,187.66,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310251370,3.09,187.65,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310251773,3.09,187.67,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310252376,3.09,187.66,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310252769,6.96864868,187.74,187.62,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755310252971,6.96864868,187.74,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310252972,3.09,187.67,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310253372,3.09,187.67,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310253674,3.09,187.73,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310253869,3.09,187.71,187.64,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755310254074,3.09,187.71,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310254573,4.30622532,187.7,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310254776,3.09,187.69,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310254978,3.09,187.68,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310256476,3.09,187.68,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310258775,0.03435883,187.67,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310259176,0.03435883,187.67,187.63,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310259475,3.09,187.65,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310260681,0.03435883,187.67,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310260875,3.09,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310261179,3.12435883,187.67,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310262081,3.12435883,187.67,187.63,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310262269,3.09,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310265883,0.03435883,187.67,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310266483,3.12435883,187.67,187.63,2.5619708]
["bitfinex-derivatives","SOLF0:USTF0",1755310266787,3.12435883,187.67,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310266989,3.12435883,187.67,187.63,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310267889,5.61161406,187.65,187.63,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310268089,7.40465553,187.64,187.63,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310268791,3.09,187.64,187.63,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310269688,3.09,187.64,187.63,3.17035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310270886,0.03435883,187.67,187.63,3.17035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310271086,3.09,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310271982,0.03435883,187.67,187.63,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310272187,0.03435883,187.67,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310273987,3.09,187.66,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310274387,3.09,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310274582,0.03435883,187.67,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310274889,3.12435883,187.67,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310276794,3.09,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310276986,0.03435883,187.67,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310277395,3.12435883,187.67,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310277992,3.12435883,187.67,187.64,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755310278296,3.12435883,187.67,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310280195,0.03435883,187.67,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310281896,2.88435883,187.67,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310284700,0.03435883,187.67,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755310285404,0.03435883,187.67,187.66,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755310285699,2.85,187.76,187.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1755310285906,4.31710445,187.75,187.7,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755310286203,4.31710445,187.75,187.63,99.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1755310286204,2.85,187.72,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310286803,2.85,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310287005,2.85,187.75,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310287304,2.85,187.75,187.72,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755310287500,0.92722113,187.78,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310287699,2.85,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310288004,2.85,187.75,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310288208,2.85,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310288508,2.85,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310289306,4.30039742,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310289607,2.85,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310289806,2.85,187.75,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310290009,2.85,187.74,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310290607,2.85,187.74,187.7,5.36117442]
["bitfinex-derivatives","SOLF0:USTF0",1755310290903,2.85,187.74,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310292509,135.54703462,187.82,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310292704,2.85,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310293309,2.85,187.78,187.75,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755310293506,2.85,187.78,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310293810,2.85,187.79,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310294006,2.85,187.83,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310294201,2.85,187.81,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310294409,2.85,187.79,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310294808,2.85,187.79,187.76,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755310295008,2.85,187.78,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310295208,2.85,187.84,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310295510,2.85,187.82,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310295710,2.85,187.8,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310296012,2.85,187.8,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310296208,2.85,187.8,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310296407,4.29593178,187.79,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310296607,7.14601995,187.78,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310296808,2.85,187.78,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310297707,2.85,187.78,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310298207,2.52161406,187.81,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310298208,4.29556057,187.77,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310298409,2.85,187.76,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310299113,2.85,187.79,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310299311,2.85,187.77,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310299509,2.85,187.76,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310301516,2.85,187.76,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310301704,2.85,187.76,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310304013,2.85,187.78,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310304213,2.85,187.82,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310304512,4.45825019,187.85,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310304513,4.29296459,187.81,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310304714,9.66514132,187.8,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310304918,2.85,187.78,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310305115,2.85,187.76,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310306815,2.85,187.76,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310308316,2.85,187.82,187.75,2.87087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310308620,3.14,187.8,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310308820,3.14,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310309015,3.14,187.82,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310309210,3.14,187.8,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310309419,3.14,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310309720,2.52161406,187.83,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310309919,3.14,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310312219,2.52161406,187.83,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310312428,135.51825019,187.84,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310312429,3.14,187.81,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310312624,4.28874301,187.8,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310312823,3.14,187.78,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310313622,131.06,187.84,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310313818,3.14,187.79,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310315418,3.14,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310315819,3.14,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310316019,135.51825019,187.84,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310316326,3.14,187.82,187.75,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1755310316516,3.14,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310316720,3.14,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310317223,3.14,187.83,187.75,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755310317423,4.29335177,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310317624,3.14,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310317825,7.43335177,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310319227,3.14,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310319429,4.29389412,187.81,187.77,0.040862]
["bitfinex-derivatives","SOLF0:USTF0",1755310319625,4.46276694,187.85,187.77,5.362362]
["bitfinex-derivatives","SOLF0:USTF0",1755310319831,7.43389412,187.84,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310320130,3.14,187.82,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310320331,3.14,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310320532,4.46276694,187.84,187.81,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1755310320825,4.29466585,187.83,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310321032,3.14,187.81,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310321235,4.29466585,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310321423,3.14,187.78,187.76,0.03598955]
["bitfinex-derivatives","SOLF0:USTF0",1755310321629,3.14,187.78,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310323537,3.14,187.83,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310323736,3.14,187.81,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310324035,4.29679447,187.8,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310324237,3.14,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310324438,4.29759261,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310324733,4.46276694,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310324940,4.28157581,187.84,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310325234,0.92685071,187.86,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310325235,7.42157581,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310325428,3.14,187.83,187.8,0.03689507]
["bitfinex-derivatives","SOLF0:USTF0",1755310325626,3.14,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310326229,3.14,187.83,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310326429,131.04,187.87,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310326626,3.14,187.85,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310327030,3.14,187.85,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310327232,4.46276694,187.9,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310327435,357.84,187.91,187.8,0.03689507]
["bitfinex-derivatives","SOLF0:USTF0",1755310327436,3.14,187.88,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310327635,4.46276694,187.92,187.85,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755310327831,3.14,187.9,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310328041,3.14,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310328242,7.42137484,187.88,187.87,3.0977915]
["bitfinex-derivatives","SOLF0:USTF0",1755310329639,4.28137484,187.88,187.87,3.0977915]
["bitfinex-derivatives","SOLF0:USTF0",1755310329942,3.14,187.9,187.87,3.0977915]
["bitfinex-derivatives","SOLF0:USTF0",1755310330130,4.46276694,187.95,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755310330332,4.27799053,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310330532,3.14,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310330734,7.41799053,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310330930,3.14,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310332335,4.27123807,187.92,187.9,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1755310332541,7.41123807,187.91,187.9,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1755310338952,7.41123807,187.91,187.9,2.90837345]
["bitfinex-derivatives","SOLF0:USTF0",1755310339149,3.14,187.91,187.9,2.90837345]
["bitfinex-derivatives","SOLF0:USTF0",1755310339839,3.14,187.91,187.9,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1755310341655,7.40085176,187.91,187.9,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1755310341845,9.92246582,187.91,187.9,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1755310348959,6.78246582,187.91,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310349254,3.12,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310349658,2.52161406,187.91,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310349855,3.12,187.88,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310350156,4.46276694,187.95,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310350458,3.12,187.93,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310350661,3.12,187.91,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310350850,3.12,187.91,187.85,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755310351049,3.12,187.91,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310351262,3.12,187.93,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310351459,3.12,187.91,187.86,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1755310351656,3.12,187.91,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310354057,3.12,187.94,187.83,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310354256,3.12,187.94,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310354950,3.12,187.94,187.83,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310354951,3.12,187.94,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310355857,3.44788502,187.97,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310356057,3.12,187.93,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310356955,3.12,187.93,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755310357157,3.12,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310357759,3.12,187.92,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310359060,5.3890379,187.97,187.83,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310359266,3.12,187.94,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310359456,3.12,187.92,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310359663,3.12,187.9,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310359856,4.26716954,187.89,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310360056,3.12,187.87,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310360965,3.12,187.87,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310362556,6.98095056,187.92,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310362758,3.12,187.9,187.83,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755310362958,3.12,187.9,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310363365,3.12,187.9,187.84,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755310363561,3.12,187.9,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755310363763,4.4593365,187.94,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310363962,3.12,187.92,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310364165,3.12,187.9,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310364466,3.12,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310364968,3.12,187.94,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310365159,3.12,187.92,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310365466,3.12,187.91,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310366869,3.12,187.93,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310367064,131.80627096,187.97,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310367065,7.37208212,187.92,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310367265,3.12,187.92,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310367762,3.12,187.91,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310372170,4.26205044,187.9,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310372368,2.92,187.9,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310372562,2.92,187.89,187.86,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755310373166,2.92,187.89,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310373972,2.92,187.89,187.86,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755310374168,2.92,187.89,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310374672,2.92,187.92,187.83,101.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310374869,4.262554,187.91,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310375066,2.92,187.89,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310375473,2.92,187.89,187.8,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310375673,2.92,187.92,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310375971,7.18234746,187.91,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755310376172,4.26234746,187.9,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310376472,2.92,187.91,187.88,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755310376672,2.92,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310376673,4.2626097,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310378073,2.92,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310378967,4.26253834,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310379171,7.18253834,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310380470,2.92,187.89,187.85,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755310380677,2.92,187.87,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310380876,4.26302597,187.86,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310381173,2.92,187.89,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310381368,8.44606791,187.92,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310381369,2.92,187.87,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310381565,2.92,187.86,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310381765,7.3793365,187.9,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310381974,2.92,187.88,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310382169,2.92,187.86,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310382773,2.92,187.84,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310382978,8.93930272,187.94,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310382979,2.92,187.95,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310383171,2.92,187.95,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310383475,2.92,187.95,187.88,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310383776,2.92,187.95,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310383974,0.92624631,188.0,187.91,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310384275,2.92,187.93,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310384675,2.92,187.94,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310387579,2.92,187.93,187.91,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310387877,2.92,187.93,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310388077,2.92,187.99,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310388280,2.92,187.99,187.88,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310388579,2.92,187.99,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310388880,2.92,187.99,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310391582,2.92,187.99,187.91,5.59161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310391782,2.92,187.99,187.91,7.83931406]
["bitfinex-derivatives","SOLF0:USTF0",1755310391984,2.92,187.99,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310394879,4.05492968,187.98,187.91,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310395191,2.92,187.96,187.91,5.59161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310395386,2.92,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310395779,2.92,187.93,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310397186,2.92,187.95,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310397481,2.92,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310397886,2.92,187.94,187.91,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310398086,2.92,187.99,187.91,5.59161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310398381,4.03837108,187.98,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755310398586,4.03837108,187.97,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310398786,2.91,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310400288,2.91,187.94,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310402683,2.91,187.94,187.91,2.55636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310402986,2.91,187.94,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310404090,4.4593365,187.98,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310404091,2.91,187.93,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310407092,2.91,187.98,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310407387,2.91,187.96,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310407690,6.94786226,187.95,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310407888,2.91,187.95,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310409391,2.91,187.94,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310410196,2.91,187.98,187.91,2.55636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310410392,2.91,187.96,187.91,2.55636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310410695,2.91,187.94,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310411091,2.91,187.93,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310412595,2.91,187.93,187.91,2.55636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310412596,4.4593365,187.99,187.91,5.67636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310412798,2.91,187.92,187.91,5.67636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310413893,4.4593365,187.98,187.91,5.67636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310414096,8.65462145,187.97,187.91,2.55636389]
["bitfinex-derivatives","SOLF0:USTF0",1755310414395,2.91,187.93,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310414994,2.91,187.97,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310415202,2.91,187.97,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310415203,2.91,187.95,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310415392,8.65468105,187.96,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310415393,2.91,187.93,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310415594,6.94993273,187.92,187.91,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755310416089,11.56576297,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310416295,2.91,187.9,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310416596,2.91,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310417499,2.94469254,187.88,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310418397,2.91,187.86,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310418602,2.91,187.84,187.78,5.64161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310418902,2.91,187.84,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310419097,2.91,187.84,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310419492,2.91,187.83,187.74,5.64161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310419695,2.91,187.83,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310425809,4.04606893,187.82,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310426110,2.91,187.81,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310426708,2.91,187.78,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310427512,2.91,187.78,187.71,7.84471406]
["bitfinex-derivatives","SOLF0:USTF0",1755310427708,2.91,187.78,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310428415,0.03988581,187.79,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310428816,2.91,187.81,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310429206,2.94603505,187.79,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310429812,0.03603505,187.79,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310430013,2.91,187.77,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310430708,2.91,187.78,187.66,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310430908,2.91,187.78,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310431415,0.03455575,187.75,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310431614,2.94455575,187.75,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310435313,0.03455575,187.75,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310435514,0.03455575,187.75,187.7,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310435814,0.03455575,187.75,187.73,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310436010,0.03455575,187.75,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310438920,0.03455575,187.75,187.66,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755310439219,0.03455575,187.75,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310442711,2.91,187.81,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310442918,2.91,187.83,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310443117,2.91,187.83,187.78,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755310443318,2.91,187.83,187.8,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310443623,2.91,187.85,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310443819,0.92683836,187.88,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310444014,2.91,187.87,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310444215,2.91,187.87,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310444724,2.91,187.86,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310447727,2.91,187.84,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310450132,2.91,187.84,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310450935,2.91,187.84,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310451230,0.92683836,187.88,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310451231,6.56108457,187.83,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310451431,2.91,187.82,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310452033,2.91,187.82,187.69,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310452232,2.91,187.82,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310452535,2.52161406,187.8,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310452729,2.91,187.79,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310459436,2.52161406,187.84,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310459631,2.94,187.82,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310459836,4.05278251,187.81,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310460038,2.94,187.8,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310461241,2.94,187.8,187.73,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755310461438,2.94,187.8,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310461835,2.94,187.84,187.77,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310462033,2.94,187.84,187.8,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310462243,2.94,187.86,187.81,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755310462442,4.04157224,187.85,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310462739,2.94,187.84,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310464143,2.94,187.84,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310464340,2.94,187.84,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310465347,2.94,187.84,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310468345,0.92683836,187.88,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310468651,2.94,187.83,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310469449,2.94,187.83,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310469650,2.94,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310470947,4.07793426,187.82,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310471251,2.94,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310482759,2.94,187.81,187.66,101.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310482760,2.94,187.79,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310482959,2.94,187.77,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310483155,4.08371862,187.76,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310483360,2.94,187.77,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755310501266,2.87,187.74,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310501566,2.87,187.72,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310501763,4.09454816,187.71,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310501963,2.87,187.7,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310503269,2.87,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310503461,7.03716038,187.71,187.68,3.12677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310503665,2.87,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310504268,2.87,187.7,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310505169,7.0359491,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310508380,2.87,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310508880,2.87,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310509077,2.87,187.71,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310509275,2.87,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310509473,2.87,187.71,187.68,3.12677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310509771,2.87,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310510173,2.87,187.69,187.68,3.12677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310511278,2.87,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310511773,2.87,187.71,187.68,3.12677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310512478,2.91018246,187.71,187.68,3.12677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310514681,2.91018246,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310514976,0.04018246,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310515285,2.87,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310516276,2.87,187.7,187.68,3.12677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310516476,2.87,187.7,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310517387,2.87,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755310518580,2.87,187.7,187.68,2.93677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310519292,2.87,187.7,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310519988,4.16873599,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310520190,9.68035005,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310523479,9.68035005,187.69,187.68,2.93677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310524589,9.68035005,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310527292,14.60522377,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310528390,9.68035005,187.69,187.68,0.03677204]
["bitfinex-derivatives","SOLF0:USTF0",1755310529699,11.61555591,187.69,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310529888,2.99,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310530091,2.99,187.65,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310530983,0.03818396,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310535602,3.02818396,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310539406,0.03818396,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310539702,2.99,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310543003,2.99,187.61,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310544102,0.03818396,187.62,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310544310,2.99,187.61,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310544714,4.18624928,187.6,187.5,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310544918,2.99,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310545418,0.03667754,187.56,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310545618,2.99,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310545918,0.03667754,187.56,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310546110,2.99,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310546910,2.99,187.54,187.48,133.70161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310546911,2.99,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310547318,2.99,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310547516,2.99,187.52,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310548316,0.03667754,187.56,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310548512,2.92,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310552519,0.03667754,187.56,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310553217,2.95667754,187.56,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310553617,0.03667754,187.56,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310553817,2.92,187.54,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310554319,2.92,187.55,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310555123,0.03667754,187.56,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310555318,2.92,187.54,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310555917,2.95667754,187.56,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310556314,2.92,187.55,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310556515,0.03667754,187.56,187.51,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755310556717,0.03667754,187.56,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310557318,2.95667754,187.56,187.52,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755310557526,2.95667754,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310557821,0.03667754,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310558024,2.95667754,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310559923,0.03667754,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310560424,0.03667754,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310561623,0.03667754,187.56,187.55,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755310565924,0.03667754,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310566327,2.95667754,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310568831,0.03667754,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310570729,6.97690948,187.67,187.55,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755310570926,9.12852021,187.66,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310571126,2.92,187.64,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310572224,2.92,187.64,187.6,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310572527,4.45529542,187.69,187.6,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310572528,2.92,187.69,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310572733,2.92,187.67,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310573336,2.92,187.67,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310573837,362.41529542,187.74,187.6,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310574029,2.92,187.66,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310575541,2.92,187.71,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310575741,2.92,187.69,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310576039,2.92,187.67,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310578038,2.92,187.67,187.6,10.87781406]
["bitfinex-derivatives","SOLF0:USTF0",1755310578229,2.92,187.67,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755310585151,2.92,187.67,187.56,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310585344,2.92,187.67,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310585849,2.92,187.67,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310586746,4.18416333,187.66,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310586951,3.06,187.65,187.6,0.04021215]
["bitfinex-derivatives","SOLF0:USTF0",1755310587147,3.06,187.62,187.6,0.04021215]
["bitfinex-derivatives","SOLF0:USTF0",1755310588446,0.03834404,187.63,187.6,3.09021215]
["bitfinex-derivatives","SOLF0:USTF0",1755310588752,3.06,187.62,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310594050,3.06,187.62,187.6,0.04021215]
["bitfinex-derivatives","SOLF0:USTF0",1755310594455,4.18832198,187.61,187.6,0.04021215]
["bitfinex-derivatives","SOLF0:USTF0",1755310594654,7.24832198,187.61,187.6,0.04021215]
["bitfinex-derivatives","SOLF0:USTF0",1755310594857,3.06,187.6,187.48,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310595057,3.06,187.58,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310595255,3.06,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310595565,3.06,187.56,187.46,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755310595757,3.06,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310596151,0.03826798,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310596355,3.09826798,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310596559,3.06,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310599865,0.03576116,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310600856,0.03576116,187.54,187.53,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755310601060,0.03576116,187.54,187.53,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755310601468,0.03576116,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310602266,3.09576116,187.54,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310603473,3.06,187.53,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310603769,0.03576116,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310603973,0.03576116,187.54,187.53,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755310606172,0.03576116,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310606772,0.03576116,187.54,187.53,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755310611773,2.91576116,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755310612073,2.91576116,187.54,187.48,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310612273,2.91576116,187.54,187.49,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755310612580,2.91576116,187.54,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310614277,0.03576116,187.54,187.51,5.37161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310614481,0.03576116,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310615483,0.03576116,187.54,187.53,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755310615676,0.03576116,187.54,187.53,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755310616581,2.88,187.57,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310616879,2.88,187.58,187.55,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310617073,2.88,187.58,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310619483,2.88,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310619786,2.88,187.59,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310620285,2.88,187.59,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310621180,6.98599812,187.68,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310621383,2.88,187.58,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310621591,2.88,187.58,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310621783,4.46438406,187.67,187.55,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310622080,2.88,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310622285,6.98599812,187.68,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310622490,2.88,187.58,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310623390,2.88,187.58,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310623884,2.88,187.58,187.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310624087,2.88,187.58,187.52,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310624790,2.88,187.58,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310624984,2.88,187.58,187.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310625186,2.88,187.58,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310630294,2.88,187.58,187.51,133.58161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310630493,2.88,187.58,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310634401,2.88,187.58,187.51,133.58161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310634693,2.88,187.58,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310635093,2.88,187.58,187.54,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310635298,2.88,187.59,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310636000,2.88,187.59,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310636196,2.88,187.58,187.56,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755310636404,2.88,187.58,187.54,7.84931406]
["bitfinex-derivatives","SOLF0:USTF0",1755310636799,2.88,187.58,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310637398,2.88,187.58,187.55,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755310637595,2.88,187.58,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310637997,2.88,187.58,187.56,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755310638203,2.88,187.58,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755310640505,2.88,187.58,187.57,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755310642607,3.11,187.65,187.57,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755310642812,3.11,187.63,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310643107,3.11,187.61,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310644005,3.11,187.6,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310647504,4.46438406,187.66,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310647705,3.11,187.63,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310647910,3.11,187.62,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310648106,3.11,187.62,187.6,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755310648305,3.11,187.62,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310648601,3.11,187.64,187.61,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755310648807,3.11,187.68,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310649009,3.11,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310649208,3.11,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310650717,5.39209956,187.7,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310650919,3.11,187.68,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310651112,3.11,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310651316,3.11,187.65,187.63,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755310651517,3.11,187.65,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310651717,3.11,187.7,187.65,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755310651919,3.11,187.68,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310652622,3.11,187.68,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310653918,357.96,187.74,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310654123,3.11,187.69,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310657419,3.11,187.68,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310657620,3.11,187.68,187.67,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755310657919,3.11,187.69,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310658324,0.03897254,187.7,187.68,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755310658524,3.14897254,187.7,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310658716,0.03897254,187.7,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310658921,0.03897254,187.7,187.69,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755310659121,135.36438406,187.8,187.69,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755310659122,130.9,187.8,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310659423,3.11,187.78,187.71,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755310659623,4.16570988,187.77,187.71,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755310659819,3.11,187.76,187.71,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755310660016,3.11,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310660824,131.82720878,187.8,187.72,0.04007341]
["bitfinex-derivatives","SOLF0:USTF0",1755310661023,3.11,187.78,187.73,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755310661224,3.11,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310661728,3.11,187.83,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310661928,3.11,187.83,187.75,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310662224,3.11,187.83,187.78,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755310662720,3.11,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310663229,3.11,187.83,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310665520,130.86,187.85,187.79,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755310665724,3.11,187.84,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310666128,3.11,187.84,187.76,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310666328,3.11,187.83,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310667237,133.34161406,187.89,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310667238,3.11,187.85,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310667426,3.11,187.88,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310667831,3.11,187.88,187.83,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755310668130,3.11,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755310669832,3.11,187.88,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310670336,3.11,187.88,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310671534,3.11,187.88,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310675035,3.11,187.88,187.81,3.01391342]
["bitfinex-derivatives","SOLF0:USTF0",1755310677936,4.11968521,187.87,187.81,3.01391342]
["bitfinex-derivatives","SOLF0:USTF0",1755310678137,2.91,187.85,187.81,3.01391342]
["bitfinex-derivatives","SOLF0:USTF0",1755310680332,2.91,187.85,187.81,0.03391342]
["bitfinex-derivatives","SOLF0:USTF0",1755310680740,2.91,187.83,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310680935,2.91,187.8,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310682431,2.91,187.78,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310682642,4.12668827,187.77,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310682941,2.91,187.76,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310683342,2.91,187.76,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310683943,2.91,187.76,187.68,5.50161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310684142,2.91,187.76,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310684333,2.91,187.79,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310684538,2.91,187.79,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310684843,2.91,187.79,187.75,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755310685041,2.91,187.79,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310685641,130.72,187.84,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310685843,2.91,187.78,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310686038,2.91,187.78,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310686840,2.91,187.78,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310688141,2.91,187.79,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310688445,2.91,187.79,187.74,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755310688645,2.52161406,187.83,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310688943,2.91,187.78,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310689147,2.91,187.78,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310689445,2.52161406,187.83,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310689744,2.91,187.78,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310689945,2.91,187.78,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310691142,2.91,187.78,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310692048,2.91,187.77,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310694049,2.91,187.82,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310694245,2.91,187.8,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310694445,130.72,187.84,187.75,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310694749,2.91,187.82,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310695155,4.15081694,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310695453,2.91,187.83,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310695643,130.72,187.84,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310695644,7.06119295,187.82,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310695841,2.91,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310696041,130.72,187.84,187.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310696042,2.91,187.82,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310696444,130.72,187.84,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310696645,4.14965208,187.83,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310696841,2.91,187.83,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310697753,2.91,187.85,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310697955,4.15045748,187.84,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310698159,2.91,187.84,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310698558,2.87,187.83,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755310699551,2.87,187.85,187.8,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755310699753,0.92664093,187.89,187.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310699754,2.87,187.87,187.81,5.64161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310700057,7.02212369,187.86,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310700357,7.02212369,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310700554,2.87,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310701151,2.87,187.89,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310701353,2.87,187.87,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310701552,4.15442937,187.86,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310701752,4.46438406,187.9,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310701951,2.87,187.84,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310702557,2.87,187.86,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310703056,2.87,187.85,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310704856,135.18438406,187.91,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310705053,2.87,187.89,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310705260,2.87,187.87,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310705865,2.87,187.86,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310706558,2.87,187.9,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310706749,2.87,187.88,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310707260,2.87,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310707659,2.87,187.87,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310708060,2.87,187.87,187.85,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755310708360,2.87,187.87,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310708561,130.72,187.91,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310708764,7.02740338,187.9,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310708962,2.87,187.89,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310709959,2.87,187.93,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310710163,2.87,187.91,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310711263,2.87,187.91,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310711864,2.87,187.91,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310712064,2.87,187.91,187.75,109.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755310712065,2.87,187.89,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310718868,2.87,187.89,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310723567,130.64,187.9,187.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310723767,2.87,187.88,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310725166,2.87,187.88,187.8,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755310725361,2.87,187.88,187.79,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310725362,2.87,187.88,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310726061,2.87,187.88,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755310728375,2.87,187.88,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310728973,2.87,187.88,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310732475,2.87,187.88,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310732675,133.52,187.9,187.85,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310732877,2.88,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310733072,2.88,187.89,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755310733279,2.88,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310733475,2.88,187.92,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310733678,2.88,187.9,187.79,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310733879,2.88,187.88,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310734077,2.88,187.86,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310734879,130.6,187.88,187.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755310735076,2.88,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310735780,2.88,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310739081,4.16025322,187.86,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310739283,2.88,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310740176,2.88,187.85,187.81,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755310740385,2.88,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310741281,2.88,187.86,187.82,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755310741480,2.88,187.86,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310741972,2.88,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310742171,2.88,187.86,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310748084,2.88,187.86,187.81,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310748285,2.88,187.86,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310748484,2.88,187.86,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310748685,2.88,187.86,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310748886,2.88,187.89,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310749085,2.88,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310749388,2.88,187.85,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310750085,2.88,187.86,187.81,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310750289,4.46789061,187.9,187.81,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310750484,2.88,187.88,187.81,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310750685,2.88,187.91,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310750887,4.18037183,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310751085,2.88,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310751683,2.88,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310751882,7.04284538,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310752084,4.46789061,187.95,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310752280,2.88,187.93,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310752484,4.16274416,187.92,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310752684,2.88,187.9,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310753886,2.88,187.89,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310754083,2.88,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310755581,2.88,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310755890,2.88,187.89,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310758589,3.09,187.93,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755310758884,3.09,187.91,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310759088,3.09,187.89,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310759388,3.09,187.93,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310759591,3.09,187.91,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310759786,4.16955771,187.9,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310759987,4.46789061,187.94,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310760187,3.09,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310773397,3.09,187.87,187.82,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310773600,3.09,187.87,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310775102,3.09,187.91,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310775401,3.09,187.89,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310775600,3.09,187.87,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310776503,3.09,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310776703,4.20391055,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310776906,4.20391055,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310777202,3.09,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310778404,4.26079926,187.83,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310778599,4.47388245,187.87,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310778600,3.09,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310788112,6.99549651,187.89,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310788314,3.09,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310788809,6.99549651,187.89,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310789014,2.94,187.8,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755310790415,2.94,187.79,187.75,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310790712,2.94,187.78,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310790907,2.94,187.87,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310791113,2.94,187.85,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310791416,2.94,187.82,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310792112,2.94,187.86,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310792510,2.94,187.86,187.79,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755310792814,2.94,187.86,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310794915,2.94,187.84,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310800515,2.94,187.84,187.75,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755310800719,2.94,187.84,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310801219,2.94,187.82,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310802726,2.94,187.8,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310804013,2.52161406,187.83,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310804221,2.94,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310804423,2.94,187.79,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310807625,2.52161406,187.83,187.73,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755310807822,2.94,187.81,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310809027,2.94,187.87,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310809225,4.21742211,187.86,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310809429,4.21742211,187.85,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310809616,2.94,187.83,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310810124,2.94,187.83,187.76,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755310810316,2.94,187.83,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310811023,2.94,187.83,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310811219,2.94,187.85,187.8,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755310811421,2.94,187.85,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310811627,2.94,187.91,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310811823,2.94,187.89,187.84,5.47161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310812027,2.94,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310812223,2.94,187.87,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310812625,4.47388245,187.94,187.84,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310812825,2.94,187.86,187.84,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310813229,2.94,187.86,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310814230,2.94,187.87,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310815132,2.94,187.93,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310815430,2.94,187.91,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310815631,2.94,187.89,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310815826,4.21849499,187.9,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310815827,2.94,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310816733,2.94,187.93,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310816928,2.94,187.91,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310817138,2.94,187.89,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310817528,4.47388245,187.94,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310817724,2.94,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310818030,2.94,187.87,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755310819734,2.88,187.93,187.85,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310819934,4.22336393,187.92,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310820124,7.10336393,187.91,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310820330,2.88,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310820526,2.88,187.89,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310820724,2.88,187.89,187.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310820725,2.88,187.89,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310821331,4.23825253,187.88,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310821531,2.88,187.89,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310821727,4.23825253,187.88,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310821924,2.88,187.87,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310828142,4.23819288,187.86,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310828342,2.88,187.87,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310828537,2.88,187.85,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310828741,2.88,187.85,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310829042,2.88,187.83,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310829240,4.23851172,187.82,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310829452,2.88,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310830339,2.88,187.8,187.71,7.84451406]
["bitfinex-derivatives","SOLF0:USTF0",1755310830642,2.88,187.8,187.72,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755310830942,2.88,187.8,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310835543,2.88,187.78,187.71,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310835744,2.88,187.78,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310836138,2.88,187.78,187.71,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310836339,4.28683643,187.77,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310836642,2.88,187.79,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310836847,2.88,187.77,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310840152,4.28417971,187.76,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310840356,2.88,187.74,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310843759,2.88,187.74,187.63,7.84681406]
["bitfinex-derivatives","SOLF0:USTF0",1755310843958,2.88,187.74,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310845166,2.88,187.74,187.66,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310845364,2.88,187.74,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310846261,2.88,187.74,187.68,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755310846462,2.88,187.73,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310847266,2.88,187.75,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310847667,2.88,187.74,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310847864,2.88,187.79,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755310854073,2.88,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310858176,4.28245043,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310858477,2.92,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310860178,2.92,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310860379,2.92,187.74,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310860777,130.48,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310860978,130.48,187.77,187.67,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755310860979,2.92,187.72,187.67,7.84571406]
["bitfinex-derivatives","SOLF0:USTF0",1755310861666,2.92,187.72,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310863580,2.92,187.74,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310863879,2.92,187.74,187.68,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755310864174,2.92,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310865076,2.92,187.76,187.7,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755310865271,2.92,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310865576,2.92,187.74,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310865976,2.92,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310866680,2.92,187.76,187.67,7.84581406]
["bitfinex-derivatives","SOLF0:USTF0",1755310866877,2.92,187.76,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310867578,2.92,187.76,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310869179,4.29838387,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310869380,2.92,187.76,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310869577,2.92,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310872283,2.92,187.72,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310872483,4.3067353,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310872684,2.92,187.7,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310874180,2.92,187.7,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310875681,2.92,187.7,187.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755310875880,2.92,187.7,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310880288,4.31233748,187.69,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310880480,2.52161406,187.73,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310880685,3.04,187.67,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310881787,3.04,187.69,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310881988,3.04,187.68,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755310882889,3.04,187.72,187.67,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310883095,4.34852481,187.71,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310883292,3.04,187.74,187.68,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755310883587,3.04,187.74,187.67,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310883588,7.38869055,187.73,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310883784,3.04,187.73,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310883986,3.04,187.72,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310885187,3.04,187.76,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310885389,7.3881427,187.75,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310885593,4.3481427,187.74,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310885785,3.04,187.74,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310885988,3.04,187.73,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310887198,4.47665943,187.78,187.67,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310887394,3.04,187.76,187.67,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310887593,3.04,187.74,187.67,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310887792,3.04,187.74,187.68,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755310887991,3.04,187.74,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310888395,3.04,187.73,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310889691,3.04,187.73,187.69,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755310889893,3.04,187.73,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310890398,4.47665943,187.78,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310890597,3.04,187.76,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310890789,4.34817794,187.75,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310890995,3.04,187.73,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310891294,3.04,187.73,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310891595,4.3482476,187.72,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310891791,3.04,187.71,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310891992,4.34865589,187.7,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310892187,3.04,187.69,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310892391,3.04,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310892591,3.04,187.68,187.61,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310892792,4.34848879,187.67,187.57,5.48161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310892995,3.04,187.65,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310893201,3.04,187.63,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310893398,3.04,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310894891,4.47665943,187.69,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310895188,3.04,187.61,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310895593,3.04,187.69,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310895796,3.04,187.67,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310895994,3.04,187.65,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310902200,3.04,187.65,187.59,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310902396,3.04,187.67,187.62,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310902599,3.04,187.69,187.65,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310902900,3.04,187.71,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310903301,3.04,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310903696,3.04,187.72,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310903895,3.04,187.71,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310904799,3.04,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310905107,3.04,187.7,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310905807,4.47665943,187.77,187.66,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755310905999,3.04,187.75,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310906199,4.47665943,187.77,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310906200,4.3399415,187.74,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310906395,3.04,187.72,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310907105,3.04,187.76,187.67,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755310907406,3.04,187.74,187.68,5.48161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310907600,6.99827349,187.79,187.69,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755310907799,3.04,187.73,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310908908,3.02,187.72,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755310909806,3.02,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310910799,6.99827349,187.79,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310910800,3.02,187.73,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310911001,3.02,187.72,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310913311,3.02,187.76,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310913909,3.02,187.76,187.7,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755310914109,3.02,187.75,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310914414,4.47665943,187.81,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310914710,3.02,187.74,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310917316,4.47665943,187.81,187.71,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310917517,3.02,187.76,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310918017,3.02,187.76,187.71,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310918018,488.1,187.82,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310918214,3.02,187.8,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310918409,4.33839971,187.79,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310918611,3.02,187.77,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310919822,3.02,187.76,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310920315,3.02,187.81,187.74,7.84381406]
["bitfinex-derivatives","SOLF0:USTF0",1755310920516,3.02,187.81,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310926428,3.02,187.81,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310926725,3.02,187.79,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310928023,3.02,187.79,187.68,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310928223,3.02,187.79,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310928825,4.33032885,187.78,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310929030,3.02,187.77,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310932438,3.02,187.75,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310932637,3.02,187.75,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310932942,3.02,187.73,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310933142,4.33148545,187.72,187.62,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310933337,3.02,187.71,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310934345,4.3315251,187.7,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310934647,3.02,187.69,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310935545,3.02,187.69,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310938038,4.33078121,187.68,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310938240,3.02,187.67,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755310939448,3.02,187.67,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310941947,3.02,187.67,187.6,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755310942151,3.02,187.67,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310943446,3.12,187.69,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310946548,4.33233436,187.68,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310946754,3.12,187.67,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310946956,3.12,187.67,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310948652,3.12,187.67,187.59,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310948850,3.12,187.67,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310949556,7.44791982,187.66,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310949754,3.12,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310950150,3.12,187.65,187.56,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310950351,3.12,187.65,187.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310950352,3.12,187.65,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310952452,4.04781444,187.65,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310952756,3.12,187.64,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310957556,4.3170557,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310957761,3.12,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310957955,3.12,187.62,187.52,7.85001406]
["bitfinex-derivatives","SOLF0:USTF0",1755310958153,3.12,187.62,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310958355,3.12,187.62,187.53,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755310958552,3.12,187.62,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310961959,3.12,187.62,187.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755310962262,3.12,187.6,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310966662,4.31164323,187.59,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310966867,3.12,187.58,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310969467,3.0,187.6,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310969666,4.31547798,187.59,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755310969965,3.0,187.6,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310970162,4.31524941,187.59,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310970465,3.0,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310970965,3.0,187.61,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310971265,3.0,187.59,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310971461,4.31714731,187.58,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310971658,4.31714731,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310971861,3.0,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310973172,4.43634767,187.61,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310973370,3.0,187.59,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310973669,4.32170084,187.58,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310973859,4.32170084,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310974063,3.0,187.58,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310974259,4.32169936,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310974464,4.32169936,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310974664,3.0,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310974860,4.32357756,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310975066,3.0,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310975371,4.32357756,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310975566,3.0,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310975871,4.3256382,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310976067,3.0,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310976666,3.0,187.59,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310976873,4.32456103,187.58,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310977175,3.0,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310977470,3.0,187.54,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310977974,4.43634767,187.58,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310978171,3.0,187.53,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310979171,3.0,187.57,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310979372,4.32809552,187.56,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310979571,4.32809552,187.55,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310979876,7.32809552,187.54,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310980171,3.0,187.54,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310980567,3.0,187.58,187.52,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310980767,3.0,187.58,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310980768,4.32957842,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310980966,4.32957842,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310981169,3.0,187.59,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310981472,3.0,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310981672,3.0,187.55,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310982274,4.43634767,187.6,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310982275,3.0,187.59,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310982475,3.0,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310982678,4.33023827,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310982976,3.0,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310983577,4.43634767,187.61,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310983778,3.0,187.55,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310985378,3.0,187.54,187.52,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310985980,3.0,187.54,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310987879,4.43634767,187.62,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310988083,3.0,187.6,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310988282,3.0,187.58,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310988679,3.0,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310988986,3.0,187.59,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310989191,3.0,187.59,187.54,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755310989379,4.43634767,187.65,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310989686,3.0,187.58,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310990886,4.43634767,187.64,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310991084,3.0,187.57,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310991889,3.0,187.62,187.5,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310992185,9.95796173,187.6,187.47,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755310992390,3.0,187.58,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310992591,3.0,187.56,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310992782,4.34198634,187.55,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755310993082,3.0,187.54,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311001892,3.0,187.54,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311002191,3.02,187.53,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311002690,3.02,187.52,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311002893,3.02,187.57,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311003190,3.02,187.55,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311003391,3.02,187.53,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311004093,4.43634767,187.58,187.44,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1755311004280,3.02,187.56,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311004485,3.02,187.54,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311004683,3.02,187.52,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311006792,3.02,187.52,187.45,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311006997,3.02,187.52,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311008692,3.02,187.5,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311008889,3.02,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311010193,3.02,187.55,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311010396,3.02,187.53,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311010600,4.34221378,187.52,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311010799,3.02,187.5,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311011000,3.02,187.48,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311011590,3.02,187.46,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311012101,4.43634767,187.52,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311012302,3.02,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311012502,3.02,187.45,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311012697,3.02,187.45,187.41,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311012895,3.02,187.51,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311013100,4.33591135,187.5,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311013400,3.02,187.48,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311014690,4.33320632,187.47,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311014895,3.02,187.46,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311015098,3.02,187.46,187.39,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311015298,3.02,187.46,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311020821,3.02,187.46,187.42,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311021022,3.02,187.46,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311021319,3.02,187.47,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311021926,3.02,187.53,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311022126,3.02,187.51,187.45,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311022326,3.02,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311023625,3.02,187.55,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311023826,4.32410486,187.54,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311024031,3.02,187.52,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311024924,4.32342787,187.51,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311025130,7.34324383,187.5,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311025325,4.32324383,187.49,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311025520,3.02,187.48,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311025725,3.02,187.48,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311028232,3.02,187.46,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311031829,3.02,187.46,187.37,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311031830,3.02,187.46,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311032221,2.93,187.44,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311037130,2.93,187.44,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311037333,2.93,187.42,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311037532,2.93,187.4,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311040833,4.45135996,187.45,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311041039,2.93,187.43,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311043032,2.93,187.41,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311043341,4.3236088,187.4,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311043540,2.93,187.39,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311045437,2.96631877,187.39,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311045740,2.96631877,187.39,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311046039,4.31972116,187.38,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311046242,2.96631877,187.39,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311046445,2.93,187.37,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311049450,2.93,187.37,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311049951,2.93,187.38,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311050246,2.93,187.38,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311050447,2.93,187.38,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311050648,7.24884851,187.38,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311051449,0.03631877,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311051847,2.93,187.38,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311052346,2.93,187.37,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311052651,0.03631877,187.39,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311054654,2.93,187.38,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311055149,2.93,187.38,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311055652,2.93,187.38,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311056552,2.93,187.37,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311056954,2.96631877,187.39,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311058263,0.03631877,187.39,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311058463,2.83,187.38,187.36,3.09394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311059861,0.03631877,187.39,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311060166,0.03631877,187.39,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311060364,2.83,187.38,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311062067,2.83,187.38,187.36,2.94394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311062569,2.83,187.38,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311063772,2.83,187.38,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311063974,2.83,187.38,187.36,2.94394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311064273,2.83,187.37,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311066375,2.83,187.38,187.36,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1755311066873,0.03631877,187.39,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311067075,2.86631877,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311067474,7.20431994,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311067772,0.03631877,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311074178,2.83,187.45,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311074379,4.34779069,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311074573,2.83,187.45,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311074771,4.34793901,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311075077,2.83,187.45,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311075673,2.83,187.45,187.41,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1755311075878,2.83,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311076085,2.83,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311076279,4.3481347,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311076577,2.83,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311076777,4.34794739,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311076980,2.83,187.49,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311077278,4.34794739,187.48,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311077476,2.83,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311077778,2.83,187.49,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311077980,4.34701615,187.48,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311078178,4.34701615,187.47,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311078378,4.34701615,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311078578,2.83,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311079580,4.45135996,187.49,187.41,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1755311079879,2.52161406,187.51,187.41,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1755311079880,2.83,187.47,187.41,0.04074495]
["bitfinex-derivatives","SOLF0:USTF0",1755311080085,2.83,187.45,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311080385,2.83,187.43,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311080681,2.83,187.43,187.41,2.95102733]
["bitfinex-derivatives","SOLF0:USTF0",1755311080883,4.45135996,187.48,187.41,2.95102733]
["bitfinex-derivatives","SOLF0:USTF0",1755311081082,2.83,187.42,187.41,2.95102733]
["bitfinex-derivatives","SOLF0:USTF0",1755311085683,4.45135996,187.48,187.41,0.04102733]
["bitfinex-derivatives","SOLF0:USTF0",1755311085883,2.83,187.42,187.41,0.04102733]
["bitfinex-derivatives","SOLF0:USTF0",1755311086079,7.1729612,187.42,187.41,0.04102733]
["bitfinex-derivatives","SOLF0:USTF0",1755311086284,4.3429612,187.42,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311086485,2.83,187.4,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311086981,2.83,187.4,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311088184,2.83,187.42,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311088389,4.33730588,187.41,187.36,0.03375489]
["bitfinex-derivatives","SOLF0:USTF0",1755311088689,9.72878693,187.4,187.36,0.03375489]
["bitfinex-derivatives","SOLF0:USTF0",1755311088892,2.87,187.38,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311089190,2.87,187.38,187.37,3.04086842]
["bitfinex-derivatives","SOLF0:USTF0",1755311089584,2.87,187.38,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311089783,2.52161406,187.4,187.36,0.04073613]
["bitfinex-derivatives","SOLF0:USTF0",1755311089985,4.33699823,187.39,187.36,0.04073613]
["bitfinex-derivatives","SOLF0:USTF0",1755311090183,4.33699823,187.38,187.27,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311090381,2.87,187.39,187.36,0.03647771]
["bitfinex-derivatives","SOLF0:USTF0",1755311090684,2.87,187.37,187.27,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311090990,2.87,187.39,187.36,0.03370142]
["bitfinex-derivatives","SOLF0:USTF0",1755311091184,4.33696771,187.38,187.36,0.03370142]
["bitfinex-derivatives","SOLF0:USTF0",1755311091385,2.87,187.37,187.3,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311091587,2.87,187.39,187.35,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1755311091784,2.87,187.39,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311092089,2.87,187.37,187.35,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1755311092390,2.87,187.37,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311092588,2.87,187.37,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311092791,2.87,187.37,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311092990,2.87,187.37,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311094183,2.87,187.41,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311094393,2.87,187.39,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311094592,4.33684472,187.4,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311094593,2.87,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311094788,7.20684472,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311095393,2.87,187.36,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311095595,2.87,187.41,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311095795,4.33721269,187.4,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311095993,4.33721269,187.39,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311096199,2.87,187.37,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311096396,4.45135996,187.42,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311096596,12.12177269,187.41,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311096796,4.33748512,187.4,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311096990,2.87,187.38,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311097193,4.33748512,187.37,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311097394,2.87,187.37,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311097700,2.87,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311097903,7.20724433,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311098295,2.87,187.36,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311098496,2.87,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311101801,2.87,187.35,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311102695,7.2040048,187.35,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311114318,7.2040048,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311115324,139.0640048,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311116324,7.2040048,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311116527,139.0440048,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311116921,139.0240048,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311119328,134.69,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311119725,131.82,187.35,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311119920,2.9,187.37,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311120125,131.72,187.36,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311121724,4.45135996,187.42,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311121928,138.91258457,187.41,187.34,3.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311122123,2.9,187.39,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311122328,2.9,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311122530,4.33379788,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311122727,2.9,187.37,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311122925,2.9,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311123329,4.33535219,187.38,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311123630,2.9,187.36,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311123827,138.91462371,187.35,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311124526,138.91617556,187.35,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311126732,138.91617556,187.35,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311127231,136.01617556,187.35,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311127533,138.91617556,187.35,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311132536,138.91617556,187.35,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311133331,138.91617556,187.35,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311139236,136.01617556,187.35,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311139638,4.33617556,187.35,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311139839,135.61617556,187.35,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311140541,131.3,187.37,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311140842,4.39158655,187.36,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311141044,0.04101898,187.36,187.34,2.97574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311143344,0.04101898,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311143548,4.39049045,187.36,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311143746,0.04101898,187.36,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311143942,2.94101898,187.36,187.34,0.03574105]
["bitfinex-derivatives","SOLF0:USTF0",1755311144246,2.94101898,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311145341,0.04101898,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311152951,3.06,187.42,187.35,3.06161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311153242,3.06,187.42,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311153449,3.06,187.44,187.38,5.57161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311153644,3.06,187.44,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311153952,3.06,187.44,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311154345,3.06,187.44,187.4,3.08656148]
["bitfinex-derivatives","SOLF0:USTF0",1755311154945,3.06,187.43,187.4,3.08656148]
["bitfinex-derivatives","SOLF0:USTF0",1755311155642,131.02,187.45,187.4,3.08656148]
["bitfinex-derivatives","SOLF0:USTF0",1755311155842,3.06,187.44,187.4,3.08656148]
["bitfinex-derivatives","SOLF0:USTF0",1755311156646,3.06,187.49,187.4,3.08656148]
["bitfinex-derivatives","SOLF0:USTF0",1755311156846,7.39538494,187.48,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311157148,3.06,187.46,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311157545,3.06,187.46,187.43,0.03849769]
["bitfinex-derivatives","SOLF0:USTF0",1755311157945,3.06,187.46,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311158150,3.06,187.49,187.43,0.03849769]
["bitfinex-derivatives","SOLF0:USTF0",1755311158451,3.06,187.47,187.43,0.03849769]
["bitfinex-derivatives","SOLF0:USTF0",1755311158649,3.06,187.47,187.43,3.08849769]
["bitfinex-derivatives","SOLF0:USTF0",1755311159753,3.06,187.45,187.43,3.08849769]
["bitfinex-derivatives","SOLF0:USTF0",1755311160345,3.06,187.49,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311160550,7.39057803,187.48,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311160743,3.06,187.48,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311161550,133.96,187.5,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311161849,133.96,187.5,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311162050,3.06,187.49,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311162747,3.06,187.55,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311162942,3.06,187.55,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311163146,3.06,187.55,187.48,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755311163350,3.06,187.55,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311163551,3.06,187.55,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311163752,3.06,187.54,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755311164352,3.06,187.54,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311164550,3.06,187.52,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311164752,3.06,187.51,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311165448,3.06,187.51,187.5,3.08787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311166655,3.06,187.51,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311173763,3.06,187.51,187.5,3.08787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311177861,3.06,187.51,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311178864,3.06,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311179768,3.06,187.51,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311183266,3.06,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311183667,7.37010394,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311185068,4.31010394,187.51,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311185269,4.31010394,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311185270,7.37010394,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311185670,3.06,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311186473,7.37316161,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311187276,3.06,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311187476,7.37450698,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311188579,7.37663563,187.51,187.5,3.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311193377,138.03663563,187.51,187.5,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1755311193579,3.06,187.5,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311193780,3.06,187.47,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311194086,3.06,187.45,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311194283,4.31663563,187.44,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311194484,3.06,187.42,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311194984,130.66,187.46,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311195183,4.32512116,187.45,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311195384,4.32512116,187.44,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311195685,133.72,187.46,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311196582,130.66,187.46,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311196882,3.06,187.44,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311197679,3.06,187.45,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311197986,130.66,187.46,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311197987,4.32799647,187.44,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311198188,3.06,187.42,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311198588,3.06,187.44,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311198788,7.38832498,187.43,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311198990,3.06,187.43,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311199785,130.66,187.46,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311199786,3.06,187.45,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311199984,130.66,187.46,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311199985,7.38809472,187.44,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311200191,3.06,187.44,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311201491,3.06,187.45,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311201691,130.66,187.46,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311202085,5.93514661,187.54,187.4,3.03428673]
["bitfinex-derivatives","SOLF0:USTF0",1755311202086,3.06,187.49,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311202291,4.33033135,187.48,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311202492,3.06,187.49,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311202686,4.33033469,187.48,187.44,3.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311202886,3.06,187.49,187.44,3.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311203189,4.33033618,187.48,187.44,3.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311203393,3.06,187.49,187.44,3.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311203889,130.68,187.52,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311204086,7.39107269,187.51,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311204289,3.06,187.49,187.44,0.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311204489,3.06,187.47,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311204682,3.06,187.47,187.44,3.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311205084,3.06,187.47,187.44,0.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311205284,3.06,187.47,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311205686,3.06,187.51,187.44,0.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311205996,7.39118023,187.5,187.44,0.03709429]
["bitfinex-derivatives","SOLF0:USTF0",1755311206199,7.39118023,187.49,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311206399,3.06,187.49,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311206893,3.06,187.51,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311207094,4.33013457,187.5,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311207292,130.68,187.52,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311207496,3.06,187.49,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311208397,2.97,187.51,187.46,5.54161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311208594,2.97,187.53,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311208799,4.33097915,187.52,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311209000,7.30097915,187.51,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311209196,2.97,187.5,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311209398,2.97,187.5,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311212095,2.97,187.49,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311212296,2.97,187.49,187.48,3.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311212499,2.97,187.53,187.48,3.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311212699,2.97,187.51,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311212899,7.30122961,187.5,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311213608,2.97,187.51,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311214306,2.97,187.52,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311214499,4.33137851,187.51,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311214698,2.97,187.52,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311214900,4.33137851,187.51,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311215106,2.97,187.52,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311215311,4.33126666,187.51,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311215603,2.97,187.53,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311215905,7.30163514,187.52,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311216207,2.97,187.52,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311218801,2.97,187.51,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311220302,2.97,187.51,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311220303,4.46143842,187.56,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311220500,2.97,187.49,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311220905,136.04973548,187.57,187.48,3.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311221105,2.97,187.5,187.48,3.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311222507,2.97,187.49,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311223110,2.97,187.49,187.48,3.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311224006,2.97,187.49,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311230224,2.97,187.49,187.48,3.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311231013,2.97,187.49,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311231510,2.97,187.49,187.48,3.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311232821,2.97,187.49,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311234115,7.30560073,187.49,187.48,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755311236720,2.97,187.48,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311236910,2.97,187.48,187.33,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311236911,2.97,187.44,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311237118,2.97,187.42,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311237518,4.3264448,187.41,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311237814,2.97,187.42,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311238019,6.99144248,187.45,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311238020,2.97,187.4,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311238215,6.99144248,187.45,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311238424,2.92,187.43,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311238719,2.92,187.41,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755311239416,2.92,187.41,187.33,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755311239616,2.92,187.41,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311248431,2.92,187.41,187.34,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755311248625,2.92,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311251926,2.92,187.41,187.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311252126,2.92,187.41,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311253030,2.92,187.39,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311254131,2.92,187.39,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311254331,2.92,187.39,187.3,5.50161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311254527,2.92,187.39,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311257034,2.92,187.39,187.31,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755311257235,2.92,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311257624,2.92,187.39,187.33,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311257929,2.92,187.39,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311258233,2.92,187.44,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311262136,4.31034168,187.43,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311262435,2.92,187.44,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311262624,2.92,187.42,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311268441,2.92,187.4,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755311270439,2.92,187.4,187.32,2.52161406]
["bitfinex-derivatives","SOLF0:USTF0",1755311270640,4.33988531,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311270837,2.92,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311276244,4.34629393,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311276445,2.92,187.41,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311276645,2.92,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311276946,2.92,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311277739,2.92,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311278240,2.92,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311283854,2.92,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311284648,2.92,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311286856,2.92,187.4,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311287049,4.36183143,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311287256,4.36183143,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311287459,2.92,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311287754,7.28186719,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311287949,2.92,187.38,187.32,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755311288150,2.92,187.37,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311288555,4.48134,187.42,187.33,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755311288861,4.36216885,187.41,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311289152,7.28216885,187.41,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311289959,4.36216885,187.41,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311290148,2.92,187.43,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311290353,2.92,187.46,187.42,2.01984317]
["bitfinex-derivatives","SOLF0:USTF0",1755311290556,2.92,187.43,187.42,2.01984317]
["bitfinex-derivatives","SOLF0:USTF0",1755311290754,7.28132455,187.43,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311290954,2.92,187.43,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311291149,2.92,187.43,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311291353,2.92,187.43,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311291758,2.92,187.45,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311292457,130.68,187.47,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311292654,4.35851406,187.46,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311292854,2.92,187.44,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311293060,130.68,187.47,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311293252,2.92,187.43,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311296456,130.68,187.47,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311296651,2.92,187.45,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311297754,2.92,187.45,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311297950,2.92,187.45,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311298159,130.68,187.47,187.4,8.48565816]
["bitfinex-derivatives","SOLF0:USTF0",1755311298356,4.35679518,187.46,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311298555,130.68,187.47,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311298758,3.05,187.44,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311300660,130.68,187.47,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311300863,3.05,187.43,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755311301058,3.05,187.46,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311301264,3.05,187.46,187.4,6.21395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311301556,3.05,187.46,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311301763,3.05,187.46,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311302462,3.05,187.46,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311303656,3.05,187.46,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311304469,3.05,187.46,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311304665,3.05,187.46,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311305462,3.05,187.46,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311305771,130.68,187.47,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311306067,130.68,187.47,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311306068,3.05,187.48,187.42,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755311306363,3.05,187.51,187.43,6.21395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311306562,4.34915905,187.5,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311306864,130.62,187.53,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311307062,3.05,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311308468,3.05,187.52,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311308769,3.05,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311309070,3.05,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311309369,3.05,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311309970,3.05,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311310159,130.62,187.53,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311310160,3.05,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311315167,3.05,187.5,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311315672,3.05,187.5,187.4,3.15395816]
["bitfinex-derivatives","SOLF0:USTF0",1755311315873,3.05,187.5,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311319274,4.34030855,187.49,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311319473,3.05,187.5,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311319670,4.34030855,187.49,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311319871,3.05,187.48,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311325774,3.05,187.48,187.41,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755311325970,3.05,187.48,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311327069,3.05,187.48,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311328573,2.89,187.46,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311331672,2.89,187.45,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311334581,2.89,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311340685,2.89,187.44,187.43,2.01839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311340886,2.89,187.44,187.43,4.95839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311341177,2.89,187.44,187.43,2.01839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311341373,2.89,187.44,187.43,4.95839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311345983,2.89,187.44,187.39,104.332]
["bitfinex-derivatives","SOLF0:USTF0",1755311346187,2.89,187.47,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311346383,2.89,187.45,187.4,4.95839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311346688,2.89,187.43,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311348088,2.89,187.43,187.4,2.01839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311348387,4.35215185,187.42,187.4,4.95839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311348590,2.89,187.41,187.4,2.01839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311349183,2.89,187.41,187.4,4.95839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311353597,2.89,187.46,187.4,2.01839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311353791,2.89,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311353991,7.24113981,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311355096,2.89,187.43,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311355297,7.24113981,187.43,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311355598,2.89,187.43,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311357697,2.89,187.47,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311357898,2.89,187.45,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311358097,2.89,187.5,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311358302,3.1,187.48,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311358601,7.45202235,187.48,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311358898,7.4523948,187.48,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311360300,3.1,187.47,187.46,4.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311370004,3.1,187.47,187.44,4.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311370206,3.1,187.45,187.4,101.01839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311370404,3.1,187.43,187.4,4.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1755311371108,3.1,187.43,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311375719,3.1,187.43,187.37,3.15489828]
["bitfinex-derivatives","SOLF0:USTF0",1755311375916,3.1,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311376215,7.43750537,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311379020,7.43750537,187.43,187.37,3.15489828]
["bitfinex-derivatives","SOLF0:USTF0",1755311379224,3.1,187.47,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311379425,3.1,187.45,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311379726,3.1,187.43,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311382027,4.4796829,187.48,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311382326,3.1,187.46,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311382627,3.1,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311384521,3.1,187.42,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311385125,3.1,187.42,187.34,3.15489828]
["bitfinex-derivatives","SOLF0:USTF0",1755311385323,4.33546604,187.41,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311385518,3.1,187.42,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311385718,3.1,187.4,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311389931,3.13,187.39,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311390131,3.13,187.41,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755311390830,3.13,187.41,187.35,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755311391033,3.13,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311392630,3.13,187.4,187.38,2.01940854]
["bitfinex-derivatives","SOLF0:USTF0",1755311392831,3.13,187.4,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311397134,3.13,187.42,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311397338,3.13,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311401838,3.13,187.41,187.32,80.17621758]
["bitfinex-derivatives","SOLF0:USTF0",1755311402035,3.13,187.38,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311402238,3.13,187.36,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311402536,3.13,187.36,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311402741,3.13,187.36,187.3,2.01940854]
["bitfinex-derivatives","SOLF0:USTF0",1755311402936,3.13,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311403443,0.03405967,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311403643,3.13,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311404141,0.03405967,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311404339,3.16405967,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311404537,0.03405967,187.35,187.32,2.05682987]
["bitfinex-derivatives","SOLF0:USTF0",1755311404742,3.13,187.34,187.32,0.03742133]
["bitfinex-derivatives","SOLF0:USTF0",1755311405137,0.03405967,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311408041,3.16405967,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311408243,3.13,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311409745,3.16405967,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311410347,0.03405967,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311410542,3.13,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755311415044,3.13,187.34,187.32,0.03742133]
["bitfinex-derivatives","SOLF0:USTF0",1755311415247,3.13,187.33,187.32,0.03742133]
["bitfinex-derivatives","SOLF0:USTF0",1755311415647,3.13,187.33,187.32,2.87742133]
["bitfinex-derivatives","SOLF0:USTF0",1755311417147,0.03405967,187.35,187.32,2.87742133]
["bitfinex-derivatives","SOLF0:USTF0",1755311417545,3.16405967,187.35,187.32,2.87742133]
["bitfinex-derivatives","SOLF0:USTF0",1755311419649,0.03405967,187.35,187.32,2.87742133]
["bitfinex-derivatives","SOLF0:USTF0",1755311420152,2.86,187.39,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311420452,2.86,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311420950,5.38930221,187.46,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311421154,2.86,187.44,187.36,6.04726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311421354,2.86,187.42,187.4,0.03783367]
["bitfinex-derivatives","SOLF0:USTF0",1755311421551,2.86,187.41,187.4,0.03783367]
["bitfinex-derivatives","SOLF0:USTF0",1755311421756,7.20306901,187.41,187.4,0.03783367]
["bitfinex-derivatives","SOLF0:USTF0",1755311424359,7.20306901,187.41,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311424552,2.86,187.39,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311424752,2.86,187.39,187.33,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311424956,2.86,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311425456,2.86,187.37,187.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311425457,2.86,187.37,187.3,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311425656,2.86,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311429064,4.34415228,187.34,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311429266,2.86,187.33,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311432062,4.46050964,187.38,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311432268,2.86,187.36,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311433673,2.86,187.34,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311435869,2.86,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311438376,4.46050964,187.4,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311438573,2.86,187.32,187.27,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311438775,2.86,187.32,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311439973,2.86,187.32,187.27,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311440173,2.86,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311440373,2.86,187.32,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311441583,4.46050964,187.38,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311441776,2.86,187.36,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311442076,2.86,187.35,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311442478,2.86,187.34,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311444677,4.46050964,187.41,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311444881,11.66272848,187.4,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311445173,2.86,187.38,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311445380,2.86,187.36,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311445683,2.86,187.34,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311445880,2.86,187.34,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311446081,4.34150736,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311446280,2.86,187.31,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311446882,2.86,187.31,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311447578,2.86,187.31,187.25,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311447776,2.86,187.31,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311447977,4.33971803,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311448281,2.86,187.29,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311449886,2.86,187.29,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311450581,2.86,187.29,187.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311450784,4.33431993,187.28,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311450980,3.03,187.27,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311452778,3.03,187.32,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311452983,3.03,187.3,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311455288,4.32926584,187.29,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311455490,3.03,187.3,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311455491,3.03,187.28,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311455790,3.03,187.28,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311457789,3.15726259,187.34,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311457987,4.32829822,187.33,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311458187,3.03,187.29,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311459893,3.15726259,187.34,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311460192,4.32781024,187.33,187.17,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1755311460386,3.03,187.31,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311460587,3.03,187.31,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311460783,3.03,187.38,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311460989,3.03,187.36,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311461391,3.03,187.35,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311461784,130.36,187.41,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311461987,4.32910613,187.4,187.34,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311462192,3.03,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311462490,3.03,187.37,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311462693,3.03,187.37,187.34,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311462694,3.03,187.37,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311462896,3.03,187.36,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311463189,3.03,187.36,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311463591,3.03,187.36,187.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311463795,3.03,187.34,187.25,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311463993,3.03,187.34,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311466800,3.03,187.34,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311467002,3.03,187.32,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311467304,3.03,187.3,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311467892,3.03,187.3,187.17,230.28942512]
["bitfinex-derivatives","SOLF0:USTF0",1755311468100,4.33372702,187.29,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311468296,3.15726259,187.33,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311468297,3.03,187.28,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311468791,3.03,187.28,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311469195,4.33454946,187.27,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311469399,3.03,187.26,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311474500,3.03,187.26,187.12,0.92959891]
["bitfinex-derivatives","SOLF0:USTF0",1755311474703,3.03,187.25,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755311474904,3.03,187.25,187.21,3.08050357]
["bitfinex-derivatives","SOLF0:USTF0",1755311475499,3.03,187.25,187.21,0.04050357]
["bitfinex-derivatives","SOLF0:USTF0",1755311475908,3.06361622,187.25,187.21,0.04050357]
["bitfinex-derivatives","SOLF0:USTF0",1755311476102,3.06361622,187.25,187.21,3.08050357]
["bitfinex-derivatives","SOLF0:USTF0",1755311476299,3.06361622,187.25,187.21,0.04050357]
["bitfinex-derivatives","SOLF0:USTF0",1755311478509,3.06361622,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311478708,3.06361622,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311478910,2.96,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311479309,2.96,187.21,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311479513,2.96,187.17,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311479704,2.96,187.15,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311479904,2.96,187.13,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311480102,4.53574623,187.12,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311480308,2.96,187.13,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311480509,0.03479546,187.09,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311480710,0.03479546,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311480911,0.03479546,187.09,187.08,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311481111,2.96,187.19,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311481410,2.96,187.17,187.07,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311481611,7.49391863,187.16,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311481808,4.53343198,187.15,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311482013,2.96,187.16,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311482218,4.53350075,187.15,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311482510,2.96,187.16,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311483116,4.52844012,187.15,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311483309,2.96,187.16,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311483510,4.52859808,187.15,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311483714,2.96,187.2,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311484008,2.96,187.18,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311484204,4.5290899,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311484405,2.96,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311485109,4.52605827,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311485309,2.96,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311485509,4.52607227,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311485712,2.96,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311486114,2.96,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311487116,4.52413949,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311487315,2.96,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311487509,4.52473855,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311487714,2.96,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311488716,2.96,187.2,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311488919,2.96,187.18,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311489111,4.52365677,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311489310,3.15726259,187.21,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311489311,2.96,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311490020,2.96,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311491813,2.96,187.18,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311492010,2.96,187.16,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311492320,2.96,187.14,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311493620,2.96,187.18,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311493823,4.52251013,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311494022,2.96,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311495424,2.96,187.21,187.14,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311495624,7.48233506,187.2,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311495826,4.52233506,187.19,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311496021,358.7,187.22,187.14,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311496227,2.96,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311496426,2.96,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311496624,7.48303456,187.17,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311496924,2.96,187.17,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311497926,358.7,187.22,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311498126,2.96,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311499730,2.96,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311499926,4.52190497,187.14,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311500120,2.96,187.2,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311500330,141.30719681,187.21,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311500331,4.52157283,187.19,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311500525,7.48157283,187.18,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311500727,4.52157283,187.17,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311501022,2.96,187.15,187.07,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311501327,2.96,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311501825,133.72,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311501826,2.96,187.13,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311502728,2.96,187.13,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311504021,0.03754275,187.12,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311504225,2.96,187.09,186.98,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1755311504430,2.96,187.09,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311506634,2.96,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311507231,2.96,187.07,186.94,0.93049372]
["bitfinex-derivatives","SOLF0:USTF0",1755311507431,4.53571466,187.06,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311507633,2.96,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311508935,4.53640661,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311509135,4.44993422,187.08,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311509336,3.02,187.06,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311509536,3.02,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311510736,3.02,187.02,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311510929,3.02,187.01,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311512135,4.44993422,187.06,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311512329,3.02,187.02,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311512537,3.02,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311512739,4.53867789,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311512937,4.53867789,187.03,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755311513231,4.53913954,187.02,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311513441,3.02,187.03,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311513743,4.53911445,187.02,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311514039,4.53911445,187.02,186.96,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311514040,3.02,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311514241,4.53922081,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311514436,3.02,187.06,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311514637,4.53927292,187.05,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311514838,3.02,187.08,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311515039,4.53997856,187.07,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311515239,3.02,187.05,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311515439,3.02,187.03,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311515746,3.02,187.01,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311516541,3.02,187.05,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311516741,3.02,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311516941,7.51847962,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311517142,4.44993422,187.06,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311517346,3.02,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311517647,7.51908801,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311517950,3.02,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311518142,4.49975776,187.01,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311518337,3.02,187.01,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311518546,3.02,187.01,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311518746,3.02,187.03,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311519044,4.49975776,187.02,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311519243,4.49975776,187.01,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311519747,3.02,187.08,187.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755311520045,3.02,187.08,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311520241,4.44993422,187.12,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311520447,3.02,187.12,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311520746,3.02,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311521046,3.02,187.11,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311521548,3.02,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311521749,3.02,187.13,187.12,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755311522043,4.44105064,187.18,187.12,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755311522044,3.02,187.17,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311523040,3.02,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311523243,363.48105064,187.21,187.14,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311523442,3.02,187.16,187.14,6.08726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311523639,4.44105064,187.21,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311523839,3.02,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311524356,3.02,187.19,187.17,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311524541,4.44105064,187.26,187.17,6.08726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311524743,3.02,187.25,187.17,6.08726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311525144,3.02,187.25,187.17,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311526037,3.02,187.25,187.17,6.08726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311527846,3.02,187.27,187.2,8.49476259]
["bitfinex-derivatives","SOLF0:USTF0",1755311528148,3.02,187.27,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311529044,3.02,187.27,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311529249,3.02,187.27,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311529551,3.02,187.27,187.2,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311531347,3.02,187.27,187.2,6.08726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311531650,3.02,187.27,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311532146,3.02,187.31,187.23,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311532353,4.44586482,187.3,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311532551,4.44586482,187.29,187.23,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311532859,3.02,187.27,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311535954,3.02,187.33,187.26,6.08726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311536153,3.02,187.33,187.26,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311536755,3.02,187.33,187.26,6.08726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311536950,3.02,187.33,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311537157,3.02,187.33,187.29,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311537358,3.02,187.33,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311537752,3.02,187.32,187.29,3.15726259]
["bitfinex-derivatives","SOLF0:USTF0",1755311538051,3.02,187.31,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311538754,3.05,187.39,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755311538950,3.05,187.37,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311539558,4.41148598,187.36,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311539754,3.05,187.35,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311541652,3.05,187.35,187.28,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1755311541860,3.05,187.35,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311542163,3.05,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311543353,134.76,187.43,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311543354,3.05,187.42,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311543660,134.76,187.43,187.3,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311543661,3.05,187.4,187.3,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311543860,3.05,187.38,187.3,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311544161,3.05,187.38,187.3,8.04578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311544360,3.05,187.38,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311546160,4.39322166,187.37,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311546359,140.69514661,187.43,187.27,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311546360,3.05,187.35,187.27,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311546862,3.05,187.35,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311547959,4.97578697,187.41,187.23,109.31238697]
["bitfinex-derivatives","SOLF0:USTF0",1755311547960,4.39105464,187.34,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311548259,7.4402221,187.33,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311548465,3.05,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311548963,3.05,187.32,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311549467,134.58,187.39,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311549662,4.39037237,187.38,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311549964,3.05,187.36,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311550559,3.05,187.36,187.27,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311550764,3.05,187.34,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311550963,4.38922841,187.33,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311551165,3.05,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311553971,4.39097705,187.31,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311554173,3.05,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311554371,3.05,187.3,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311555069,3.05,187.28,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311555266,4.39223974,187.27,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311555466,3.05,187.25,187.19,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311555658,3.05,187.25,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311555860,3.05,187.25,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311556067,3.05,187.25,187.19,8.04578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311556470,3.05,187.25,187.19,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311556675,3.05,187.25,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311558073,3.05,187.24,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311558372,3.05,187.28,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311558574,3.05,187.26,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311558778,4.44023482,187.29,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311558779,3.05,187.24,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311558971,3.05,187.26,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311559176,4.40293495,187.25,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311559376,3.05,187.26,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311559577,3.05,187.28,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311559776,11.87029322,187.4,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311559777,4.40725634,187.27,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311559981,3.05,187.27,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311560181,7.46013678,187.26,187.21,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755311560374,3.05,187.27,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311560679,0.03551166,187.25,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311561077,0.03551166,187.25,187.22,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755311561273,0.03551166,187.25,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311562179,0.03551166,187.25,187.23,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755311562378,0.03551166,187.25,187.23,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755311562674,0.03551166,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311563873,3.05,187.3,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311564071,4.44023482,187.31,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311564072,3.05,187.31,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311564279,3.05,187.34,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311564584,3.05,187.36,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311564776,3.05,187.35,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311564981,4.44023482,187.41,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311565176,3.05,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311566072,3.05,187.36,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311566275,3.05,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311566481,3.05,187.42,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311566680,4.44023482,187.42,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311566874,3.05,187.41,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311567673,3.05,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311568380,3.05,187.41,187.35,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755311568580,3.05,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311570487,3.05,187.41,187.35,10.30888697]
["bitfinex-derivatives","SOLF0:USTF0",1755311570789,2.95,187.44,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311571591,2.95,187.44,187.38,0.03435482]
["bitfinex-derivatives","SOLF0:USTF0",1755311571886,4.44023482,187.49,187.39,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311572091,138.16023482,187.5,187.39,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311572287,2.95,187.48,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311572489,7.39023482,187.48,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311572682,2.95,187.47,187.43,0.04044677]
["bitfinex-derivatives","SOLF0:USTF0",1755311572880,7.39023482,187.47,187.43,0.04044677]
["bitfinex-derivatives","SOLF0:USTF0",1755311573080,2.95,187.45,187.31,4.97578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311573286,2.95,187.45,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311573483,4.44023482,187.44,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311573684,4.44023482,187.42,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311573880,2.95,187.41,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311576094,2.95,187.41,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311576292,2.95,187.39,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311576487,4.12826655,187.38,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311576693,2.95,187.36,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311576993,2.95,187.34,187.27,8.04578697]
["bitfinex-derivatives","SOLF0:USTF0",1755311577492,2.95,187.34,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311582696,2.95,187.34,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311582896,0.03549989,187.33,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311583099,2.95,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311585199,2.95,187.32,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311585794,2.95,187.32,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311586906,2.95,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311588698,2.95,187.32,187.24,6.22915694]
["bitfinex-derivatives","SOLF0:USTF0",1755311589298,2.95,187.32,187.25,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1755311589496,2.95,187.32,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311589799,0.03549989,187.33,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311590003,0.03549989,187.33,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311590202,2.95,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311590398,2.95,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311590596,2.95,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311590898,2.95,187.36,187.31,4.97325542]
["bitfinex-derivatives","SOLF0:USTF0",1755311591103,2.95,187.36,187.25,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1755311591104,2.95,187.36,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311593406,2.95,187.36,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311594006,2.95,187.36,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311594809,2.95,187.44,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311595002,2.95,187.42,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755311601509,2.95,187.42,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311601914,2.95,187.42,187.33,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755311602112,2.95,187.42,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311603615,2.95,187.42,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311603914,2.95,187.42,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311604113,2.95,187.42,187.35,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755311604315,2.95,187.42,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311605412,2.95,187.42,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311606216,2.95,187.42,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311606419,2.95,187.42,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311606914,2.87,187.44,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311607217,2.87,187.44,187.32,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1755311607416,2.87,187.44,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311608812,2.87,187.42,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311611022,2.87,187.42,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311611215,2.87,187.42,187.36,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1755311611413,2.87,187.42,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311611815,2.87,187.44,187.38,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755311612119,2.87,187.49,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311612418,2.87,187.47,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311612625,2.87,187.47,187.38,3.15461838]
["bitfinex-derivatives","SOLF0:USTF0",1755311612819,2.87,187.47,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311616721,4.44023482,187.54,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311616922,4.13399766,187.53,187.47,6.26461838]
["bitfinex-derivatives","SOLF0:USTF0",1755311617130,2.87,187.49,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311617724,2.87,187.58,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311618016,2.87,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311618821,2.87,187.6,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311619423,2.87,187.6,187.55,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311619623,2.87,187.6,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311620023,2.87,187.62,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311621026,4.44023482,187.73,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311621327,2.87,187.66,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311622125,2.87,187.66,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311622324,2.87,187.76,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311623932,3.79762895,187.76,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311624131,2.87,187.75,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311625337,4.09117344,187.74,187.63,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311625533,2.87,187.75,187.63,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311625736,4.09130377,187.74,187.63,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311625938,2.87,187.73,187.63,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311627136,2.87,187.73,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311627137,4.07611159,187.72,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311627338,2.87,187.71,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311628241,2.87,187.71,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311629041,5.34645217,187.74,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311629042,2.89,187.69,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311630739,2.89,187.67,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311631044,2.89,187.65,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311631236,4.07409954,187.64,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311631441,2.89,187.63,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311632442,4.07288008,187.62,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311632643,2.89,187.65,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311632844,4.07346216,187.64,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311633644,2.89,187.63,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311637051,2.89,187.61,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311640446,0.03883551,187.58,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311640648,2.89,187.57,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311641150,2.89,187.57,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311641651,2.89,187.57,187.4,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311641652,2.89,187.57,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311642247,2.89,187.55,187.42,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311642447,2.89,187.55,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311642851,4.07884701,187.54,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311643153,2.89,187.52,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311643653,2.89,187.5,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311643851,2.89,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311644552,4.44023482,187.56,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311644747,2.89,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311644950,5.34645217,187.5,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311645154,2.89,187.48,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311645648,2.89,187.53,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311645852,2.89,187.51,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311646053,2.89,187.51,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311646253,2.89,187.55,187.46,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311646555,2.89,187.59,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311646753,2.89,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311646954,2.89,187.63,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311647145,6.9761163,187.62,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311647454,2.89,187.65,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311648050,0.03762991,187.62,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311648251,0.03762991,187.62,187.59,3.09434402]
["bitfinex-derivatives","SOLF0:USTF0",1755311648453,2.89,187.67,187.59,3.09434402]
["bitfinex-derivatives","SOLF0:USTF0",1755311648851,0.03846402,187.62,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311649051,2.92846402,187.62,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311649452,0.03846402,187.62,187.54,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311649648,2.89,187.61,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311650863,2.89,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311652165,2.89,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311654967,2.89,187.65,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311655166,6.98866493,187.64,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311655369,4.09866493,187.63,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311655662,2.89,187.64,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311655869,0.04047077,187.61,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755311659067,0.04047077,187.61,187.55,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755311659268,0.04047077,187.61,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311661568,3.09047077,187.61,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311662269,3.05,187.6,187.54,8.43645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311662767,3.05,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311663366,3.05,187.59,187.54,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311663567,3.05,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311663868,3.05,187.58,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311664162,3.05,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311667569,3.05,187.6,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311667772,3.05,187.59,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311668872,3.05,187.59,187.54,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311669073,3.05,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311669877,3.05,187.57,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311670574,3.05,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311670872,3.05,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311673666,0.04047077,187.61,187.54,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311673872,3.05,187.6,187.5,8.43645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311674273,3.05,187.6,187.46,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311674470,4.11998251,187.59,187.46,8.43645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311674776,3.05,187.58,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311677178,3.05,187.58,187.48,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755311677374,3.05,187.58,187.43,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1755311677375,3.05,187.58,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311679076,3.05,187.58,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311686391,3.05,187.58,187.5,5.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1755311686593,3.05,187.57,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311687390,3.05,187.57,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755311688599,3.05,187.57,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311688900,3.05,187.57,187.53,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311690300,2.89,187.64,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311690503,2.89,187.62,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311690796,2.89,187.62,187.54,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755311691102,2.89,187.62,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311692402,2.89,187.62,187.54,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755311692703,2.89,187.62,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311696802,2.89,187.62,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311697005,2.89,187.6,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311697206,2.89,187.6,187.52,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311697607,4.19710033,187.59,187.52,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311697807,2.89,187.58,187.52,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311698704,2.89,187.58,187.52,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311698909,2.89,187.58,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311699903,2.89,187.58,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311700504,2.89,187.63,187.55,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311700810,2.89,187.61,187.55,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311701007,2.89,187.59,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311702308,2.89,187.59,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311703107,2.89,187.59,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311704214,2.89,187.59,187.55,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311705111,2.89,187.59,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311705308,2.89,187.59,187.53,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311707115,2.89,187.59,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311707413,2.89,187.57,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311707813,2.89,187.57,187.53,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311708809,2.89,187.57,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311711119,2.89,187.57,187.53,6.08965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311711715,4.45752571,187.61,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311711920,2.89,187.59,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311712120,2.89,187.57,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311712718,4.45752571,187.62,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311712919,2.89,187.55,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311716519,2.89,187.61,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311716721,2.89,187.59,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311716916,4.19827786,187.58,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311717119,2.89,187.57,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311718226,2.89,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755311718521,2.89,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311722326,2.91,187.61,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311722526,4.20088741,187.6,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311722730,2.91,187.58,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311723218,2.91,187.58,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311723630,4.20093264,187.57,187.51,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311723928,2.91,187.55,187.51,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311724830,2.91,187.55,187.51,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311725023,2.91,187.54,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311726121,2.91,187.54,187.51,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311726430,2.91,187.6,187.51,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311726629,2.91,187.58,187.51,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311726829,2.91,187.56,187.51,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311727629,2.91,187.56,187.51,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311728229,2.91,187.56,187.51,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311729031,2.91,187.56,187.51,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311729932,2.91,187.56,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311732437,2.91,187.54,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311732640,2.91,187.52,187.46,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311732930,2.91,187.5,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311733130,2.91,187.48,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311733535,2.91,187.48,187.43,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311733938,4.3031177,187.47,187.43,6.09965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311734237,2.91,187.46,187.4,77.31534245]
["bitfinex-derivatives","SOLF0:USTF0",1755311734438,2.91,187.46,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311735232,2.91,187.46,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311735233,2.91,187.44,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311735539,2.95029064,187.44,187.41,0.03441402]
["bitfinex-derivatives","SOLF0:USTF0",1755311739138,0.04029064,187.44,187.41,2.98441402]
["bitfinex-derivatives","SOLF0:USTF0",1755311739446,2.91,187.42,187.41,2.98441402]
["bitfinex-derivatives","SOLF0:USTF0",1755311739744,2.91,187.43,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311740938,2.91,187.43,187.41,0.03441402]
["bitfinex-derivatives","SOLF0:USTF0",1755311741344,2.91,187.42,187.41,2.98441402]
["bitfinex-derivatives","SOLF0:USTF0",1755311743841,0.04029064,187.44,187.41,2.98441402]
["bitfinex-derivatives","SOLF0:USTF0",1755311744148,2.91,187.46,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311744347,2.91,187.46,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311745146,139.40717634,187.57,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311745343,2.91,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311747347,7.60717634,187.57,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311747552,2.91,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311747854,2.91,187.46,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311749347,139.40717634,187.57,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311749546,3.09,187.55,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755311749749,3.09,187.53,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311750051,3.09,187.53,187.48,0.03619078]
["bitfinex-derivatives","SOLF0:USTF0",1755311750348,3.09,187.51,187.48,0.03619078]
["bitfinex-derivatives","SOLF0:USTF0",1755311750549,3.09,187.51,187.43,6.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311750749,3.09,187.51,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311750948,3.09,187.49,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311751552,3.09,187.49,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311751944,6.23965063,187.47,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311752153,3.14965063,187.47,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311752349,3.09,187.46,187.37,6.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311752555,3.09,187.46,187.37,8.48225063]
["bitfinex-derivatives","SOLF0:USTF0",1755311752754,3.09,187.46,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311753056,6.23965063,187.46,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311753458,3.09,187.45,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311753654,3.09,187.44,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311754157,3.09,187.42,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311756651,0.04081477,187.38,187.35,0.03411079]
["bitfinex-derivatives","SOLF0:USTF0",1755311756856,3.09,187.37,187.35,0.03411079]
["bitfinex-derivatives","SOLF0:USTF0",1755311757355,3.09,187.35,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311758557,3.09,187.32,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311758758,3.09,187.32,187.24,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311758957,3.09,187.32,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311767264,4.25032576,187.31,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311767574,3.09,187.3,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311767965,0.03798043,187.29,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311768264,3.09,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311772569,3.09,187.28,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311773172,0.03905629,187.27,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311773370,3.09,187.26,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311773672,3.09,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311774973,3.09,187.25,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311775473,3.09,187.25,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311775673,0.03905629,187.27,187.17,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311775674,3.09,187.26,187.17,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311775877,3.09,187.24,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311776575,0.03369275,187.23,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311776776,3.12369275,187.23,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311777073,3.09,187.22,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311777378,3.12369275,187.23,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311777777,0.03369275,187.23,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311777975,0.03369275,187.23,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311778888,3.15369275,187.23,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311779173,0.03369275,187.23,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311780380,3.12,187.28,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311780582,4.45752571,187.33,187.25,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311780782,3.12,187.29,187.25,8.48575063]
["bitfinex-derivatives","SOLF0:USTF0",1755311780981,3.12,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311781280,4.45752571,187.33,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311781479,3.12,187.3,187.28,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311781678,4.45752571,187.35,187.28,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311781880,3.12,187.33,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311782078,3.12,187.31,187.23,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311782279,3.12,187.29,187.23,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311782581,3.12,187.26,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311782778,4.45752571,187.32,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311782975,4.25007027,187.31,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311783180,3.12,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311783374,3.12,187.27,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311783678,3.12,187.26,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311784079,3.12,187.26,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311784278,4.45752571,187.32,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311784475,147.95,187.41,187.24,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755311784476,3.12,187.3,187.24,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755311784676,3.12,187.33,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311784880,3.12,187.33,187.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755311784881,3.12,187.31,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311785081,4.25028173,187.3,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311785381,3.12,187.28,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311786674,3.12,187.32,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311786982,3.12,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311788085,3.12,187.32,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311788274,5.93514661,187.39,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311788275,3.12,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311788479,3.12,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311788681,3.12,187.36,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311788982,3.12,187.34,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311789183,4.25495556,187.33,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311789381,3.12,187.32,187.27,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311789582,3.12,187.32,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311789783,3.12,187.32,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311790481,3.12,187.32,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311790684,4.45752571,187.37,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311790886,3.12,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311791983,4.45752571,187.37,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311792184,4.45752571,187.35,187.27,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311792387,4.26391565,187.34,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311792584,3.12,187.35,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311793588,8.90271992,187.44,187.22,102.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311793589,3.12,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311793887,3.12,187.36,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311795288,3.12,187.34,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311795788,3.12,187.34,187.33,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311796183,3.12,187.34,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311796391,3.12,187.38,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311796582,7.40495133,187.37,187.36,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311796885,3.12,187.36,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311797186,4.28685345,187.35,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311797489,3.12,187.34,187.33,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311797989,4.45752571,187.41,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311798190,4.45752571,187.41,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311798191,3.12,187.37,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311798389,3.12,187.4,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311798690,3.12,187.38,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311798886,4.28998046,187.37,187.33,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311799083,3.12,187.35,187.33,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311799283,3.12,187.34,187.33,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311799786,3.12,187.34,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311799987,3.12,187.33,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311800188,3.12,187.33,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311800488,3.12,187.33,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311800991,3.12,187.39,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311801188,4.29145284,187.38,187.37,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311801591,3.12,187.4,187.37,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311801592,3.12,187.4,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311801797,7.44605022,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311802394,3.12,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311802599,0.03482136,187.4,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311802894,0.03482136,187.4,187.37,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311803093,3.12,187.39,187.37,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311803493,3.12,187.39,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311803693,0.03482136,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755311807504,3.12,187.39,187.37,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311807705,0.03482136,187.4,187.37,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311807893,3.12,187.38,187.37,6.15965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311808094,3.12,187.38,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311808402,3.01,187.38,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311808803,3.01,187.38,187.37,6.01965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311811300,3.01,187.39,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311811503,3.01,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755311812099,3.01,187.39,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311812299,3.01,187.38,187.37,6.01965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311813102,3.01,187.38,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311814104,3.01,187.38,187.37,6.01965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311815502,3.01,187.38,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311816406,3.01,187.38,187.36,0.03567275]
["bitfinex-derivatives","SOLF0:USTF0",1755311820004,0.03482136,187.4,187.36,0.03567275]
["bitfinex-derivatives","SOLF0:USTF0",1755311820202,3.01,187.37,187.36,0.03567275]
["bitfinex-derivatives","SOLF0:USTF0",1755311820410,3.01,187.37,187.36,2.90567275]
["bitfinex-derivatives","SOLF0:USTF0",1755311820607,3.01,187.39,187.36,0.03567275]
["bitfinex-derivatives","SOLF0:USTF0",1755311820808,3.01,187.39,187.36,2.90567275]
["bitfinex-derivatives","SOLF0:USTF0",1755311821504,3.01,187.39,187.36,0.03567275]
["bitfinex-derivatives","SOLF0:USTF0",1755311821901,3.01,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755311822102,3.04482136,187.4,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755311822610,3.01,187.42,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755311822810,3.01,187.44,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755311823110,4.42645648,187.53,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311823302,4.2815491,187.52,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311823503,3.01,187.5,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311823803,3.01,187.48,187.43,6.01965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311824012,4.42645648,187.53,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311824307,3.01,187.51,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311824508,3.01,187.49,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311824810,3.01,187.49,187.45,2.90519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311826912,3.01,187.49,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311830312,3.01,187.47,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311830918,4.28308447,187.46,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311831118,7.29308447,187.46,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311840526,0.0370617,187.47,187.45,3.14519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311841027,3.0670617,187.47,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311842632,7.36446159,187.47,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311842828,3.0670617,187.47,187.45,0.03519954]
["bitfinex-derivatives","SOLF0:USTF0",1755311847531,0.0370617,187.47,187.46,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311847738,3.03,187.51,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311847928,3.03,187.55,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311848130,136.28645648,187.57,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311848131,3.03,187.53,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311848331,3.03,187.57,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311848536,3.03,187.61,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311848736,3.03,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755311849941,3.03,187.59,187.57,3.14649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311852035,131.8,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311852241,3.03,187.59,187.57,3.14649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311855743,131.8,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311856041,4.27900034,187.63,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311856238,131.8,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311856443,4.27903941,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311856740,4.27903941,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311856943,4.27903941,187.63,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311857138,132.72782681,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311857340,4.27784277,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311857537,4.27784277,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311857737,4.27784277,187.63,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311857938,132.72782681,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311858137,4.27676579,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311858337,4.27676579,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311858546,132.72782681,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311858744,4.27571272,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311858931,4.27571272,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311859133,132.72782681,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311859334,4.27576953,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311859539,4.27576953,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311859742,132.72782681,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311860042,4.27465753,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311860343,4.27465753,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311860541,132.72782681,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311860739,4.27383899,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311860940,4.27383899,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311861140,132.72782681,187.66,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311861342,4.27385876,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311861638,4.27385876,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311861836,4.27385876,187.63,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311862036,4.27385876,187.62,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311862338,4.27292542,187.61,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311862639,3.14965063,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311862832,4.27338301,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311863037,4.27338301,187.63,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311863341,4.27338301,187.62,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311863543,4.27338301,187.61,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311863842,7.59251827,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311864044,4.27401924,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311864244,4.27401924,187.63,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311864544,4.27401924,187.62,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311864737,4.27401924,187.61,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311864937,7.59251827,187.65,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311865145,4.27484264,187.64,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311865443,4.27484264,187.63,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311865637,4.27484264,187.62,187.57,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1755311865840,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311866042,4.27504321,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311866247,4.27504321,187.64,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311866434,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311866637,4.27536692,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311866845,4.27536692,187.64,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311867142,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311867345,4.27514307,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311867540,4.27514307,187.64,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311867742,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311868041,4.27509978,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311868242,4.27509978,187.64,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311868445,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311868646,4.2745245,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311868841,4.2745245,187.64,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311869039,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311869236,4.2745245,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311869442,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311869642,4.27400642,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311869848,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311870145,4.27400642,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311870345,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311870546,4.27361593,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311870743,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311870941,4.27361593,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311871137,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311871345,4.27361593,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311871542,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311871744,4.27318077,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311871947,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311872251,4.27318077,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311872444,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311872641,4.27281338,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311872846,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311873046,4.27312339,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311873247,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311873447,4.2730949,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311873647,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311873848,4.27294692,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311874149,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311874344,4.27285919,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311874546,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311874751,4.27242489,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311874952,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311875158,4.2727179,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311875453,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311875752,4.27271109,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311875952,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311876155,4.27271109,187.65,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311876351,0.92782681,187.66,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311876551,131.7,187.69,187.62,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311876750,131.7,187.69,187.65,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311876955,358.16,187.74,187.65,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311877153,4.27468123,187.73,187.68,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311877453,4.27468123,187.72,187.68,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311877645,4.44286764,187.76,187.68,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311877852,4.27386581,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311878052,4.27386581,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311878250,4.27386581,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311878448,4.27386581,187.72,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311878751,137.03015054,187.77,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311878952,4.27347184,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311879252,4.27347184,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311879446,4.27347184,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311879650,4.27347184,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311879853,4.27347184,187.72,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311880157,137.03015054,187.77,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311880358,4.27274203,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311880554,4.27274203,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311880755,4.27274203,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311881056,4.27426095,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311881354,132.5872829,187.77,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311881551,4.27545836,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311881751,4.27545836,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311881951,4.27545836,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311882146,4.27545836,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311882350,0.9272829,187.77,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311882554,4.27346069,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311882861,4.27346069,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311883153,4.27346069,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311883357,0.9272829,187.77,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311883560,4.2735405,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311883759,4.2735405,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311883951,4.2735405,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311884153,4.2735405,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311884352,5.37015054,187.77,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311884552,4.27390292,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311884753,4.27390292,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311884953,4.27390292,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311885252,4.27390292,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311885458,4.27466377,187.72,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311885763,5.37015054,187.77,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311886058,4.27448847,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311886257,4.27448847,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311886467,4.27448847,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311886649,4.27448847,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311886853,4.27448847,187.72,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311887153,4.44286764,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311887355,4.2752322,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311887549,4.2752322,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311887758,4.2752322,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311887959,4.2752322,187.72,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311888154,4.44286764,187.76,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311888355,4.27503455,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311888655,4.27503455,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311888850,4.27503455,187.73,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311889057,4.27503455,187.72,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311889257,4.27503455,187.71,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311889558,4.44286764,187.75,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311889760,4.27463747,187.74,187.69,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1755311889960,4.27463747,187.73,187.71,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311890262,4.27463747,187.72,187.71,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311890456,8.90271992,187.81,187.71,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311890457,4.44286764,187.77,187.71,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311891161,4.44286764,187.78,187.74,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311891454,4.44286764,187.79,187.74,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311891855,4.44286764,187.79,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311892161,4.44286764,187.8,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311892461,4.44286764,187.79,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311894561,4.44286764,187.8,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311897363,4.44286764,187.81,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311900365,4.44286764,187.82,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311901361,4.44286764,187.81,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311901568,4.44286764,187.82,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311902368,4.25470234,187.81,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311902561,4.25470234,187.8,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311902869,4.25470234,187.79,187.74,3.18530092]
["bitfinex-derivatives","SOLF0:USTF0",1755311903061,4.44286764,187.84,187.77,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311903262,4.25474945,187.83,187.77,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311903457,4.25474945,187.82,187.77,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311903661,4.25474945,187.81,187.77,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311903864,4.25474945,187.8,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311904070,4.44286764,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311904368,4.25461211,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311904667,4.25461211,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311904867,4.25461211,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311905069,4.25461211,187.8,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311905269,4.44286764,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311905469,4.25358526,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311905670,4.25358526,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311905872,4.25358526,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311906070,4.25358526,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311906270,4.44286764,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311906472,4.25363303,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311906773,4.25363303,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311906969,4.25363303,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311907271,4.25363303,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311907468,4.44286764,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311907670,4.25484987,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311907871,4.25484987,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311908064,4.25484987,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311908373,4.25484987,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311908564,4.44286764,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311908764,4.25604736,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311908967,4.25604736,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311909170,4.25604736,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311909370,4.25604736,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311909675,4.44286764,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311909870,4.25747382,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311910070,4.25747382,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311910270,4.25747382,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311910573,4.25747382,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311910767,135.94286764,187.86,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311910973,4.25930405,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311911273,4.25930405,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311911474,4.25930405,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311911767,135.94286764,187.86,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311911768,4.25930405,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311911970,135.94286764,187.86,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311912170,4.26018461,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311912369,135.94286764,187.86,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311912370,4.26018461,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311912673,4.26018461,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311912870,4.26018461,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311913074,4.26094246,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311913273,135.94286764,187.86,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311913474,8.70375657,187.85,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311913676,4.26088893,187.84,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311913877,4.26088893,187.83,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311914070,4.26088893,187.82,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311914271,4.26088893,187.81,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311914573,4.26277993,187.8,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311914764,4.26277993,187.79,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311918276,140.68564757,187.79,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311918476,136.24277993,187.79,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311920476,142.17792654,187.79,187.78,0.03915474]
["bitfinex-derivatives","SOLF0:USTF0",1755311921470,142.17384877,187.79,187.66,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311921675,4.44830011,187.76,187.66,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311921876,8.71108004,187.75,187.63,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311922078,4.26277993,187.74,187.63,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311922371,4.26277993,187.73,187.63,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311922575,4.26277993,187.72,187.63,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311922776,4.26277993,187.71,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311922975,4.44830011,187.75,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311923174,4.27517855,187.74,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311923373,4.27517855,187.73,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311923573,4.44830011,187.75,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311923574,4.27517855,187.72,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311923876,4.27517855,187.71,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311924075,4.44830011,187.75,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311924281,4.27587496,187.74,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311924476,4.27587496,187.73,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311924668,4.27587496,187.72,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311924867,4.44830011,187.76,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311925071,4.27615123,187.75,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311925273,4.27615123,187.74,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311925475,4.27615123,187.73,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311925676,4.27615123,187.72,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311925878,4.44830011,187.76,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311926080,4.27591761,187.75,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311926375,4.27591761,187.74,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311926571,4.27591761,187.73,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311926770,4.27591761,187.72,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311926969,7.59795074,187.77,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311927282,4.27520959,187.76,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311927580,4.27520959,187.75,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311927875,4.27520959,187.74,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311928077,4.44830011,187.76,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311928078,4.27520959,187.73,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311928277,4.27520959,187.72,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311928581,4.27520959,187.71,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311928880,4.44830011,187.75,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311929082,11.87207584,187.74,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311929280,4.2741251,187.73,187.67,0.03606783]
["bitfinex-derivatives","SOLF0:USTF0",1755311929478,4.2741251,187.72,187.63,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311929677,4.2741251,187.71,187.68,0.03722944]
["bitfinex-derivatives","SOLF0:USTF0",1755311929978,4.2741251,187.7,187.68,0.03722944]
["bitfinex-derivatives","SOLF0:USTF0",1755311930179,4.2741251,187.69,187.68,0.03722944]
["bitfinex-derivatives","SOLF0:USTF0",1755311930772,8.72242521,187.69,187.68,0.03722944]
["bitfinex-derivatives","SOLF0:USTF0",1755311930975,4.8141251,187.69,187.68,0.03722944]
["bitfinex-derivatives","SOLF0:USTF0",1755311932775,4.8141251,187.69,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311932981,11.85911641,187.68,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311933184,8.70946578,187.67,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311933381,4.2741251,187.66,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311933685,4.2741251,187.65,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311933883,4.2741251,187.64,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311934184,4.2741251,187.63,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311934388,7.58499131,187.68,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311934579,4.27838463,187.67,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311934781,4.27838463,187.66,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311935083,4.27838463,187.65,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311935283,4.27838463,187.64,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311935586,3.14965063,187.68,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311935784,4.27557319,187.67,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311935983,4.27557319,187.66,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311936176,4.27557319,187.65,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311936487,3.14965063,187.68,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311936784,4.27303598,187.67,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311936985,4.27303598,187.66,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311937184,4.27303598,187.65,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311937384,3.14965063,187.68,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311937579,4.27105646,187.67,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311937775,4.27105646,187.66,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311937974,4.27105646,187.65,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311938179,3.14965063,187.68,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311938377,4.26909395,187.67,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311938580,4.26909395,187.66,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311938777,4.26909395,187.65,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311938988,3.14965063,187.68,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311939187,4.26909395,187.67,187.55,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311939382,4.26909395,187.66,187.58,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311939582,8.90271992,187.75,187.62,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311939583,4.43534068,187.73,187.62,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311939778,3.14965063,187.75,187.62,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311939779,4.26883045,187.72,187.62,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311939979,139.04499131,187.76,187.62,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311940182,4.26914708,187.75,187.62,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311940481,4.26914708,187.75,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311940482,3.14965063,187.73,187.59,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311940683,7.58499131,187.7,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311940983,4.26914708,187.69,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311941184,4.26914708,187.68,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311941380,4.26914708,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311941585,4.26914708,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311941789,4.26914708,187.65,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311941986,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311942188,4.26582314,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311942388,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311942588,4.26473551,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311942886,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311943088,4.26498208,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311943286,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311943582,4.26464984,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311943784,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311943785,4.26464984,187.65,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311943988,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311944189,4.2640063,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311944390,4.2640063,187.65,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311944589,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311944788,4.26312932,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311944985,4.26312932,187.65,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311945289,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311945485,4.2624082,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311945692,4.2624082,187.65,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311945891,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311946088,4.2624082,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311946289,4.2624082,187.65,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311946487,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311946688,4.26181887,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311946889,4.26181887,187.65,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311947188,3.14965063,187.67,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311947389,4.26168585,187.66,187.56,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311947589,4.26168585,187.65,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311947790,3.14965063,187.67,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311948094,4.26140713,187.66,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311948289,4.26140713,187.65,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311948489,3.14965063,187.67,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311948490,4.26140713,187.64,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311948793,3.14965063,187.67,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311948990,4.26103588,187.66,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311949189,4.26103588,187.65,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311949391,4.26103588,187.64,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311949589,3.14965063,187.67,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311949793,4.26109832,187.66,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311950091,4.26109832,187.65,187.53,8.47785063]
["bitfinex-derivatives","SOLF0:USTF0",1755311950395,4.26109832,187.64,187.53,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311950693,3.14965063,187.61,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311950894,4.26109832,187.6,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311951092,4.26109832,187.59,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311951290,3.14965063,187.61,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311951486,4.26065018,187.6,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311951692,4.26065018,187.59,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311951894,4.26065018,187.58,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311952093,3.14965063,187.61,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311952293,4.25955888,187.6,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311952492,4.25955888,187.59,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311952695,4.25955888,187.58,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311952894,3.14965063,187.61,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311953097,4.25910512,187.6,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311953295,4.25910512,187.59,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311953491,4.25910512,187.58,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311953694,3.14965063,187.61,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311953892,4.25908762,187.6,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311954193,4.25908762,187.59,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311954495,4.25908762,187.58,187.5,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311954701,4.25908762,187.57,187.44,360.98965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311954902,3.14965063,187.55,187.41,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311955101,4.25908762,187.54,187.41,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311955303,4.25908762,187.53,187.41,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311955503,4.25908762,187.52,187.41,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311955800,4.25908762,187.51,187.41,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311955997,4.25908762,187.5,187.41,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311956204,4.25908762,187.49,187.38,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311956502,4.25908762,187.48,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311956703,4.25908762,187.47,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311956999,4.43534068,187.53,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311957201,5.93106884,187.55,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311957202,4.26052576,187.52,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311957503,4.26052576,187.51,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311957703,4.26052576,187.5,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311957904,4.43534068,187.54,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311958104,4.26085596,187.53,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311958304,4.26085596,187.52,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311958504,4.26085596,187.51,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311958704,4.26085596,187.5,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311958900,4.26085596,187.49,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311959105,4.43534068,187.54,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311959304,8.6977746,187.53,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311959606,4.26243392,187.52,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311959802,4.26243392,187.51,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311960001,4.26243392,187.5,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311960201,4.26243392,187.49,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311960403,4.26336938,187.48,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311960596,4.43534068,187.54,187.43,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311960799,4.26361216,187.53,187.46,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311961101,4.26361216,187.52,187.46,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311961305,4.26361216,187.51,187.46,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311961505,4.26361216,187.5,187.46,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311961808,4.43534068,187.54,187.34,358.08]
["bitfinex-derivatives","SOLF0:USTF0",1755311962003,4.26622758,187.53,187.45,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311962307,4.26622758,187.52,187.45,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311962508,4.26622758,187.51,187.45,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311962809,4.26622758,187.5,187.45,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311963009,4.26622758,187.49,187.45,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311963207,4.43534068,187.53,187.45,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311963407,4.27035709,187.52,187.45,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311963603,4.43534068,187.5,187.4,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311963806,8.70569777,187.49,187.4,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311964108,8.70569777,187.49,187.34,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1755311964109,4.27035709,187.48,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311964306,4.27035709,187.47,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311964502,4.27035709,187.46,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311964706,4.27035709,187.45,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311964906,4.27035709,187.44,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311965108,4.27035709,187.43,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311965407,4.43534068,187.48,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311965602,4.27133761,187.47,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311965807,4.27133761,187.46,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311966109,4.43534068,187.48,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311966110,4.27133761,187.45,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311966305,4.27133761,187.44,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311966612,4.27133761,187.43,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311966810,4.27133761,187.42,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311967010,4.43534068,187.46,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311967206,4.26927443,187.45,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311967509,4.26927443,187.44,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311967711,4.26927443,187.43,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311967912,4.26927443,187.42,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311968114,4.26927443,187.41,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311968417,4.2690315,187.4,187.37,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311968614,4.43534068,187.45,187.32,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755311968815,4.26732854,187.44,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311969115,4.26732854,187.43,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311969316,4.26732854,187.42,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311969614,4.43534068,187.44,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311969615,4.26732854,187.41,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311969818,4.26732854,187.4,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311970017,4.43534068,187.44,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311970214,4.26649909,187.43,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311970516,4.26737691,187.42,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311970711,4.26737691,187.41,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311970909,4.26737691,187.4,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311971105,4.41310034,187.44,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311971309,4.26565563,187.43,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311971605,4.26565563,187.42,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311971809,4.26565563,187.41,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311972105,4.26565563,187.4,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311972303,4.41310034,187.44,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311972509,4.26632468,187.43,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311972809,4.26632468,187.42,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311973012,4.26632468,187.41,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311973211,4.26632468,187.4,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311973514,4.26694932,187.39,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311973713,4.41310034,187.43,187.35,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311973913,4.26670672,187.42,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311974115,8.67980706,187.41,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311974316,4.26670672,187.4,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311974521,4.26670672,187.39,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311974711,4.26670672,187.38,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311974912,4.26670672,187.37,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311975114,4.41310034,187.41,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311975417,4.26458551,187.4,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311975617,4.26458551,187.39,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311975912,4.41310034,187.42,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311975913,4.26458551,187.38,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311976216,4.41310034,187.42,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311976415,4.26467219,187.41,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311976612,4.26467219,187.4,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311976807,4.26467219,187.39,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311977008,4.26467219,187.38,187.32,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311977207,4.41310034,187.42,187.28,73.49006131]
["bitfinex-derivatives","SOLF0:USTF0",1755311977516,4.2639409,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311977715,4.2639409,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311977916,4.2639409,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311978218,4.2639409,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311978417,4.41310034,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311978608,4.26202348,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311978809,4.26202348,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311979017,4.26202348,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311979217,4.26202348,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311979409,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311979613,4.26162475,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311979811,4.26162475,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311980022,4.26162475,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311980319,4.26162475,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311980521,4.2613088,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311980721,4.41310034,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311980922,4.26261738,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311981121,4.26261738,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311981420,4.26261738,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311981622,4.26261738,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311981820,4.41310034,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311982122,4.26483668,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311982421,4.26483668,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311982722,4.26483668,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311982923,4.26483668,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311983123,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311983321,4.26515448,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311983523,4.26515448,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311983723,4.26515448,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311983922,4.26515448,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311984216,4.26515448,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311984421,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311984720,4.26376028,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311984921,4.26376028,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311985222,4.26376028,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311985423,4.26376028,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311985621,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311985821,4.26370972,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311986023,4.26370972,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311986227,4.26370972,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311986527,4.26370972,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311986726,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311986926,4.27884321,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311987126,4.27884321,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311987325,4.27884321,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311987628,4.27884321,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311987827,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311988028,4.27989485,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311988230,4.27989485,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311988430,4.27989485,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311988629,4.27989485,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311988833,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311989026,4.28316704,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311989331,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311989332,4.28316704,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311989535,4.28316704,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311989733,4.28316704,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311989926,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311990126,4.2851657,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311990329,4.2851657,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311990530,4.2851657,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311990730,4.2851657,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311990932,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311991133,4.28697792,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311991328,4.28697792,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311991528,4.28697792,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311991729,4.28697792,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311991929,4.41310034,187.43,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311992128,4.2890768,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311992328,4.2890768,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311992529,4.2890768,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311992731,4.2890768,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311992930,4.2890768,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311993127,4.41310034,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311993332,4.2918613,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311993531,4.2918613,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311993733,4.2918613,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311993932,4.2918613,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311994136,4.41310034,187.42,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311994440,4.28586115,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311994736,4.28586115,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311994933,4.28586115,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311995235,4.28586115,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311995436,4.28586115,187.37,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311995635,4.41310034,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311995942,4.29234123,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311996136,4.29234123,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311996436,4.29234123,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311996637,4.29234123,187.37,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311996826,4.41310034,187.41,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311997026,4.29436453,187.4,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311997237,4.29436453,187.39,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311997432,4.29436453,187.38,187.33,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311997628,4.29436453,187.37,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311997832,9.08071947,187.42,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311997833,4.29436453,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311998034,4.29436453,187.35,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311998232,4.29436453,187.34,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311998533,4.41310034,187.38,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311998734,4.29844173,187.37,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311998935,4.29844173,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311999132,4.29844173,187.35,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311999438,4.29844173,187.34,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311999637,4.30109236,187.33,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755311999839,4.41310034,187.38,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312000045,4.30109236,187.37,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312000335,4.30109236,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312000534,4.30109236,187.35,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312000730,4.30109236,187.34,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312000934,4.41310034,187.39,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312001136,4.3022587,187.38,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312001336,4.3022587,187.37,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312001541,4.3022587,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312001737,4.3022587,187.35,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312001934,4.41310034,187.39,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312002241,4.30013405,187.38,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312002444,4.30013405,187.37,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312002640,4.33570916,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312002839,4.30013405,187.35,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312003040,0.03557511,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312003340,4.30262672,187.35,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312003543,0.03557511,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312003739,4.30364849,187.35,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312003941,0.03557511,187.36,187.3,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312004141,8.71642916,187.35,187.25,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312004342,4.30332882,187.34,187.25,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312004543,4.30332882,187.33,187.25,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312004736,4.30332882,187.32,187.25,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312004941,4.30332882,187.31,187.24,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312005136,4.33932127,187.3,187.24,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312005342,4.30332882,187.29,187.24,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312005542,4.30332882,187.28,187.17,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755312005746,0.03599245,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312005944,4.29859145,187.29,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312006143,4.29859145,187.28,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312006343,4.29859145,187.27,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312006540,4.41310034,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312006739,4.29859098,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312007041,4.29859098,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312007248,4.29859098,187.29,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312007541,4.33484745,187.28,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312007742,4.29859098,187.27,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312007941,4.29859098,187.26,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312008144,4.29859098,187.25,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312008343,0.03625647,187.28,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312008547,4.29414741,187.27,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312008847,4.29414741,187.26,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312009147,4.29414741,187.25,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312009347,0.03625647,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312009538,4.29196674,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312009744,4.29196674,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312009938,4.29196674,187.25,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312010146,4.41310034,187.29,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312010350,4.28952972,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312010644,4.41310034,187.3,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312010645,4.28952972,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312010845,4.28952972,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312011151,4.41310034,187.3,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312011345,4.2881638,187.29,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312011541,4.2881638,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312011741,4.2881638,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312011947,4.2881638,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312012143,4.41310034,187.3,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312012350,4.28522317,187.29,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312012539,4.28522317,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312012744,4.28522317,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312012945,4.28522317,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312013148,4.41310034,187.31,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312013348,4.28397762,187.3,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312013549,4.28397762,187.29,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312013746,4.28397762,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312013947,4.28397762,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312014147,4.41310034,187.31,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312014350,4.2815354,187.3,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312014550,4.2815354,187.29,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312014750,4.2815354,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312015051,4.2815354,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312015250,4.41310034,187.31,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312015449,4.27888702,187.3,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312015650,4.27888702,187.29,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312015850,4.27888702,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312016053,4.27888702,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312016250,4.27767395,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312016552,4.41310034,187.31,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312016843,8.68814024,187.3,187.17,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312017052,11.83779087,187.29,187.14,361.64965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312017253,8.68814024,187.28,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312017449,4.2750399,187.27,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312017655,4.2750399,187.26,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312017845,4.2750399,187.25,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312018045,4.2750399,187.24,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312018245,4.41310034,187.28,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312018541,4.2734112,187.27,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312018853,4.2734112,187.26,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312019053,4.2734112,187.25,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312019347,4.2734112,187.24,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312019552,4.27219366,187.23,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312019850,4.27219366,187.23,187.1,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755312019851,4.27182314,187.22,187.07,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755312020055,7.56275097,187.26,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312020248,4.27175942,187.25,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312020448,4.27175942,187.24,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312020648,4.27175942,187.23,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312020843,4.27175942,187.22,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312021048,7.56275097,187.26,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312021247,4.2696303,187.25,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312021444,4.2696303,187.24,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312021653,4.2696303,187.23,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312021850,4.2696303,187.22,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312022051,7.56275097,187.26,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312022253,4.26806377,187.25,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312022455,4.26806377,187.24,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312022647,4.26806377,187.23,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312022843,8.90271992,187.31,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312022844,4.41310034,187.3,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312023044,4.26767894,187.29,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312023250,4.26767894,187.28,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312023454,4.26767894,187.27,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312023747,3.14965063,187.33,187.11,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312023748,4.26723219,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312023949,4.41310034,187.32,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312024250,4.26759703,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312024454,3.14965063,187.36,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312024455,4.26759703,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312024647,4.26759703,187.29,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312024847,4.41310034,187.34,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312025047,4.26805603,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312025248,4.26805603,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312025552,4.26805603,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312025753,4.26805603,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312025955,4.41310034,187.34,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312026154,4.26776335,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312026347,4.26776335,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312026547,4.26776335,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312026751,4.26776335,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312027047,4.41310034,187.34,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312027247,4.26795084,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312027447,4.26795084,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312027647,4.26795084,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312027846,4.26795084,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312028052,4.41310034,187.34,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312028250,4.26843028,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312028552,4.26843028,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312028753,4.26843028,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312029053,4.26843028,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312029254,4.41310034,187.34,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312029447,4.26865695,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312029642,4.26865695,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312029843,4.26865695,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312030048,4.26865695,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312030255,4.41310034,187.34,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312030456,4.26928908,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312030645,4.26928908,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312030850,4.26928908,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312031050,4.26928908,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312031354,4.26928908,187.29,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312031552,4.41310034,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312031855,4.27031432,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312032054,4.27031432,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312032352,4.41310034,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312032353,4.27031432,187.3,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312032553,4.27031432,187.29,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312032755,4.41310034,187.33,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312032952,4.27069545,187.32,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312033148,4.27069545,187.31,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312033346,4.27069545,187.3,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312033546,4.27069545,187.29,187.17,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312034246,3.14965063,187.27,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312034445,4.27069545,187.26,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312034652,4.27069545,187.25,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312034951,4.27069545,187.24,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312035155,4.27069545,187.23,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312035356,7.56275097,187.27,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312035557,8.68486482,187.26,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312035854,153.39106884,187.29,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312035855,358.74,187.29,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312036057,4.27241612,187.28,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312036253,4.27241612,187.27,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312036458,4.27241612,187.26,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312036660,4.27241612,187.25,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312036958,363.15310034,187.29,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312037157,4.27358777,187.28,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312037361,4.27358777,187.27,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312037556,4.27358777,187.26,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312037757,358.74,187.29,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312037948,4.27613258,187.28,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312038155,4.27613258,187.27,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312038349,4.27613258,187.26,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312038555,358.74,187.29,187.2,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312038749,4.2770764,187.28,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312038959,4.27751739,187.27,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312039152,358.74,187.29,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312039352,4.27791523,187.28,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312039655,4.27791523,187.27,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312039855,358.74,187.29,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312040057,4.27926107,187.28,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312040261,4.27926107,187.27,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312040557,358.74,187.29,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312040758,4.28123727,187.28,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312040950,358.74,187.29,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312041153,4.28138244,187.28,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312041353,358.74,187.29,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312041554,4.28350502,187.28,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312041750,4.41310034,187.33,187.23,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312041959,4.28389473,187.32,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312042155,4.28389473,187.31,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312042356,135.87310034,187.35,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312042655,4.28642171,187.34,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312042855,4.28642171,187.33,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312043058,4.28642171,187.32,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312043259,4.28642171,187.31,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312043460,135.87310034,187.35,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312043662,4.28796571,187.34,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312043856,4.28796571,187.33,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312044057,4.28796571,187.32,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312044359,4.28796571,187.31,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312044563,4.28914995,187.3,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312044863,4.28914995,187.29,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312045059,4.28914995,187.28,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312045263,4.28914995,187.27,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312045457,4.41310034,187.32,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312045657,4.2889848,187.31,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312045857,4.2889848,187.3,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312046153,4.2889848,187.29,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312046355,4.2889848,187.28,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312046559,4.29217673,187.27,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312046755,4.41310034,187.31,187.21,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312046961,4.29199214,187.3,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312047156,4.29199214,187.29,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312047360,4.29199214,187.28,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312047560,4.29199214,187.27,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312047760,4.29199214,187.26,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312047958,4.29199214,187.25,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312048160,4.41310034,187.29,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312048467,4.29815579,187.28,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312048665,4.29815579,187.27,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312048865,4.29815579,187.26,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312049058,4.29815579,187.25,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312049261,4.2996329,187.24,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312049461,4.44469034,187.29,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312049660,4.29963144,187.28,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312049966,4.29963144,187.27,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312050261,4.29963144,187.26,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312050465,4.29963144,187.25,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312050662,4.29963144,187.24,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312050858,4.2999964,187.23,187.16,6.20965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312051165,4.2999964,187.22,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312051362,3.14965063,187.26,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312051363,4.2999964,187.21,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312051562,4.2999964,187.2,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312051762,4.44469034,187.24,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312051963,4.29791615,187.23,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312052162,4.29791615,187.22,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312052364,4.29766019,187.21,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312052562,0.03904123,187.22,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312052770,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312053769,4.29731346,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312054071,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312054267,4.29703671,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312054471,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312054674,4.29699591,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312054873,4.29699591,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312055072,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312055273,4.29620836,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312055477,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312055773,4.29620836,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312055971,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312056177,4.29620836,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312056373,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312056578,4.29611202,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312056778,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312056980,4.29615933,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312057174,4.29547972,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312057375,4.29522503,187.19,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312057577,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312057879,4.29500376,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312058077,4.29500376,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312058278,4.29500376,187.19,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312058579,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312058780,4.29386861,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312058978,4.29386861,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312059180,4.29386861,187.19,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312059383,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312059575,4.29301232,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312059775,4.29301232,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312059974,4.29301232,187.19,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312060171,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312060375,4.29281495,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312060579,4.29281495,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312060775,4.29281495,187.19,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312061078,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312061282,0.03904123,187.22,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312061670,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312063781,4.29332566,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312063979,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312066677,4.29405115,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312066977,4.29395659,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312067277,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312067483,4.2941142,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312067783,4.2941142,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312067983,4.2941142,187.19,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312068185,0.03904123,187.22,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312068381,4.29315561,187.21,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312068581,4.29315561,187.2,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312068781,4.29315561,187.19,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312068976,4.29373812,187.18,187.17,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1755312072197,4.29373812,187.18,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312072384,0.03904123,187.22,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312072385,7.44338875,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312072584,7.44338875,187.17,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312072786,4.29373812,187.16,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312072979,4.29373812,187.15,186.99,113.99758968]
["bitfinex-derivatives","SOLF0:USTF0",1755312073179,3.14965063,187.17,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312073388,4.28967395,187.16,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312073684,0.03606356,187.09,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312073888,3.14965063,187.17,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312074084,4.28971467,187.16,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312074386,0.03875147,187.09,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312074589,3.14965063,187.17,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312074786,4.2886078,187.16,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312074991,0.03853434,187.08,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312075484,3.14965063,187.17,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312075683,0.0336858,187.07,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312076084,3.14965063,187.16,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312076284,4.28689608,187.15,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312076484,0.03709947,187.07,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312076782,3.14965063,187.16,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312076989,0.03693424,187.07,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312077387,3.14965063,187.15,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312077589,4.28850465,187.14,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312077783,0.03578934,187.07,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312078293,0.03578934,187.07,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312082394,139.39434097,187.2,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312082689,4.282931,187.19,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312082886,4.282931,187.18,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312083088,3.14965063,187.2,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312083290,4.28343745,187.19,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312083488,4.28343745,187.18,187.07,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755312083688,3.14965063,187.2,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312083887,4.28343745,187.19,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312084094,4.28343745,187.18,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312084391,136.20469034,187.22,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312084692,7.43313274,187.21,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312084889,3.14965063,187.18,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312085093,3.14965063,187.15,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312085292,4.28348211,187.14,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312085492,3.14965063,187.15,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312085693,4.28219605,187.14,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312085893,4.28219605,187.13,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312086093,3.14965063,187.15,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312086295,4.28097634,187.14,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312086496,4.28097634,187.13,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312086794,3.14965063,187.15,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312086995,4.28138641,187.14,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312087194,4.28138641,187.13,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312087496,4.28138641,187.12,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312087698,3.14965063,187.15,187.01,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312087898,4.28158364,187.14,187.01,8.49265063]
["bitfinex-derivatives","SOLF0:USTF0",1755312088087,4.28158364,187.13,187.01,8.49265063]
["bitfinex-derivatives","SOLF0:USTF0",1755312088290,4.28158364,187.13,186.94,231.49043153]
["bitfinex-derivatives","SOLF0:USTF0",1755312088291,4.28158364,187.12,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312088488,7.59434097,187.18,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312088692,4.28227229,187.17,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312088892,4.28227229,187.16,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312089094,4.28227229,187.15,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312089295,4.28227229,187.14,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312089606,4.28227229,187.13,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312089899,4.28227229,187.12,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312090200,4.44469034,187.16,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312090400,4.28347182,187.15,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312090599,4.28347182,187.14,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312090803,4.44469034,187.16,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312090804,4.28347182,187.13,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312091001,4.28347182,187.12,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312091201,4.44469034,187.16,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312091415,4.28374393,187.15,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312091601,4.28374393,187.14,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312091800,4.28374393,187.13,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312091998,4.28374393,187.12,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312092300,4.44469034,187.16,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312092605,4.28403189,187.15,187.04,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312092801,4.28403189,187.14,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312093002,4.28403189,187.13,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312093298,4.28403189,187.12,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312093503,4.44469034,187.16,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312093702,4.28464523,187.15,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312093900,4.28464523,187.14,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312094100,4.28464523,187.13,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312094297,4.28464523,187.12,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312094499,4.28464523,187.11,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312094695,4.28464523,187.1,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312094898,4.44469034,187.15,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312095097,4.28540245,187.14,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312095298,4.44469034,187.15,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312095299,4.28540245,187.13,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312095601,4.28540245,187.12,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312095800,4.44469034,187.16,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312096001,4.28629056,187.15,187.03,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312096203,4.28629056,187.14,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312096399,4.44469034,187.16,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312096400,4.28629056,187.13,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312096605,3.07,187.11,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312098205,3.07,187.11,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312100109,4.44469034,187.18,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312100302,3.07,187.13,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312108505,3.07,187.13,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312108708,3.07,187.13,187.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312110405,3.07,187.13,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312111010,3.07,187.13,187.06,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312112314,3.06,187.11,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312112613,3.06,187.11,187.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312114416,3.06,187.11,187.06,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312114717,3.06,187.11,187.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312116917,3.06,187.15,187.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312117113,3.06,187.13,187.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312117314,3.06,187.11,187.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312117518,3.06,187.11,187.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312118109,3.06,187.14,187.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312118314,3.06,187.12,187.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312118518,3.06,187.12,187.09,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312118713,3.06,187.12,187.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312119012,5.37493533,187.18,187.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312119220,3.06,187.11,187.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312119812,3.06,187.11,187.09,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312120009,3.06,187.17,187.09,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312120210,3.06,187.15,187.07,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312120412,4.30834225,187.14,187.07,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312120619,4.30834225,187.13,187.07,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312120824,3.06,187.11,187.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312121920,3.06,187.16,187.1,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312122110,3.06,187.19,187.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312122313,3.06,187.19,187.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312122715,3.06,187.19,187.16,3.18450475]
["bitfinex-derivatives","SOLF0:USTF0",1755312122920,0.03555941,187.2,187.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312123119,3.09555941,187.2,187.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312123314,3.06,187.2,187.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312123515,3.06,187.19,187.16,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312123713,0.92983487,187.27,187.16,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312124019,3.06,187.25,187.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312124220,3.06,187.23,187.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312124816,3.06,187.25,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312125017,3.06,187.23,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312125220,131.68,187.3,187.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312125414,3.06,187.28,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312125619,3.06,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312126521,3.06,187.26,187.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312126726,0.03668084,187.24,187.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312126927,3.09668084,187.24,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312127121,3.06,187.24,187.22,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312128727,3.06,187.23,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312130427,3.06,187.23,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312131028,3.06,187.23,187.19,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312135433,3.06,187.23,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312136833,3.06,187.23,187.19,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312137029,3.06,187.23,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312137228,3.06,187.31,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312137430,3.06,187.29,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312137636,3.06,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312137835,3.06,187.27,187.16,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312138034,3.06,187.25,187.16,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312139031,3.06,187.25,187.16,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312139240,3.06,187.25,187.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312140136,3.06,187.25,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312140639,3.14965063,187.32,187.19,8.48725063]
["bitfinex-derivatives","SOLF0:USTF0",1755312140940,2.94,187.23,187.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312141138,2.94,187.22,187.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312141834,2.94,187.22,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312142033,2.94,187.22,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312142436,2.94,187.21,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312144240,2.94,187.21,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312144441,2.94,187.21,187.16,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312145040,2.94,187.21,187.16,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312145737,2.94,187.21,187.16,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312148442,2.94,187.21,187.13,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312150635,2.94,187.21,187.12,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312150840,2.94,187.21,187.12,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312151146,2.94,187.21,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312151648,4.28320585,187.2,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312151949,2.94,187.19,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312152446,2.94,187.19,187.09,74.07638828]
["bitfinex-derivatives","SOLF0:USTF0",1755312152842,4.28374519,187.18,187.09,74.07638828]
["bitfinex-derivatives","SOLF0:USTF0",1755312153040,2.94,187.17,187.09,74.07638828]
["bitfinex-derivatives","SOLF0:USTF0",1755312153447,2.94,187.17,187.09,74.29638828]
["bitfinex-derivatives","SOLF0:USTF0",1755312153942,2.94,187.17,187.13,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312154349,2.94,187.17,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312154550,2.94,187.26,187.16,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312154841,7.57780337,187.28,187.16,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312154842,2.94,187.24,187.16,8.48835063]
["bitfinex-derivatives","SOLF0:USTF0",1755312155046,2.94,187.24,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312155246,7.57780337,187.31,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312155448,2.94,187.23,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312155651,2.94,187.23,187.16,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312156149,2.94,187.23,187.17,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755312156346,2.94,187.23,187.16,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312156550,2.94,187.23,187.16,8.70835063]
["bitfinex-derivatives","SOLF0:USTF0",1755312157048,2.94,187.23,187.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312157254,2.94,187.29,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312157454,2.94,187.27,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312157751,2.94,187.27,187.2,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755312157950,2.94,187.27,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312158150,2.94,187.27,187.22,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312158545,2.94,187.27,187.22,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312160559,2.94,187.27,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312161148,4.29693358,187.26,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312161356,2.94,187.24,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312162357,2.94,187.23,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312162566,2.94,187.23,187.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312162855,4.42815274,187.3,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312162856,2.94,187.22,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312163250,2.94,187.22,187.19,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312163251,7.57780337,187.31,187.19,8.48745063]
["bitfinex-derivatives","SOLF0:USTF0",1755312163456,2.94,187.29,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312163656,2.94,187.27,187.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312165060,2.94,187.31,187.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312165260,2.94,187.29,187.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312165561,2.94,187.27,187.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312166460,135.90815274,187.32,187.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312166663,2.94,187.25,187.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312166862,2.94,187.3,187.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312167057,2.94,187.28,187.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312167262,2.94,187.28,187.25,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312167461,2.94,187.27,187.25,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312167758,2.94,187.32,187.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312167953,4.42815274,187.36,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312168265,2.94,187.34,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312168458,2.96,187.32,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312168655,2.96,187.3,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312172759,5.35749099,187.36,187.26,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312172966,2.96,187.34,187.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312173470,0.03574109,187.33,187.27,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755312173765,2.96,187.32,187.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312173961,0.03574109,187.33,187.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312174161,2.96,187.31,187.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312174365,2.96,187.3,187.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312174867,2.96,187.3,187.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312175365,2.96,187.3,187.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312176166,2.96,187.3,187.27,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755312176367,2.96,187.3,187.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312176867,2.96,187.32,187.26,8.69545063]
["bitfinex-derivatives","SOLF0:USTF0",1755312177969,2.96,187.32,187.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312178369,2.96,187.32,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312178569,2.96,187.32,187.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312180466,2.96,187.32,187.26,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312180671,2.96,187.32,187.2,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312180868,6.10965063,187.3,187.11,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312181066,3.14965063,187.27,187.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312181370,2.96,187.26,187.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312181968,2.96,187.26,187.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755312182170,2.96,187.26,187.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312182870,4.29416715,187.25,187.15,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312183071,2.96,187.26,187.15,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312183270,2.96,187.24,187.15,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312184876,2.96,187.24,187.15,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312186678,2.96,187.24,187.15,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312187477,2.96,187.24,187.15,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312189980,2.96,187.24,187.15,8.69855063]
["bitfinex-derivatives","SOLF0:USTF0",1755312190175,2.96,187.24,187.15,8.48855063]
["bitfinex-derivatives","SOLF0:USTF0",1755312190376,2.96,187.24,187.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312192080,2.96,187.24,187.09,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755312192283,2.96,187.22,187.12,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312192482,2.96,187.22,187.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312196286,2.96,187.22,187.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312198588,2.96,187.22,187.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755312198788,2.92,187.29,187.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312198985,2.92,187.27,187.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312199189,2.92,187.25,187.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312199384,2.92,187.25,187.18,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312199986,2.92,187.25,187.15,102.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312200190,2.92,187.25,187.15,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312200587,7.44582679,187.24,187.12,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312200783,2.92,187.22,187.12,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312201185,2.92,187.22,187.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312206803,2.92,187.22,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312207003,2.92,187.22,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312207499,2.92,187.22,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312207804,2.92,187.22,187.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312210098,2.92,187.22,187.13,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755312210298,2.92,187.22,187.14,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312211304,2.92,187.22,187.11,3.36965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312214005,2.92,187.22,187.12,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312219305,4.29714761,187.21,187.12,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312219508,3.14965063,187.24,187.12,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312219509,2.92,187.2,187.12,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312220714,2.92,187.2,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312220914,4.43850933,187.26,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312221114,2.92,187.19,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312223212,2.92,187.24,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312223516,2.92,187.22,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312223711,4.30772291,187.21,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312224016,2.92,187.2,187.14,8.48885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312224215,2.92,187.2,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312224416,2.92,187.2,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312225316,2.92,187.23,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312225513,4.3137414,187.22,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312225711,7.2337414,187.21,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312225913,4.43850933,187.25,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312226216,2.92,187.18,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312226615,4.43850933,187.25,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312226811,2.92,187.17,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312227020,2.92,187.17,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312227212,2.92,187.17,187.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312227614,2.92,187.17,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312231418,4.43850933,187.25,187.14,8.48885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312231617,3.12,187.16,187.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312232118,3.12,187.17,187.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312233719,3.12,187.17,187.14,8.48885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312233923,3.12,187.24,187.14,8.69885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312234125,3.12,187.22,187.14,8.69885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312234423,3.12,187.2,187.14,8.69885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312237922,3.12,187.2,187.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312240230,3.12,187.2,187.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755312240427,3.12,187.2,187.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312242731,3.12,187.2,187.15,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755312242930,3.12,187.2,187.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755312243330,3.12,187.2,187.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312243931,3.12,187.2,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312244134,3.12,187.2,187.14,3.35965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312245335,3.12,187.2,187.15,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755312245634,3.12,187.2,187.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1755312247134,3.12,187.2,187.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312247333,3.12,187.2,187.14,3.14965063]
["bitfinex-derivatives","SOLF0:USTF0",1755312247829,3.12,187.2,187.14,8.48885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312248135,3.12,187.2,187.14,8.69885063]
["bitfinex-derivatives","SOLF0:USTF0",1755312250638,3.12,187.2,187.18,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312257444,7.42746132,187.19,187.18,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312257839,3.12,187.18,187.17,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312267142,3.12,187.18,187.17,2.23392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312267443,3.08,187.23,187.17,2.23392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312267649,3.08,187.21,187.19,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312267845,7.39258009,187.2,187.19,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312275250,4.46010822,187.27,187.19,2.23392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312275552,4.46010822,187.27,187.22,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312275553,3.08,187.25,187.22,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312275752,3.08,187.23,187.22,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312275945,4.31351115,187.23,187.22,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312276148,7.39351115,187.23,187.22,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312276946,3.08,187.22,187.18,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312277255,3.08,187.2,187.17,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312277456,3.08,187.2,187.16,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312278555,3.08,187.18,187.16,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312278854,3.08,187.18,187.16,2.23392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312279251,3.08,187.18,187.16,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312280156,3.08,187.18,187.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755312280348,3.08,187.18,187.15,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312280553,4.31118747,187.17,187.13,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312280754,3.08,187.16,187.13,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312282855,4.32175444,187.15,187.11,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312283158,3.08,187.13,187.1,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312283553,6.48653722,187.18,187.1,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312283757,3.08,187.16,187.1,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312283956,4.31882928,187.15,187.1,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312284158,3.08,187.13,187.1,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312284356,3.08,187.18,187.12,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312284557,3.08,187.16,187.15,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312287959,3.08,187.16,187.13,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312288161,3.08,187.16,187.11,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312289364,3.08,187.16,187.13,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312289859,2.97,187.16,187.13,2.24392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312290058,2.97,187.15,187.13,2.24392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312291159,6.48653722,187.21,187.13,2.24392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312291359,2.97,187.14,187.13,2.24392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312292358,2.97,187.14,187.13,2.02392713]
["bitfinex-derivatives","SOLF0:USTF0",1755312292656,2.97,187.14,187.08,3.38481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312293265,2.97,187.14,187.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312293461,2.97,187.14,187.08,8.50551955]
["bitfinex-derivatives","SOLF0:USTF0",1755312293663,2.97,187.14,187.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312293958,4.46261009,187.2,187.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312294160,2.97,187.18,187.04,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1755312294461,2.97,187.16,187.09,8.50541955]
["bitfinex-derivatives","SOLF0:USTF0",1755312294660,2.97,187.16,187.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312295059,2.97,187.16,187.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312295261,2.97,187.16,187.12,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312295454,2.97,187.16,187.12,3.38481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312295663,2.97,187.16,187.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312295857,2.97,187.21,187.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312296162,2.97,187.19,187.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312296753,2.97,187.19,187.13,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755312297161,2.97,187.19,187.12,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312297354,2.97,187.19,187.12,8.72461955]
["bitfinex-derivatives","SOLF0:USTF0",1755312297764,2.97,187.19,187.12,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312298063,2.97,187.17,187.12,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312298967,2.97,187.17,187.12,3.38481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312299567,2.97,187.17,187.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312299769,2.97,187.16,187.14,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312299960,2.97,187.22,187.14,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312300166,4.31426715,187.21,187.12,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312300366,2.97,187.19,187.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312300858,4.46261009,187.27,187.21,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755312301062,4.31517502,187.26,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312301264,4.31517502,187.25,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312301461,4.46261009,187.3,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312301662,363.18261009,187.34,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312301864,4.31586129,187.33,187.27,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312302067,4.46261009,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312302261,0.92922658,187.39,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312302262,4.31191768,187.36,187.3,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312302463,4.31221166,187.35,187.3,6.02481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312302662,4.46261009,187.41,187.33,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312302861,2.97,187.39,187.34,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755312303064,2.97,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312303366,2.97,187.44,187.39,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312303567,2.97,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312303866,2.97,187.5,187.39,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312304063,2.97,187.48,187.39,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312304265,2.97,187.48,187.33,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312304266,2.97,187.48,187.42,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312304465,2.97,187.48,187.39,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312304867,2.97,187.46,187.36,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312305473,3.16481955,187.46,187.33,6.02481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312305672,4.29058434,187.45,187.33,6.02481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312305969,2.97,187.44,187.33,6.02481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312306167,3.16481955,187.43,187.31,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312306463,0.03503533,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312306665,0.03503533,187.4,187.29,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312306666,2.97,187.39,187.29,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312306869,2.97,187.39,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312307281,4.28487193,187.38,187.26,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312307480,2.97,187.39,187.26,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312307775,6.13481955,187.37,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312308080,2.97,187.36,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312309981,0.03549258,187.32,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312310181,2.97,187.31,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312310578,2.97,187.31,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312311180,2.97,187.31,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312312183,2.97,187.31,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312312584,2.97,187.31,187.2,6.02481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312313177,2.97,187.31,187.2,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312313378,2.97,187.31,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312314490,2.97,187.31,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312315582,2.97,187.31,187.17,358.66]
["bitfinex-derivatives","SOLF0:USTF0",1755312315583,2.97,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312315885,2.97,187.31,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312316085,2.97,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312316286,2.97,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312316481,4.28017173,187.37,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312316784,2.97,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312319979,2.97,187.35,187.29,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312320277,2.97,187.35,187.26,6.22481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312320788,2.97,187.35,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312322484,358.62,187.4,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312322789,2.94,187.38,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312323684,2.94,187.38,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312323885,2.94,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312324486,2.94,187.41,187.29,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312324684,2.94,187.39,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312326288,2.94,187.39,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312327484,2.94,187.39,187.32,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312327681,2.94,187.39,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312328080,4.27774522,187.38,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312328282,2.94,187.39,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312328487,2.94,187.37,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312333498,2.94,187.35,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312333692,2.94,187.33,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312333893,2.94,187.33,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312337295,2.94,187.32,187.27,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312337495,2.94,187.37,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312337695,2.94,187.35,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312338502,2.94,187.33,187.23,6.22481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312338703,4.29369615,187.32,187.23,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312338896,2.94,187.31,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312339195,2.94,187.31,187.23,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312339400,4.29609106,187.3,187.23,6.22481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312339696,2.94,187.29,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312339905,2.94,187.29,187.23,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312340107,4.46261009,187.34,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312340303,2.94,187.3,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312340603,2.94,187.3,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312341001,2.94,187.32,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312341201,2.94,187.31,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312341396,2.94,187.3,187.26,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312341601,2.94,187.35,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312341805,4.3032576,187.34,187.26,8.50051955]
["bitfinex-derivatives","SOLF0:USTF0",1755312342104,2.94,187.32,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312342307,3.16481955,187.41,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312342308,2.94,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312342606,4.46261009,187.36,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312342795,2.94,187.34,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312342996,4.3065755,187.33,187.26,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312343194,2.94,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312343403,7.2465755,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312343600,2.94,187.36,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312343799,2.94,187.34,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312344002,7.25077894,187.33,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312344201,4.31595303,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312344809,7.25595303,187.32,187.29,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312345006,2.94,187.31,187.29,6.22481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312345208,2.94,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312345408,2.94,187.3,187.29,6.22481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312345910,2.94,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312346110,4.46261009,187.34,187.24,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312346300,2.94,187.27,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312349001,2.94,187.27,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312349209,2.89,187.32,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312349403,7.20877325,187.31,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312349603,2.89,187.31,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312349814,4.31858978,187.3,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312350010,4.46261009,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312350210,2.89,187.27,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312351010,2.89,187.29,187.24,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312351316,2.89,187.28,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312351707,4.45647666,187.36,187.27,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312351915,2.89,187.34,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312352114,4.32407823,187.35,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312352115,4.32407823,187.33,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312352319,2.89,187.32,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312353205,4.45647666,187.37,187.27,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312353406,2.89,187.35,187.27,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312353611,2.89,187.33,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312354021,2.89,187.33,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312355418,2.89,187.32,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312356612,2.89,187.32,187.27,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312356812,2.89,187.37,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312357019,2.89,187.35,187.3,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312357318,4.3250299,187.36,187.3,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312357319,2.89,187.33,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312357518,2.89,187.37,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312357721,2.89,187.35,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312357918,2.89,187.33,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312358119,2.89,187.37,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312358413,2.89,187.35,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312358621,2.89,187.33,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312358816,2.89,187.32,187.3,6.01481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312360017,2.89,187.32,187.3,3.16481955]
["bitfinex-derivatives","SOLF0:USTF0",1755312360220,2.89,187.35,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312360520,2.89,187.35,187.19,109.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755312360521,2.89,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312360814,2.89,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312361618,4.45647666,187.51,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312361823,0.92845804,187.54,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312362123,2.89,187.53,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312375928,2.89,187.53,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312377831,2.89,187.51,187.4,5.34918022]
["bitfinex-derivatives","SOLF0:USTF0",1755312378025,2.89,187.51,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312379035,2.89,187.51,187.4,8.29918022]
["bitfinex-derivatives","SOLF0:USTF0",1755312379333,2.89,187.51,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312382633,2.89,187.51,187.44,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312382838,2.89,187.51,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312383236,2.89,187.51,187.33,102.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312383237,2.89,187.51,187.47,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312383438,2.89,187.51,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312383838,2.89,187.51,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312384740,2.89,187.51,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312384937,2.9,187.54,187.47,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312385141,2.9,187.54,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312396447,2.9,187.52,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312396646,2.9,187.5,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312397944,4.15192473,187.49,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312398143,4.15192473,187.48,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312398343,4.15330686,187.47,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312398541,4.45647666,187.52,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312398542,2.9,187.46,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312399748,2.9,187.51,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312399951,2.9,187.49,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312400145,2.9,187.47,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312401146,4.16332532,187.46,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312401348,2.9,187.45,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312402750,2.9,187.45,187.39,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312403050,2.9,187.45,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312403245,4.17231829,187.44,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312403452,2.9,187.47,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312403651,4.17331044,187.46,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312403950,2.9,187.44,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312404153,4.18105819,187.43,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312404346,4.45647666,187.48,187.39,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312404547,2.9,187.43,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312404852,7.07890674,187.43,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312405053,7.0787926,187.42,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312405245,4.1787926,187.42,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312405443,2.9,187.46,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312405645,4.17960543,187.45,187.42,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312405950,2.9,187.48,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312406150,2.9,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312406346,2.9,187.5,187.45,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312406547,4.18016961,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312406750,2.9,187.5,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312407144,4.45647666,187.54,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312407349,2.9,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312407544,2.9,187.49,187.45,6.10292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312408445,2.9,187.49,187.45,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312408649,2.95,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312408847,2.95,187.48,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312410646,2.95,187.53,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312410943,2.95,187.51,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312411149,4.16572325,187.5,187.45,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312411349,2.95,187.48,187.45,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312411549,2.95,187.53,187.45,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312411749,4.16539628,187.52,187.45,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312412048,2.95,187.5,187.45,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312412262,2.95,187.5,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312412852,2.95,187.5,187.45,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312413053,2.95,187.5,187.45,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312413353,2.95,187.5,187.45,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312413554,2.95,187.5,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312414245,4.45647666,187.55,187.45,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312414246,4.45647666,187.55,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312414452,2.95,187.49,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312414753,2.95,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312414956,4.45647666,187.56,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312415149,2.95,187.47,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312415647,4.45647666,187.55,187.45,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312415852,2.95,187.53,187.45,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312416056,2.95,187.51,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312416253,2.95,187.49,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312424552,2.95,187.54,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312424750,2.95,187.52,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312427347,2.95,187.52,187.48,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312427555,2.95,187.52,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312428656,2.95,187.57,187.48,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312428861,2.95,187.55,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312429160,2.95,187.53,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312430355,2.95,187.53,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312431565,2.95,187.57,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312431757,2.95,187.55,187.48,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312432066,2.95,187.53,187.48,6.17292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312432358,2.95,187.53,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312432956,4.16353116,187.52,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312433151,2.95,187.51,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312433357,3.15292612,187.54,187.33,11.95738215]
["bitfinex-derivatives","SOLF0:USTF0",1755312433550,2.95,187.49,187.37,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312433752,2.95,187.47,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312433958,2.95,187.45,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312434359,4.45647666,187.51,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312434554,2.95,187.49,187.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312434758,2.95,187.49,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312434959,2.95,187.47,187.41,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312435158,2.95,187.51,187.44,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312435460,4.45647666,187.54,187.33,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312435461,4.18966146,187.5,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312435658,2.95,187.49,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312436264,2.95,187.49,187.42,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312436458,2.95,187.47,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312436764,2.95,187.45,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312437666,2.95,187.45,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312438663,3.02,187.49,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312438960,4.45647666,187.55,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312439264,3.02,187.5,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312439464,3.02,187.49,187.46,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312439759,3.02,187.48,187.46,6.21292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312440059,4.45647666,187.54,187.43,6.21292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312440263,3.02,187.52,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312440466,3.02,187.5,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312440762,3.02,187.48,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312443469,3.02,187.48,187.43,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312443868,3.02,187.52,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312444064,3.02,187.5,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312445866,3.02,187.5,187.22,119.83354861]
["bitfinex-derivatives","SOLF0:USTF0",1755312446067,6.17292612,187.48,187.34,361.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312446269,3.02,187.46,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312446473,3.02,187.44,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312447167,3.02,187.44,187.38,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312447369,4.45647666,187.49,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312447672,0.03560072,187.43,187.39,3.09990444]
["bitfinex-derivatives","SOLF0:USTF0",1755312447869,3.02,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312448069,0.03560072,187.43,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312448372,3.02,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312448563,3.02,187.49,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312448764,4.45647666,187.54,187.44,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312448967,3.02,187.52,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312449267,3.02,187.5,187.44,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312449470,3.02,187.48,187.44,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312449670,3.02,187.46,187.36,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312449871,4.21061831,187.45,187.44,0.03625906]
["bitfinex-derivatives","SOLF0:USTF0",1755312450266,4.21061831,187.45,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312450571,4.21061831,187.44,187.43,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1755312450870,4.21061831,187.44,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312451071,3.02,187.48,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312451272,3.02,187.46,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312451465,3.02,187.44,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312451765,3.02,187.48,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312451970,4.20807838,187.47,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312452167,7.22807838,187.46,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312452370,4.45647666,187.5,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312452371,3.02,187.44,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312452672,3.02,187.49,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312452868,3.02,187.47,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312453173,4.20713769,187.46,187.42,3.09595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312453374,3.02,187.44,187.42,3.09595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312453570,3.02,187.43,187.42,3.09595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312453770,3.02,187.43,187.42,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1755312454571,0.54,187.43,187.24,11.95738215]
["bitfinex-derivatives","SOLF0:USTF0",1755312454773,5.93106884,187.5,187.22,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312454774,9.19214592,187.42,187.3,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312454980,3.02,187.4,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312455173,7.60940278,187.44,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312455174,3.02,187.38,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312455672,3.02,187.38,187.3,6.21292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312455870,3.02,187.38,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312456374,3.02,187.38,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312456674,3.02,187.36,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312457267,3.02,187.36,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312458779,3.02,187.39,187.32,3.15292612]
["bitfinex-derivatives","SOLF0:USTF0",1755312458974,3.02,187.39,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312460682,3.02,187.42,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312461276,3.02,187.42,187.22,361.38]
["bitfinex-derivatives","SOLF0:USTF0",1755312461472,0.92890413,187.46,187.26,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755312461473,4.20373146,187.41,187.26,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755312461678,3.02,187.39,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312462080,3.02,187.39,187.27,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755312462381,3.02,187.39,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312462576,3.02,187.37,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312464879,3.02,187.37,187.28,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755312465084,3.02,187.37,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312465286,3.02,187.37,187.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312465287,3.02,187.37,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312466582,3.02,187.37,187.27,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755312466780,3.02,187.37,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312468183,3.02,187.37,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755312468881,3.02,187.37,187.22,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312469379,4.97205345,187.36,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312469589,2.89,187.35,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312471186,2.89,187.35,187.25,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755312471390,2.89,187.35,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312471789,2.89,187.35,187.26,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755312472083,2.89,187.35,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312472691,2.89,187.35,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312473186,2.89,187.35,187.22,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312473685,2.89,187.29,187.22,361.17]
["bitfinex-derivatives","SOLF0:USTF0",1755312476185,2.89,187.29,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312477586,2.89,187.29,187.22,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312478284,2.89,187.29,187.22,361.17]
["bitfinex-derivatives","SOLF0:USTF0",1755312479687,2.89,187.29,187.21,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755312479988,2.89,187.29,187.1,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755312480194,2.89,187.27,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312480489,2.89,187.27,187.17,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1755312480889,6.05292709,187.27,187.17,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1755312481187,4.45647666,187.34,187.21,3.16292709]
["bitfinex-derivatives","SOLF0:USTF0",1755312481393,2.89,187.32,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312481791,2.89,187.32,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312481990,2.89,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312482393,2.89,187.32,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312482793,2.89,187.32,187.24,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755312482994,2.89,187.32,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312484091,4.20064377,187.31,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312484286,2.92573287,187.3,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312484689,4.20239464,187.29,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312484887,2.89,187.29,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312485497,7.09207681,187.28,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312487598,0.03573287,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312487798,0.03573287,187.3,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312488103,0.03573287,187.3,187.27,2.88884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312488398,2.89,187.29,187.27,2.88884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312488598,2.89,187.29,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312489594,0.03573287,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312489595,2.92573287,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312489796,0.03573287,187.3,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312490097,0.03573287,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312490098,2.92573287,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312490496,2.89,187.29,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312490801,0.03573287,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312490989,0.03573287,187.3,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312491193,2.92573287,187.3,187.27,2.88884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312491389,2.89,187.29,187.27,2.88884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312491598,0.03573287,187.3,187.27,2.88884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312491796,2.89,187.28,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312492801,7.10044054,187.28,187.27,0.03884834]
["bitfinex-derivatives","SOLF0:USTF0",1755312493397,2.89,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312494199,5.90931205,187.46,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312494200,2.89,187.25,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312494399,2.89,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312494595,4.21297476,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312494797,0.04028989,187.22,187.1,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755312494999,7.10360888,187.21,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312495202,4.41490242,187.25,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312495402,2.89,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312495700,2.92766353,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312497206,2.92766353,187.18,187.11,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755312497401,2.92766353,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312498701,0.03766353,187.18,187.12,7.83040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312498903,0.03766353,187.18,187.12,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312499100,0.03766353,187.18,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312501404,0.03766353,187.18,187.17,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755312501905,0.03766353,187.18,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312502706,0.03766353,187.18,187.17,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755312502907,0.03766353,187.18,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312503808,0.03766353,187.18,187.17,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755312504203,0.03766353,187.18,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312504805,2.99766353,187.18,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312505810,2.99766353,187.18,187.16,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755312506006,2.96,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312506214,2.96,187.17,187.15,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755312507908,0.03766353,187.18,187.13,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312508107,2.96,187.17,187.08,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755312508310,0.03766353,187.18,187.12,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755312508611,0.03766353,187.18,187.13,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312508810,0.03766353,187.18,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312509110,4.41490242,187.3,187.17,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312509303,2.96,187.25,187.19,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755312509509,4.41490242,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312509510,2.96,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312509709,358.66,187.35,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312509710,2.96,187.3,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312511311,363.07490242,187.35,187.21,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1755312511312,2.96,187.28,187.21,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1755312511511,2.96,187.28,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312511908,2.96,187.34,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312512413,2.96,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312512805,2.96,187.34,187.28,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755312513009,2.96,187.34,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312513211,2.96,187.39,187.29,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312513410,2.96,187.39,187.31,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755312513613,2.96,187.39,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312514206,4.22292396,187.38,187.26,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312514412,2.96,187.37,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312514818,2.96,187.37,187.3,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312514819,2.96,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312515117,2.96,187.43,187.32,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312515322,2.96,187.43,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312515512,2.96,187.43,187.28,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312515513,2.96,187.43,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312516019,2.96,187.5,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312516413,2.96,187.5,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312516719,2.96,187.5,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312517017,0.03858319,187.48,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312517413,0.03858319,187.48,187.45,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1755312517721,2.96,187.46,187.45,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1755312518219,3.5,187.46,187.32,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755312518417,2.96,187.46,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312518721,4.20953419,187.45,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312518916,2.96,187.46,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312519121,2.96,187.44,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312519620,0.03690596,187.41,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312520118,0.03690596,187.41,187.32,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755312520324,0.03690596,187.41,187.38,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312520618,2.96,187.47,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312521517,2.96,187.56,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312521825,2.96,187.56,187.33,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312521826,2.96,187.56,187.46,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312522019,2.96,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312524622,2.96,187.56,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312527328,2.96,187.56,187.46,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312527626,2.96,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312527828,2.96,187.56,187.5,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312528029,2.96,187.56,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312528328,0.0340327,187.53,187.5,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312529030,0.0340327,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312529721,0.0340327,187.53,187.5,10.30950792]
["bitfinex-derivatives","SOLF0:USTF0",1755312529926,0.0340327,187.53,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312531526,2.96,187.56,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312531827,2.96,187.56,187.51,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755312531828,2.96,187.56,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312532732,2.93,187.55,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312532933,2.93,187.55,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312533328,2.93,187.62,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312533634,2.93,187.6,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312535632,4.16336465,187.59,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312535832,2.93,187.58,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312541035,4.16053527,187.57,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312541237,7.09053527,187.56,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312541436,4.16053527,187.55,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312541644,4.16053527,187.54,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312541939,7.09197449,187.53,187.52,0.0378976]
["bitfinex-derivatives","SOLF0:USTF0",1755312543847,4.70197449,187.53,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312544043,4.41490242,187.56,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312544044,2.93,187.51,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312544749,2.93,187.53,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312545147,0.04024383,187.5,187.46,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755312545338,0.04024383,187.5,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312546345,0.04024383,187.5,187.47,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755312546549,0.04024383,187.5,187.42,103.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312546750,2.97024383,187.5,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312547144,2.97024383,187.5,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312547955,2.93,187.48,187.37,70.7845315]
["bitfinex-derivatives","SOLF0:USTF0",1755312548154,4.17595299,187.47,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312548360,4.17595299,187.46,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312548663,2.96592782,187.44,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312548864,2.96592782,187.44,187.38,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755312549163,2.96592782,187.44,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312550463,4.18560215,187.43,187.37,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755312550661,0.03592782,187.44,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312552866,0.03592782,187.44,187.42,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755312553066,0.03592782,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312553270,4.24009323,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312554171,4.24009323,187.44,187.43,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755312554369,7.17009323,187.44,187.38,8.00040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312554565,2.93,187.42,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312554761,2.93,187.42,187.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312554963,0.03592782,187.44,187.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312555162,4.17004024,187.43,187.41,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755312555366,2.96592782,187.44,187.41,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755312555567,4.17426916,187.43,187.38,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312555769,0.03592782,187.44,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312556066,2.93,187.47,187.42,8.00040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312556267,2.93,187.46,187.42,13.33170792]
["bitfinex-derivatives","SOLF0:USTF0",1755312556467,4.41490242,187.47,187.42,13.33170792]
["bitfinex-derivatives","SOLF0:USTF0",1755312556966,2.93,187.43,187.42,4.98040792]
["bitfinex-derivatives","SOLF0:USTF0",1755312558072,2.93,187.42,187.41,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312559172,2.93,187.42,187.41,5.36766913]
["bitfinex-derivatives","SOLF0:USTF0",1755312559368,2.93,187.42,187.41,8.41766913]
["bitfinex-derivatives","SOLF0:USTF0",1755312559869,2.89,187.48,187.42,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755312560070,2.89,187.48,187.41,3.08596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312560668,2.89,187.48,187.41,8.41756913]
["bitfinex-derivatives","SOLF0:USTF0",1755312562574,2.89,187.48,187.41,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312564973,7.30490242,187.48,187.41,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312565270,2.89,187.47,187.41,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312568077,2.89,187.45,187.41,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312568576,2.89,187.45,187.41,3.08596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312570877,4.41490242,187.54,187.41,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1755312571077,2.89,187.46,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312571271,2.89,187.49,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312571679,2.89,187.49,187.43,0.03851793]
["bitfinex-derivatives","SOLF0:USTF0",1755312574277,4.06193016,187.48,187.43,0.03851793]
["bitfinex-derivatives","SOLF0:USTF0",1755312574481,2.89,187.47,187.43,0.03851793]
["bitfinex-derivatives","SOLF0:USTF0",1755312574779,2.89,187.47,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312574967,2.89,187.47,187.43,0.03473298]
["bitfinex-derivatives","SOLF0:USTF0",1755312575369,2.89,187.47,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312575676,2.89,187.47,187.43,3.08990591]
["bitfinex-derivatives","SOLF0:USTF0",1755312576779,2.89,187.54,187.44,6.20586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312576969,4.07087062,187.53,187.44,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312577173,2.89,187.51,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312577575,2.89,187.51,187.47,0.04071907]
["bitfinex-derivatives","SOLF0:USTF0",1755312577971,4.07286142,187.5,187.47,0.04071907]
["bitfinex-derivatives","SOLF0:USTF0",1755312578178,2.89,187.49,187.47,0.04071907]
["bitfinex-derivatives","SOLF0:USTF0",1755312581975,2.89,187.47,187.34,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312582181,2.89,187.45,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312582489,2.89,187.43,187.37,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312582781,2.89,187.42,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312583085,2.89,187.41,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312584288,2.89,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312584682,0.03750584,187.42,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312584882,2.89,187.41,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312585188,2.89,187.4,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312585481,2.89,187.39,187.34,8.48956373]
["bitfinex-derivatives","SOLF0:USTF0",1755312585683,2.92750584,187.42,187.37,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312585880,2.92750584,187.42,187.25,11.95738215]
["bitfinex-derivatives","SOLF0:USTF0",1755312585881,0.03750584,187.42,187.34,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312586190,2.89,187.41,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312586488,0.03432588,187.4,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312586682,0.03432588,187.4,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312586886,2.89,187.38,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312587288,2.89,187.38,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312587881,2.89,187.38,187.34,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312588093,2.89,187.38,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755312589089,2.89,187.38,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312589290,2.98,187.39,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312590988,2.98,187.39,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312592185,2.98,187.39,187.31,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312592392,2.98,187.39,187.23,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1755312592393,4.21640028,187.38,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312592692,0.03432588,187.4,187.28,6.00586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312592693,2.98,187.36,187.28,6.00586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312592888,2.98,187.36,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312593191,0.03512081,187.34,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312593392,0.03512081,187.34,187.28,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312593393,2.98,187.32,187.28,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312593582,2.98,187.32,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312593987,0.03512081,187.34,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312594187,3.01512081,187.34,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312594489,3.01512081,187.34,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312594990,2.98,187.33,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312597993,2.98,187.33,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312598194,2.98,187.32,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312600999,2.98,187.33,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312601193,2.98,187.33,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312601592,2.98,187.33,187.28,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312601797,2.98,187.33,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312601996,3.02003315,187.32,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312602393,2.98,187.32,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312602592,2.98,187.32,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312602796,2.98,187.31,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312603291,2.98,187.3,187.26,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312603493,2.98,187.29,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312604200,2.98,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312604797,0.03369459,187.28,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312605295,0.03369459,187.28,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312605296,2.98,187.26,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312606303,2.98,187.27,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312606495,2.98,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312606696,2.98,187.27,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312606998,0.03526826,187.24,187.2,8.49336373]
["bitfinex-derivatives","SOLF0:USTF0",1755312607199,3.01526826,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312607401,0.03526826,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312607702,2.98,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312607901,2.98,187.23,187.2,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312608102,0.03526826,187.24,187.2,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312608302,2.98,187.22,187.2,6.00586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312608498,2.98,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312609404,2.98,187.23,187.2,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312609702,2.98,187.22,187.2,6.00586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312609902,2.98,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312610901,2.98,187.23,187.2,8.49356373]
["bitfinex-derivatives","SOLF0:USTF0",1755312611203,2.98,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312611704,2.98,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312612806,0.03526826,187.24,187.2,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312613005,2.98,187.23,187.19,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312613203,2.98,187.23,187.19,6.00586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312613505,2.98,187.3,187.19,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312613706,2.98,187.22,187.19,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312613900,2.98,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312614102,2.98,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312614505,2.98,187.22,187.19,6.00586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312614805,2.98,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312615808,2.98,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312616007,2.98,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755312621808,2.88,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312622208,0.03566784,187.23,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312622517,2.88,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312623013,2.88,187.21,187.18,8.49406373]
["bitfinex-derivatives","SOLF0:USTF0",1755312623313,2.88,187.22,187.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755312623516,2.88,187.22,187.16,6.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312623818,2.88,187.22,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312624012,0.03809295,187.21,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312624210,2.88,187.2,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312624521,2.88,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312625814,0.03809295,187.21,187.19,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312626020,0.03809295,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312626221,2.91809295,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312626410,2.88,187.2,187.19,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312626920,2.88,187.2,187.16,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312627120,2.88,187.2,187.16,6.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312629920,2.88,187.2,187.16,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312630319,2.88,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312635126,4.26877348,187.19,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312635327,2.88,187.18,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312635623,2.88,187.18,187.12,6.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312636021,2.88,187.18,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312636424,0.03789499,187.17,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312636726,2.88,187.16,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312636927,2.88,187.16,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312637128,2.88,187.16,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312637325,2.88,187.16,187.06,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312637629,0.03789499,187.17,187.02,6.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312637630,7.30598118,187.13,187.02,6.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312637823,2.88,187.11,187.02,6.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312638023,2.91605162,187.09,187.02,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312638223,0.03605162,187.09,187.02,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312638424,2.88,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312639123,0.03605162,187.09,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312639329,2.88,187.05,187.02,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312639624,2.88,187.05,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312640231,2.88,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312640430,0.03605162,187.09,187.02,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312640623,2.88,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312641124,0.03605162,187.09,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312641727,2.88,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312643431,2.88,187.06,187.01,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755312643731,2.88,187.08,187.02,6.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312643931,2.88,187.08,186.99,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312644131,2.88,187.06,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312644532,0.03393046,187.05,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312644833,2.88,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312645028,0.03393046,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312645227,2.88,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312645929,2.88,187.03,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312646328,2.88,187.02,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312646525,0.03393046,187.05,186.99,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312646730,0.03393046,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312646924,2.88,187.03,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312647726,0.03393046,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312648128,2.88,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312648327,2.88,187.04,186.99,8.49956373]
["bitfinex-derivatives","SOLF0:USTF0",1755312648635,2.88,187.04,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312648834,0.03393046,187.05,187.01,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312649025,0.03393046,187.05,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312649227,3.0,187.04,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312650545,3.0,187.04,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312650726,0.03393046,187.05,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312651025,3.0,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312651229,3.0,187.04,187.0,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312651735,3.0,187.04,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312651936,3.0,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312652332,3.0,187.04,187.0,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312653636,3.0,187.04,187.0,6.10586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312654135,3.0,187.04,187.0,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312654738,3.0,187.04,187.0,6.10586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312656337,3.0,187.04,186.98,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1755312657637,3.0,187.04,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312657841,4.23726923,187.03,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312658140,3.0,187.02,186.94,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312658438,3.0,187.02,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312658843,0.03761059,187.0,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312659042,3.0,186.98,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312659837,3.0,186.99,186.95,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755312660032,0.03761059,187.0,186.97,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312660236,3.03761059,187.0,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312660835,0.03761059,187.0,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312661033,5.93106884,187.13,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312661034,3.0,187.06,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312661436,3.0,187.06,186.98,0.03744324]
["bitfinex-derivatives","SOLF0:USTF0",1755312661639,4.2359718,187.05,186.98,0.03744324]
["bitfinex-derivatives","SOLF0:USTF0",1755312661844,3.0,187.04,186.98,0.03744324]
["bitfinex-derivatives","SOLF0:USTF0",1755312662039,3.0,187.04,186.97,6.10586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312662237,3.0,187.04,186.99,0.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1755312663746,3.0,187.02,186.99,0.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1755312665947,3.0,187.01,186.99,2.98481725]
["bitfinex-derivatives","SOLF0:USTF0",1755312666142,3.0,187.0,186.99,0.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1755312668139,7.23998763,187.0,186.99,0.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1755312668546,4.23998763,187.0,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312668744,3.0,186.98,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312669246,3.0,186.98,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312669946,0.03779302,186.97,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312670152,3.0,186.95,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312670652,3.0,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312670951,3.0,186.95,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312671251,0.03779302,186.97,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312671455,3.03779302,186.97,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312671650,3.0,186.96,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312671947,3.0,186.94,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312674152,3.03779302,186.97,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312675353,3.03779302,186.97,186.92,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755312675354,3.03779302,186.97,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312675556,3.03779302,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312675849,0.03779302,186.97,186.94,6.10586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312676054,0.03779302,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312676751,0.03779302,186.97,186.95,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755312676952,0.03779302,186.97,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312677546,3.03779302,186.97,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755312678454,3.03779302,186.97,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312678659,3.03779302,186.97,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312678953,0.03779302,186.97,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312679255,3.06,186.95,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312680157,3.06,186.95,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312680351,0.03779302,186.97,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312680549,3.06,186.96,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312680748,0.03779302,186.97,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312680958,3.06,186.95,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312681156,3.06,186.93,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312681358,3.06,186.96,186.91,6.16586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312681557,3.06,186.96,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312681756,3.06,186.96,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312682353,3.06,186.96,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312682558,3.06,186.96,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312682758,3.06,186.95,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312682960,0.03779302,186.97,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312683261,3.06,186.96,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312683657,0.03779302,186.97,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312683962,3.06,186.96,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312684262,3.06,186.96,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312684761,3.06,186.96,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312684962,3.06,186.96,186.88,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312685157,3.06,186.96,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312685356,3.06,186.94,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312685551,3.06,186.94,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312686255,3.09448714,186.94,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312686759,3.09448714,186.94,186.88,140.76586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312688758,0.03448714,186.94,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312688955,3.09448714,186.94,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312689364,3.09448714,186.94,186.9,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755312689559,3.09448714,186.94,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312689759,3.09448714,186.94,186.88,137.75586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312689956,0.03448714,186.94,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312690260,3.06,186.93,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312692067,3.09448714,186.94,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312692461,0.03448714,186.94,186.91,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312692662,0.03448714,186.94,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312693366,3.09448714,186.94,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312694066,3.09448714,186.94,186.91,8.50176373]
["bitfinex-derivatives","SOLF0:USTF0",1755312694268,3.09448714,186.94,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312694762,0.03448714,186.94,186.91,8.50176373]
["bitfinex-derivatives","SOLF0:USTF0",1755312694964,3.06,187.09,186.93,6.16586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312695164,3.06,187.09,187.03,6.16586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312695665,3.06,187.09,187.06,3.15586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312695868,3.06,187.08,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312696159,3.06,187.08,187.03,6.16586373]
["bitfinex-derivatives","SOLF0:USTF0",1755312696361,3.06,187.14,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312696559,3.06,187.14,187.07,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755312697269,3.06,187.19,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312697469,3.06,187.17,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312697768,3.06,187.17,187.1,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755312697969,3.06,187.17,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312698265,3.06,187.15,187.12,0.03409263]
["bitfinex-derivatives","SOLF0:USTF0",1755312698569,3.06,187.15,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312698870,3.06,187.15,187.12,0.03846811]
["bitfinex-derivatives","SOLF0:USTF0",1755312701370,3.06,187.22,187.12,0.03846811]
["bitfinex-derivatives","SOLF0:USTF0",1755312701574,4.23443867,187.21,187.12,3.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1755312701770,3.06,187.24,187.12,3.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1755312701970,3.06,187.22,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312702174,3.06,187.22,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312702374,4.23179809,187.21,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312702678,3.06,187.2,187.16,0.03863278]
["bitfinex-derivatives","SOLF0:USTF0",1755312704184,3.06,187.26,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312704373,3.06,187.24,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312704578,3.06,187.24,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755312704881,3.06,187.24,187.19,0.03688534]
["bitfinex-derivatives","SOLF0:USTF0",1755312710876,2.91,187.26,187.19,3.07688534]
["bitfinex-derivatives","SOLF0:USTF0",1755312711277,2.91,187.26,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312711474,2.91,187.26,187.19,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755312711681,2.91,187.26,187.21,0.03553557]
["bitfinex-derivatives","SOLF0:USTF0",1755312711882,2.91,187.25,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312712181,2.91,187.27,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312712483,2.91,187.26,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312712776,2.91,187.26,187.23,0.0355139]
["bitfinex-derivatives","SOLF0:USTF0",1755312712982,2.91,187.26,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312713780,2.91,187.31,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312718082,2.91,187.31,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312718386,2.91,187.36,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312718582,2.91,187.36,187.28,3.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312718783,6.07004902,187.34,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312718982,2.91,187.32,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312719184,2.91,187.32,187.3,0.03834851]
["bitfinex-derivatives","SOLF0:USTF0",1755312719484,2.91,187.32,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312719677,7.37110283,187.31,187.18,3.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312719881,7.37110283,187.31,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312719882,4.21096079,187.3,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312720084,4.21096079,187.29,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312720385,2.91,187.28,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312721281,6.07004902,187.28,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312721582,2.91,187.26,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312721781,7.11808761,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312722685,2.91,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312723288,7.11665948,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312723891,2.91,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312724183,7.11556875,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312725487,2.91,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312725686,7.11312433,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312725886,2.91,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312726288,7.11332678,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312726590,2.91,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312726783,2.91,187.25,187.24,3.07594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312726983,2.91,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312727889,7.11225989,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312729590,10.27230891,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312731595,7.11225989,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312731992,4.20225989,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312732191,7.11225989,187.25,187.24,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1755312733087,4.74225989,187.25,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312733291,3.16004902,187.19,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312733590,2.91,187.17,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312733794,2.91,187.15,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312733993,2.91,187.13,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312734291,7.12732236,187.13,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312734689,7.12732236,187.13,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312734895,2.91,187.11,187.03,3.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312735095,7.566388,187.16,187.04,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755312735295,2.91,187.12,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312735492,7.13022232,187.12,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312735693,7.16721307,187.12,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312735887,0.03699075,187.12,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312736598,2.91,187.19,187.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755312736791,4.22837612,187.18,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312736990,4.22837612,187.17,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312737190,4.23333275,187.16,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312737387,2.91,187.19,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312737590,7.31633898,187.17,187.1,3.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312737792,4.23391467,187.16,187.15,0.03878868]
["bitfinex-derivatives","SOLF0:USTF0",1755312737988,4.23391467,187.16,187.15,3.07878868]
["bitfinex-derivatives","SOLF0:USTF0",1755312739100,7.27633898,187.21,187.15,3.07878868]
["bitfinex-derivatives","SOLF0:USTF0",1755312739296,7.27633898,187.2,187.15,3.07878868]
["bitfinex-derivatives","SOLF0:USTF0",1755312739695,4.40633898,187.2,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755312739900,2.87,187.19,187.16,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1755312740400,2.87,187.19,187.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312740603,4.40633898,187.21,187.16,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1755312740899,7.27633898,187.22,187.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312741097,4.40633898,187.23,187.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312741291,2.87,187.23,187.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312741599,2.87,187.23,187.18,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755312741600,2.87,187.22,187.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312741789,2.87,187.21,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312741990,2.87,187.21,187.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312744597,4.40633898,187.24,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312744900,2.87,187.23,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312745097,7.27633898,187.23,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312745297,2.87,187.22,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312745499,4.40633898,187.2,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312745802,2.87,187.21,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312746102,2.87,187.23,187.18,0.0395169]
["bitfinex-derivatives","SOLF0:USTF0",1755312746300,2.87,187.23,187.18,0.2695169]
["bitfinex-derivatives","SOLF0:USTF0",1755312747899,2.87,187.22,187.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312748300,2.87,187.21,187.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312749105,4.40633898,187.27,187.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312749406,2.87,187.22,187.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312751108,2.87,187.28,187.19,3.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312751308,2.87,187.26,187.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312751510,2.87,187.24,187.19,3.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312751697,4.40633898,187.3,187.1,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1755312751904,2.87,187.23,187.2,0.03967757]
["bitfinex-derivatives","SOLF0:USTF0",1755312759701,4.40633898,187.3,187.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312759908,4.18423584,187.29,187.2,0.03967757]
["bitfinex-derivatives","SOLF0:USTF0",1755312760107,2.87,187.28,187.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312760813,2.87,187.28,187.24,0.03495385]
["bitfinex-derivatives","SOLF0:USTF0",1755312761007,2.87,187.28,187.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312761204,2.87,187.28,187.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312761509,358.76,187.34,187.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755312761708,2.87,187.32,187.24,0.03495385]
["bitfinex-derivatives","SOLF0:USTF0",1755312761904,7.34584637,187.31,187.19,3.39004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312762108,2.87,187.29,187.26,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1755312762308,2.87,187.27,187.26,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1755312765809,359.68947477,187.34,187.26,0.26433052]
["bitfinex-derivatives","SOLF0:USTF0",1755312766009,2.87,187.28,187.26,0.26433052]
["bitfinex-derivatives","SOLF0:USTF0",1755312766204,2.87,187.32,187.26,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1755312766406,2.87,187.3,187.26,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1755312771814,359.68947477,187.34,187.26,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1755312772021,3.16004902,187.28,187.14,3.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1755312772217,2.86,187.26,187.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312772416,2.86,187.24,187.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312773116,3.16004902,187.28,187.12,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1755312773117,2.86,187.22,187.12,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1755312773417,4.25052717,187.21,187.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312773620,2.86,187.19,187.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312774318,2.86,187.17,187.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312778216,2.86,187.14,187.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312779821,2.86,187.14,187.08,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755312780019,0.03400488,187.15,187.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312780418,2.89400488,187.15,187.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312780609,2.89400488,187.15,187.09,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755312781520,2.86,187.14,187.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312781921,2.86,187.13,187.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312782825,2.86,187.14,187.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312783419,0.03400488,187.15,187.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312783723,2.86,187.19,187.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312783922,2.86,187.26,187.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312784119,2.86,187.24,187.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312784316,2.86,187.22,187.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755312785625,2.86,187.22,187.16,0.04103906]
["bitfinex-derivatives","SOLF0:USTF0",1755312785923,2.86,187.21,187.0,11.95738215]
["bitfinex-derivatives","SOLF0:USTF0",1755312786123,2.86,187.19,187.05,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755312786425,2.86,187.17,187.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312786721,2.86,187.15,187.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312787123,2.86,187.13,187.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312787320,2.86,187.13,187.02,358.7]
["bitfinex-derivatives","SOLF0:USTF0",1755312787321,0.03985139,187.12,187.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312787522,2.86,187.11,187.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312788319,2.86,187.11,186.98,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755312788524,2.86,187.11,187.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312789326,2.86,187.06,187.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312789726,2.86,187.06,186.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312790525,2.86,187.02,186.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312790715,2.86,187.01,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312791315,0.03698918,187.0,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312791518,2.86,186.99,186.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312791715,2.86,186.99,186.96,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755312791917,2.86,186.99,186.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312792126,2.89395865,186.99,186.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312792624,2.86,187.02,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312792828,2.86,187.04,186.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312793024,2.86,187.04,187.01,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755312793222,2.86,187.04,187.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312793419,0.93038178,187.16,187.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312793625,7.12937892,187.15,187.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312793827,2.86,187.09,187.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312794226,2.86,187.09,187.01,5.28675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312795226,2.86,187.09,187.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312795529,364.77106884,187.21,187.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312795530,2.86,187.15,187.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312795722,2.86,187.15,187.09,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312795928,2.86,187.15,187.06,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755312796127,2.86,187.15,187.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755312796427,2.86,187.15,187.09,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1755312798521,4.98675309,187.18,187.09,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1755312798522,2.85,187.13,187.09,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1755312798721,4.27152197,187.12,186.98,10.64075309]
["bitfinex-derivatives","SOLF0:USTF0",1755312798928,2.85,187.11,186.98,10.64075309]
["bitfinex-derivatives","SOLF0:USTF0",1755312799131,2.85,187.11,186.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312799331,2.85,187.11,186.99,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755312799529,2.85,187.11,187.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312799722,2.85,187.11,186.99,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755312800034,2.85,187.06,186.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312801229,2.85,187.06,186.81,115.94413524]
["bitfinex-derivatives","SOLF0:USTF0",1755312801439,0.03735777,187.07,186.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312801440,5.344,186.99,186.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312801831,5.3435,187.0,186.95,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755312802032,0.03553777,186.99,186.95,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755312802335,2.88553777,186.99,186.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312802733,2.88553777,186.99,186.95,10.33135309]
["bitfinex-derivatives","SOLF0:USTF0",1755312802933,2.88553777,186.99,186.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312803133,5.344,186.98,186.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312803735,8.22933777,186.99,186.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312803942,0.03553777,186.99,186.95,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312804135,0.03553777,186.99,186.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312804436,0.03553777,186.99,186.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312805230,0.03553777,186.99,186.96,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755312805231,2.85,186.98,186.93,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312805431,0.03553777,186.99,186.93,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312805633,2.85,186.98,186.93,5.32675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312805935,2.85,186.97,186.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312806139,2.85,186.96,186.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312806334,2.85,186.96,186.94,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755312807439,2.85,186.96,186.93,148.06103535]
["bitfinex-derivatives","SOLF0:USTF0",1755312808140,2.85,186.96,186.93,153.40643535]
["bitfinex-derivatives","SOLF0:USTF0",1755312808440,2.85,186.96,186.93,148.06103535]
["bitfinex-derivatives","SOLF0:USTF0",1755312808837,2.85,186.96,186.94,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755312809040,2.85,186.96,186.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312809845,0.03553777,186.99,186.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312810138,2.85,187.03,186.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312810343,2.85,187.02,186.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312810539,2.85,187.01,186.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312810739,2.85,187.03,187.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312810944,2.85,187.02,187.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312811144,2.85,187.02,187.01,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755312811340,4.40633898,187.11,186.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755312811539,4.40633898,187.11,186.92,359.77075503]
["bitfinex-derivatives","SOLF0:USTF0",1755312811540,2.85,187.09,186.95,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312811733,2.85,187.07,186.97,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755312812138,4.26761234,187.06,186.97,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755312812338,4.40633898,187.11,186.97,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755312812339,2.85,187.05,186.97,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755312812741,2.85,187.05,186.98,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755312812944,2.85,187.05,186.95,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312812945,2.85,187.05,186.99,5.32675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312813142,4.40633898,187.13,187.01,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755312813338,2.85,187.11,186.99,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312813646,2.85,187.09,186.99,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312813834,2.85,187.07,187.0,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755312814348,2.85,187.07,186.99,10.33045309]
["bitfinex-derivatives","SOLF0:USTF0",1755312814539,2.85,187.05,186.99,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312814947,2.85,187.03,186.94,147.725]
["bitfinex-derivatives","SOLF0:USTF0",1755312815146,2.85,187.03,186.94,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755312815440,2.85,187.01,186.93,152.99215309]
["bitfinex-derivatives","SOLF0:USTF0",1755312816148,2.85,187.01,186.93,147.64675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312817443,4.28151329,187.0,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312817642,4.40633898,187.04,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312817643,2.85,186.99,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312818141,2.85,187.03,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312818336,4.2806706,187.02,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312818546,2.85,187.0,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312818739,4.2806706,186.99,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312818949,8.1952,186.94,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312820644,2.85,186.94,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312821951,5.345,186.95,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312821952,5.3447,186.96,186.93,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312822155,5.3447,186.96,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312822451,4.40633898,187.04,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312822751,4.27791519,187.03,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312822951,4.27791519,187.02,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312823147,4.27791519,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312823351,15.08973898,187.07,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312823649,4.40633898,187.05,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312823852,4.27804633,187.04,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312824050,4.27804633,187.03,186.95,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755312824249,4.27804633,187.02,186.95,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755312824450,2.85,187.01,186.95,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755312825049,2.85,186.99,186.87,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312825245,2.85,186.97,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312825552,2.85,186.95,186.91,0.03607176]
["bitfinex-derivatives","SOLF0:USTF0",1755312825954,5.3469,186.88,186.87,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312826156,5.3469,186.88,186.87,149.39675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312826953,5.3469,186.88,186.87,7.81675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312827248,5.3469,186.88,186.87,149.35675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312827654,5.3467,186.89,186.87,149.35675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312827951,2.85,186.98,186.87,146.52675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312828154,5.3454,186.94,186.87,146.52675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312828347,2.85,186.96,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312828660,2.85,186.96,186.89,0.03947537]
["bitfinex-derivatives","SOLF0:USTF0",1755312828856,5.3452,186.94,186.9,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755312829051,8.2452,186.94,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312829449,2.9,186.97,186.92,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755312829651,7.30633898,187.04,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312829854,2.9,187.02,186.87,103.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312830153,2.9,187.0,186.97,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755312830454,0.03752535,186.96,186.88,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755312830659,2.9,186.95,186.89,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755312831156,5.3463,186.9,186.89,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755312831357,8.2463,186.9,186.89,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755312831555,0.03958318,186.91,186.89,144.17]
["bitfinex-derivatives","SOLF0:USTF0",1755312831852,8.2463,186.9,186.89,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755312832556,0.04064371,186.91,186.87,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312832751,0.04064371,186.91,186.88,143.93]
["bitfinex-derivatives","SOLF0:USTF0",1755312833057,2.9,186.9,186.88,143.93]
["bitfinex-derivatives","SOLF0:USTF0",1755312834551,0.04064371,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312834757,2.94064371,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312835557,2.9,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312836556,2.9,186.9,186.88,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755312836756,0.04064371,186.91,186.88,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755312836757,2.9,186.89,186.88,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755312837457,2.9,186.9,186.88,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755312837863,2.9,186.89,186.88,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755312838250,0.04064371,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312838451,0.04064371,186.91,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312839557,2.94064371,186.91,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312839860,2.9,186.9,186.88,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1755312840056,2.9,186.9,186.84,4.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1755312840057,2.9,186.9,186.89,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755312840261,8.2465,186.9,186.89,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755312841065,2.9,186.88,186.82,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1755312841262,2.9,186.87,186.84,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755312841766,2.93589032,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312842465,0.03589032,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312842660,2.93589032,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312842861,2.9,186.86,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312843265,0.03589032,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312843858,0.03589032,186.87,186.83,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312844060,2.9,186.86,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312844264,0.03589032,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312844468,2.93589032,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312845161,0.03589032,186.87,186.83,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312845356,0.03589032,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312845570,2.9,186.86,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312845970,2.93589032,186.87,186.83,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755312846463,0.03589032,186.87,186.83,143.29]
["bitfinex-derivatives","SOLF0:USTF0",1755312846668,2.9,186.85,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312846863,2.93589032,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312847070,0.03589032,186.87,186.86,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312847573,2.93589032,186.87,186.86,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312847868,2.93589032,186.87,186.86,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755312848365,0.03589032,186.87,186.86,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312849068,2.93589032,186.87,186.86,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1755312849268,0.03589032,186.87,186.86,146.00332155]
["bitfinex-derivatives","SOLF0:USTF0",1755312849768,2.9,186.98,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312850070,2.9,186.96,186.9,11.48962155]
["bitfinex-derivatives","SOLF0:USTF0",1755312850272,2.9,187.01,186.93,3.17332155]
["bitfinex-derivatives","SOLF0:USTF0",1755312850475,2.9,187.01,186.94,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755312850966,2.9,187.01,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312851161,2.9,187.01,186.94,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755312851365,2.9,186.99,186.94,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755312852672,2.9,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312852874,2.9,186.97,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312853071,2.9,187.0,186.94,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755312854074,4.30368196,186.99,186.94,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755312854272,2.9,186.98,186.94,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755312854767,2.9,186.98,186.9,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755312856269,4.3076399,186.97,186.9,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755312856571,2.9,186.96,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755312856768,2.9,186.96,186.89,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755312857972,5.3462,186.91,186.89,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755312858174,5.3462,186.91,186.89,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1755312858467,5.346,186.91,186.89,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1755312858678,18.20076137,186.99,186.89,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755312858869,3.06,186.97,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312859065,5.3471,186.88,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312859273,8.4071,186.88,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312859575,5.3471,186.88,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312861379,8.4072,186.87,186.85,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755312861978,5.3474,186.86,186.85,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755312862576,8.4074,186.86,186.85,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755312863083,8.4074,186.86,186.85,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755312863578,5.3481,186.84,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312863783,8.4081,186.84,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312864384,3.06,186.89,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312864584,15.14166137,186.97,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312864585,4.45296137,186.96,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312864884,4.30804367,186.95,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312865082,3.06,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312865475,5.3473,186.87,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312865783,3.06,186.88,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312866183,8.407,186.88,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312866385,3.06,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312866591,3.06,186.95,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312866786,5.3463,186.91,186.86,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755312866986,15.14166137,186.97,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312866987,3.06,186.9,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312867585,5.3471,186.88,186.83,109.34258281]
["bitfinex-derivatives","SOLF0:USTF0",1755312867782,3.06,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312868383,4.45296137,186.96,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312868589,3.06,186.94,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312868789,3.06,186.92,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312868988,5.3465,186.9,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312869292,3.06,186.89,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312869595,8.4061,186.91,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312869795,8.4061,186.91,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312869995,8.4061,186.91,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312870394,8.4061,186.91,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312870795,8.4061,186.91,186.86,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755312870997,8.4061,186.91,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312871296,8.4063,186.9,186.85,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755312871499,3.06,186.89,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312871697,3.06,186.96,186.87,4.99438281]
["bitfinex-derivatives","SOLF0:USTF0",1755312871894,8.4061,186.91,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312872094,3.06,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312872296,3.06,186.9,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312873396,8.4058,186.92,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312873601,3.06,186.91,186.87,10.34148281]
["bitfinex-derivatives","SOLF0:USTF0",1755312873901,8.4045,186.97,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312874099,3.06,187.02,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312874294,3.06,187.0,186.92,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755312874497,3.06,186.98,186.92,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755312874695,3.06,186.98,186.93,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312875001,3.06,186.96,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312875996,5.3441,186.98,186.93,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312876205,8.4041,186.98,186.96,6.10999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312876397,3.06,186.98,186.96,6.10999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312876598,3.06,186.98,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312876999,3.06,187.04,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312877302,3.06,187.0,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312877495,5.3433,187.01,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312877701,5.343,187.02,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312878004,3.06,187.01,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312878207,8.4033,187.01,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312878502,3.06,187.0,186.99,6.10999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312879105,8.4034,187.0,186.99,6.10999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312879604,5.3431,187.02,186.99,6.10999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312879802,8.4031,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312880202,3.06,187.01,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312880602,3.06,187.0,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312880797,3.06,187.0,186.98,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312886009,0.03635503,187.01,186.98,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312886197,3.09635503,187.01,186.98,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312886402,0.03635503,187.01,186.98,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312886599,0.03635503,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312887204,5.37955503,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312887806,8.43955503,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312888914,5.37955503,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312889217,4.44476101,187.12,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755312889412,4.44476101,187.12,186.97,0.03551138]
["bitfinex-derivatives","SOLF0:USTF0",1755312889413,3.0,187.1,187.02,6.11999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312889607,4.29397412,187.09,187.02,6.11999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312889807,5.3426,187.03,187.02,6.11999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312890111,3.0,187.04,187.02,6.11999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312890507,5.3426,187.03,187.02,6.11999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312890702,8.3426,187.03,187.02,6.11999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312892009,5.3429,187.02,187.01,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755312892314,8.3429,187.02,187.01,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755312912426,12.64339167,187.02,187.01,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755312918226,3.0,187.0,186.95,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312918427,4.31446044,186.99,186.95,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312918628,2.89,186.97,186.95,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312919032,5.3456,186.93,186.9,241.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755312919233,5.3456,186.93,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312919635,5.3456,186.93,186.92,3.70999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312920334,5.3456,186.93,186.92,3.95999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312920530,2.89,186.96,186.92,3.95999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312920733,4.44476101,187.02,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312920935,7.20426159,187.01,186.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312921232,2.89,186.99,186.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312921435,5.3454,186.93,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312921635,4.44476101,187.02,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312921834,2.89,186.96,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312922033,5.3457,186.92,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312922838,8.2357,186.92,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312923136,5.3457,186.92,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312923532,5.3463,186.9,186.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312924336,2.89,186.93,186.83,428.14497323]
["bitfinex-derivatives","SOLF0:USTF0",1755312924539,2.89,186.93,186.88,0.03490092]
["bitfinex-derivatives","SOLF0:USTF0",1755312924837,2.89,186.91,186.88,0.03490092]
["bitfinex-derivatives","SOLF0:USTF0",1755312925430,8.2366,186.89,186.88,0.03490092]
["bitfinex-derivatives","SOLF0:USTF0",1755312925637,8.2366,186.89,186.88,0.28490092]
["bitfinex-derivatives","SOLF0:USTF0",1755312926038,8.2366,186.89,186.88,0.03490092]
["bitfinex-derivatives","SOLF0:USTF0",1755312929439,2.89,186.92,186.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312929634,2.89,186.92,186.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312929832,2.89,186.91,186.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312930237,2.89,186.91,186.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312930442,2.89,186.91,186.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312931646,18.30135903,187.01,186.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312931647,2.89,187.0,186.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312931944,10.6866,187.01,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312931945,2.89,186.98,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312932145,10.6866,187.01,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312932340,2.89,186.95,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312933247,2.89,186.95,186.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312934246,5.3453,186.94,186.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312934445,2.89,186.93,186.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312934946,2.89,186.94,186.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312935143,2.89,186.94,186.91,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312935345,5.3453,186.94,186.91,8.76599802]
["bitfinex-derivatives","SOLF0:USTF0",1755312935547,2.89,186.93,186.91,8.76599802]
["bitfinex-derivatives","SOLF0:USTF0",1755312935746,2.89,186.93,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312935946,5.3455,186.93,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312936151,2.89,186.92,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312937149,5.3455,186.93,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312937350,8.2355,186.93,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312937852,2.89,186.93,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312938050,2.89,186.93,186.91,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312938253,2.89,186.93,186.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312938850,2.89,186.93,186.91,8.51599802]
["bitfinex-derivatives","SOLF0:USTF0",1755312939150,2.89,186.92,186.91,8.76599802]
["bitfinex-derivatives","SOLF0:USTF0",1755312939451,2.89,186.92,186.91,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312939952,8.2357,186.92,186.91,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312940151,2.89,186.92,186.91,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312941052,2.89,186.92,186.9,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755312941248,2.89,186.92,186.89,8.76649802]
["bitfinex-derivatives","SOLF0:USTF0",1755312941554,2.89,187.0,186.89,8.76649802]
["bitfinex-derivatives","SOLF0:USTF0",1755312941754,2.89,186.91,186.89,8.76649802]
["bitfinex-derivatives","SOLF0:USTF0",1755312943248,8.2356,186.93,186.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312943452,2.89,186.93,186.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312943847,2.89,186.93,186.91,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755312944053,10.6866,187.01,186.91,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755312944252,2.89,186.99,186.91,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755312944454,5.3454,186.94,186.91,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755312944754,2.89,186.92,186.91,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755312947758,5.345,186.95,186.92,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755312947960,5.345,186.95,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312948258,2.89,186.94,186.92,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312948453,5.345,186.95,186.92,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312948758,3.13,186.93,186.92,8.76569802]
["bitfinex-derivatives","SOLF0:USTF0",1755312949458,3.13,186.93,186.92,8.51569802]
["bitfinex-derivatives","SOLF0:USTF0",1755312949958,3.13,186.93,186.92,8.76569802]
["bitfinex-derivatives","SOLF0:USTF0",1755312950759,3.13,186.96,186.94,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755312951155,3.13,186.96,186.92,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312951354,3.13,186.96,186.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755312953155,3.13,186.96,186.95,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755312953356,3.13,186.96,186.95,8.51489802]
["bitfinex-derivatives","SOLF0:USTF0",1755312956052,3.13,187.04,186.95,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312956257,3.13,187.02,186.95,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312956558,3.13,187.0,186.95,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312957150,3.13,187.0,186.97,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755312958661,3.13,187.0,186.95,3.41999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312958662,3.13,187.0,186.98,8.51399802]
["bitfinex-derivatives","SOLF0:USTF0",1755312959562,15.14236154,187.06,186.98,8.51399802]
["bitfinex-derivatives","SOLF0:USTF0",1755312959765,3.13,187.04,186.98,8.51399802]
["bitfinex-derivatives","SOLF0:USTF0",1755312959963,3.13,187.02,186.98,8.51399802]
["bitfinex-derivatives","SOLF0:USTF0",1755312962366,3.13,187.02,186.98,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312964266,4.30664715,187.01,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312964470,10.6859,187.02,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312964471,4.30639871,187.0,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312964665,3.13,186.94,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312964976,3.13,187.05,186.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755312965166,3.13,187.0,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312965969,5.3432,187.01,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312966673,3.13,187.0,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312967172,4.45769415,187.1,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312967474,4.30626943,187.09,187.02,6.29999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312967673,4.30626943,187.08,187.02,6.29999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312967874,4.30626943,187.07,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312968074,4.30626943,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312968275,5.3425,187.04,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312968677,5.3422,187.05,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312969078,8.4722,187.05,187.02,8.51279802]
["bitfinex-derivatives","SOLF0:USTF0",1755312969377,8.4722,187.05,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312969678,4.45769415,187.12,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312969874,4.30392956,187.11,187.05,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312970081,4.30392956,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312970280,140.59769415,187.14,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312970281,8.4716,187.07,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312970881,3.13,187.06,187.05,6.29999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312973780,8.4716,187.07,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755312977276,136.04,187.21,187.02,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755312977277,3.13,187.16,187.02,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755312977478,3.13,187.14,187.05,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312977677,4.31048853,187.13,187.05,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312977885,5.3417,187.06,187.05,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312978086,8.4717,187.06,187.05,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312979792,8.2026,187.03,187.02,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312982986,8.2036,187.0,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312983292,8.2036,187.0,186.99,6.28999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312984284,5.3432,187.01,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312984491,5.3432,187.01,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312985894,5.343,187.02,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312986393,8.203,187.02,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312986594,2.86,187.04,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312986790,2.86,187.04,187.03,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312986993,2.86,187.04,187.03,6.28999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312988296,8.2023,187.04,187.03,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312988493,2.86,187.04,187.0,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312989090,8.2032,187.01,187.0,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312990997,8.2032,187.01,187.0,6.28999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312992490,2.86,187.09,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312992689,2.86,187.07,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312993295,8.2029,187.02,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312994200,8.2032,187.01,187.0,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755312997501,2.86,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312997700,4.44524173,187.1,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312997701,2.86,187.1,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312997901,2.86,187.08,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312998102,2.86,187.06,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312998606,5.3428,187.03,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312998905,2.86,187.1,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312999106,5.3429,187.02,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755312999305,8.2029,187.02,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313000410,8.2032,187.01,187.0,6.28999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313002811,5.3432,187.01,187.0,6.28999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313003000,2.86,187.03,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313003205,2.86,187.08,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313003510,2.86,187.06,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313003707,4.32108062,187.05,186.98,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313004013,2.86,187.03,186.99,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313004210,2.86,187.03,186.99,6.28999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313004413,2.86,187.0,186.96,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313004711,2.86,187.0,186.9,359.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313004712,2.86,187.0,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313004908,4.44524173,187.05,186.93,138.86999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313004909,2.86,186.98,186.93,138.86999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313005108,5.3452,186.94,186.93,138.86999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313005312,8.2052,186.94,186.93,138.86999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313007308,8.2052,186.94,186.93,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313007504,8.2052,186.94,186.93,6.28999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313007707,8.206,186.91,186.9,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755313007902,5.346,186.91,186.9,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755313008108,5.346,186.91,186.9,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755313009108,2.88,186.91,186.9,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1755313009315,10.6868,187.01,186.9,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1755313009511,4.31586501,187.0,186.9,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755313009710,2.88,186.92,186.9,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755313010111,2.88,186.94,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313010312,2.88,186.93,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313010616,8.2255,186.93,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313010810,2.88,186.93,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313011515,4.44524173,187.03,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313011715,4.44524173,187.03,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313011716,2.88,186.95,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313012918,2.88,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313013120,2.88,186.96,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313013317,2.88,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313013912,5.3451,186.95,186.92,8.51559802]
["bitfinex-derivatives","SOLF0:USTF0",1755313014114,8.2251,186.95,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313014315,8.2251,186.95,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313015725,5.3446,186.96,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313016316,5.3449,186.95,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313016513,8.2249,186.95,186.92,8.51569802]
["bitfinex-derivatives","SOLF0:USTF0",1755313016918,4.44524173,187.05,186.92,6.19999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313017123,2.88,187.02,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313017422,2.88,187.0,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313018121,5.3454,186.93,186.92,6.19999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313018420,2.88,186.95,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313018621,2.88,186.95,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313018622,8.2251,186.95,186.92,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313018822,2.88,186.95,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313019121,2.88,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313019322,2.88,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313020323,8.2245,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313021221,5.344,186.98,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313021413,2.88,187.05,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313021614,2.88,187.03,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313021819,2.88,187.01,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313022119,2.88,187.06,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313022319,2.88,187.04,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313022520,2.88,187.03,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313023022,2.88,187.1,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313023224,2.88,187.1,187.0,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313023225,2.88,187.1,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313023525,2.88,187.08,187.06,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313023824,374.22284173,187.17,187.06,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313024118,374.22284173,187.17,187.06,8.51149802]
["bitfinex-derivatives","SOLF0:USTF0",1755313024119,8.221,187.09,187.06,8.51149802]
["bitfinex-derivatives","SOLF0:USTF0",1755313024323,8.221,187.09,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313024524,374.22284173,187.17,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313024525,4.44524173,187.16,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313024727,2.88,187.08,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313024925,2.88,187.15,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313025124,8.2202,187.12,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313025830,8.2202,187.12,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313026224,2.88,187.12,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313026426,2.88,187.1,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313026621,8.90271992,187.21,187.0,138.64999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313026622,5.93106884,187.19,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313026928,2.88,187.16,187.13,6.19999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313027322,16.04986241,187.22,187.13,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313027523,2.88,187.15,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313027927,2.88,187.17,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313028223,4.44524173,187.23,187.13,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313028224,2.88,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313029022,2.88,187.18,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313029224,2.88,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313029418,8.2183,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313030120,5.3383,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313030523,8.2186,187.17,187.16,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313031840,5.3392,187.15,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313032636,5.37510145,187.26,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313032839,2.88,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313033242,8.218,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313034635,5.338,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313034832,8.218,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313035739,2.88,187.19,187.17,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313035939,2.88,187.25,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313036239,2.88,187.25,187.07,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755313036240,2.88,187.23,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313036440,5.3389,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313037033,8.2189,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313037642,5.3389,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313038038,8.2189,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313039148,8.54509947,187.26,187.14,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313039149,5.3392,187.15,187.14,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313039348,3.1,187.14,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313039852,10.6747,187.22,187.11,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313040145,3.1,187.2,187.11,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313040450,10.6747,187.22,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313040451,3.1,187.18,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313041247,5.3403,187.11,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313042748,5.93106884,187.25,187.08,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313042749,3.1,187.19,187.08,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313042950,3.16999802,187.2,187.08,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313042951,3.1,187.17,187.08,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313043151,3.1,187.15,187.08,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313043447,3.1,187.16,186.99,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1755313043649,6.26999802,187.14,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313043853,3.1,187.12,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313044654,5.342,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313044854,3.1,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313045054,3.1,187.05,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313045254,3.16999802,187.14,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313045456,3.1,187.03,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313046357,8.4426,187.03,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313046556,5.3426,187.03,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313046758,8.4426,187.03,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313049857,3.1,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313050060,10.6807,187.11,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313050362,3.1,187.09,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313051058,5.3424,187.04,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313051755,3.16999802,187.14,187.03,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313051963,3.1,187.07,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313052357,5.3422,187.05,187.03,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313052862,3.1,187.08,187.03,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313053064,5.3418,187.06,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313053454,3.1,187.07,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313053657,8.4417,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313056364,5.3417,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313056569,8.4417,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313056764,18.29323975,187.16,187.03,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313056765,5.3423,187.04,187.03,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313057072,8.4423,187.04,187.03,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313057666,5.3423,187.04,187.03,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313061773,3.1,187.06,187.03,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313061774,5.3421,187.05,187.03,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313062071,5.3421,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313063970,5.3419,187.06,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313064171,3.1,187.07,187.04,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755313064468,3.1,187.13,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313064667,4.44524173,187.14,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313064668,5.3414,187.08,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313064980,3.1,187.07,187.06,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313065267,8.4415,187.07,187.06,6.14999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313065473,15.12324173,187.16,187.06,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313065773,3.1,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313066775,8.4415,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313075479,3.02,187.07,187.03,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313076075,3.02,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313076781,5.3421,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313077079,8.3621,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313080487,3.02,187.02,187.01,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313080690,3.02,187.02,187.01,6.20999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313082286,8.3628,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313082488,5.3428,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313082888,5.3425,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313083088,8.3625,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313083387,8.3625,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313086580,5.3428,187.03,187.01,6.20999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313086785,3.02,187.02,187.01,6.20999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313088587,3.02,187.02,187.01,11.55319802]
["bitfinex-derivatives","SOLF0:USTF0",1755313089788,3.02,187.09,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313089988,5.93106884,187.13,187.07,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313089989,4.44602547,187.13,187.07,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313090198,3.02,187.11,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313090390,8.3612,187.08,187.07,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313090590,3.02,187.08,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313091490,3.02,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313092296,8.3617,187.07,187.04,8.51229802]
["bitfinex-derivatives","SOLF0:USTF0",1755313092496,3.02,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313092997,8.3618,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313099398,5.3418,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313104001,8.2118,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313106101,5.3418,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313107603,8.2118,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755313113903,5.342,187.05,187.04,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313114100,2.87,187.04,186.98,3.16999802]
["bitfinex-derivatives","SOLF0:USTF0",1755313114411,5.3434,187.0,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313114600,2.87,187.0,186.99,2.02835295]
["bitfinex-derivatives","SOLF0:USTF0",1755313114807,2.87,187.0,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313115008,8.2134,187.0,186.99,2.02835295]
["bitfinex-derivatives","SOLF0:USTF0",1755313116608,5.3437,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313116809,8.2137,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313118805,5.344,186.98,186.97,6.2891531]
["bitfinex-derivatives","SOLF0:USTF0",1755313119009,8.214,186.98,186.97,6.2891531]
["bitfinex-derivatives","SOLF0:USTF0",1755313119913,15.13737638,187.07,186.97,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313120113,380.4069,187.24,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313120114,2.87,187.05,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313120405,2.87,187.03,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313120612,2.87,187.0,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313122612,2.87,187.0,186.98,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755313122913,5.3434,187.01,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313123113,8.2134,187.01,187.0,6.2891531]
["bitfinex-derivatives","SOLF0:USTF0",1755313123908,8.2134,187.01,187.0,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313124114,4.45437638,187.06,186.97,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313124411,2.87,187.04,186.97,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313124612,5.344,186.98,186.97,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313124807,8.214,186.98,186.97,6.2891531]
["bitfinex-derivatives","SOLF0:USTF0",1755313125021,8.214,186.98,186.97,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313125412,8.214,186.98,186.97,6.2891531]
["bitfinex-derivatives","SOLF0:USTF0",1755313130411,8.214,186.98,186.97,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313130612,3.07,186.96,186.94,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313131819,8.4149,186.95,186.94,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313132021,8.4149,186.95,186.94,6.0391531]
["bitfinex-derivatives","SOLF0:USTF0",1755313132217,8.4149,186.95,186.94,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313132712,8.4151,186.94,186.93,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755313133209,5.3457,186.92,186.91,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313133409,3.07,186.94,186.91,6.0391531]
["bitfinex-derivatives","SOLF0:USTF0",1755313133613,3.07,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313134020,3.07,186.93,186.91,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313134619,5.3453,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313134821,8.4153,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313136120,10.6858,187.02,186.91,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313136326,4.30687093,187.01,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313136619,4.30687093,187.0,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313136820,10.6858,187.02,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313137021,4.30663757,187.01,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313137221,10.6858,187.02,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313137222,5.3448,186.96,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313138320,8.4148,186.96,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313141622,5.3448,186.95,186.94,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313141918,8.4148,186.95,186.94,6.0391531]
["bitfinex-derivatives","SOLF0:USTF0",1755313143622,8.4148,186.95,186.94,3.1691531]
["bitfinex-derivatives","SOLF0:USTF0",1755313143821,8.4157,186.92,186.91,6.0391531]
["bitfinex-derivatives","SOLF0:USTF0",1755313144519,5.3457,186.92,186.91,6.0391531]
["bitfinex-derivatives","SOLF0:USTF0",1755313152830,5.3457,186.92,186.91,4.89958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313154729,5.3455,186.93,186.91,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313154932,5.3455,186.93,186.92,4.89958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313155329,8.4155,186.93,186.92,4.89958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313162736,8.4155,186.93,186.92,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313163434,8.4155,186.93,186.92,5.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313169137,8.4155,186.93,186.92,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313169337,12.73882678,186.93,186.92,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313170438,8.2357,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313170634,12.55902678,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313173249,12.55902678,186.92,186.91,3.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313173854,12.55902678,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313176750,12.55902678,186.92,186.91,3.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313179950,12.55902678,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313180955,12.55902678,186.92,186.91,3.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313182164,12.55902678,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313182760,12.55902678,186.92,186.91,3.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313182761,9.66902678,186.92,186.91,3.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313182962,5.3455,186.93,186.91,3.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313183157,2.89,186.96,186.92,5.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313183364,4.32934084,186.95,186.94,5.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313184252,9.67414084,186.95,186.94,5.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313185764,9.67414084,186.95,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755313186064,12.56414084,186.95,186.94,5.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313186864,9.67414084,186.95,186.94,5.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313187761,9.67414084,186.95,186.94,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313187762,12.56414084,186.95,186.94,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313188066,2.89,186.94,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313188365,2.89,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313188560,7.21934084,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313189267,12.56504084,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313189466,12.56504084,186.92,186.91,2.89442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313191370,12.56504084,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313191869,12.56504084,186.92,186.91,2.89442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313194071,9.67504084,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313194273,12.71504084,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313195371,12.71504084,186.92,186.91,2.89442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313196370,9.67504084,186.92,186.91,2.89442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313197078,5.3457,186.92,186.91,4.9240077]
["bitfinex-derivatives","SOLF0:USTF0",1755313197976,9.6764332,186.92,186.91,4.9240077]
["bitfinex-derivatives","SOLF0:USTF0",1755313199176,12.7164332,186.92,186.91,0.03442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313199878,12.7164332,186.92,186.91,2.89442675]
["bitfinex-derivatives","SOLF0:USTF0",1755313200780,3.04,186.96,186.91,4.9240077]
["bitfinex-derivatives","SOLF0:USTF0",1755313200984,4.3313093,186.95,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313201178,2.02958095,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313201179,7.49437638,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313201375,8.7880138,187.01,187.0,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313201575,11.8280138,187.01,187.0,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313201771,5.3438,186.99,186.98,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313202076,12.71743742,186.99,186.98,4.88958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313202271,4.45437638,187.02,186.98,4.88958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313202572,4.45437638,187.06,187.0,2.02958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313202771,4.45437638,187.06,187.05,4.88958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313203081,4.45437638,187.08,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313203381,3.04,187.08,187.07,4.88958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313203682,7.49437638,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313203871,3.04,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313204077,3.04,187.08,187.05,4.88958095]
["bitfinex-derivatives","SOLF0:USTF0",1755313204379,3.04,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313204782,7.49437638,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313204985,3.04,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313205576,3.04,187.07,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313206286,3.04,187.07,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313206485,3.04,187.06,187.04,0.037351]
["bitfinex-derivatives","SOLF0:USTF0",1755313206681,3.07522245,187.05,187.04,0.037351]
["bitfinex-derivatives","SOLF0:USTF0",1755313207786,3.61522245,187.05,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313208081,3.04,187.02,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313208881,3.04,187.02,186.92,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313208882,4.4480874,187.02,186.92,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313209185,3.04,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313211295,4.4480874,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313211480,5.3449,186.95,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313214576,9.62101319,186.95,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313214779,5.3449,186.95,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313215376,0.04009825,186.96,186.9,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313215577,4.27594405,186.95,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313215782,3.08009825,186.96,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313216085,0.04009825,186.96,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313216588,7.4880874,187.04,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313216784,4.27898138,187.03,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313216986,4.27898138,187.02,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313217177,4.4480874,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313217379,7.30256436,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313217585,4.26256436,187.04,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313217886,4.26256436,187.03,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313218086,3.04,187.06,187.02,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313218385,4.26101151,187.05,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313218587,4.26101151,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313218783,4.26101151,187.04,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313219084,4.26101151,187.04,186.99,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313219085,3.0,187.02,186.99,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313219289,3.0,187.02,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313219591,3.0,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313219782,3.0,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313219987,7.26126989,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313220190,3.0,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313220390,4.4480874,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313220692,4.26111146,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313220889,3.0,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313221491,3.0,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313221687,3.0,187.06,186.99,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313221894,4.26054986,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313222091,3.0,187.04,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313222992,4.4480874,187.09,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313223290,3.0,187.07,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313223492,4.25963478,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313223692,3.0,187.07,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313223896,7.25915838,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313224087,3.0,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313224287,3.0,187.04,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313224590,4.4480874,187.1,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313224791,3.0,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313226296,4.25802921,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313226595,3.0,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313226895,3.0,187.04,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313229484,4.4480874,187.1,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313229683,3.0,187.03,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313229884,7.4480874,187.09,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313230083,4.25777423,187.08,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313230392,3.0,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313230592,5.3436,187.0,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313230993,3.0,187.03,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313231300,5.3437,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313231593,3.0,187.08,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313231791,3.0,187.06,187.0,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313231996,3.0,187.06,187.0,6.02721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313232199,10.6818,187.09,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313232399,5.3426,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313232698,3.0,187.08,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313233098,3.0,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313233497,3.0,187.08,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313233697,7.25825348,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313233896,5.3425,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313234400,3.0,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313234595,5.3424,187.04,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313234794,4.4480874,187.12,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313234990,3.0,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313235199,3.0,187.08,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313235396,7.25885609,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313235696,3.0,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313235993,5.3424,187.04,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313236500,3.0,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313236804,3.0,187.08,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313237298,5.342,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313238499,5.3418,187.06,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313238701,3.0,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313238902,15.1273874,187.14,187.06,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313238903,3.0,187.13,187.06,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313239098,3.0,187.11,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313239394,3.0,187.08,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313239701,5.3423,187.04,187.03,6.02721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313246100,3.0,187.08,187.03,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313246406,3.0,187.1,187.06,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313246602,4.44627594,187.14,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313246795,3.0,187.11,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313246998,4.2711493,187.1,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313247311,4.44627594,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313247605,4.26665748,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313247807,4.26665748,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313248112,3.0,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313248302,4.26566529,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313248504,4.26566529,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313248810,3.0,187.14,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313249113,2.94,187.12,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313249410,4.26449546,187.11,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313249610,2.94,187.11,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313249802,2.94,187.11,187.06,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313250106,2.94,187.09,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313250304,4.26370257,187.08,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313250607,3.16721954,187.12,187.0,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313250608,2.94,187.06,187.0,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313250909,2.94,187.06,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313251210,2.94,187.06,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313251913,2.94,187.06,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313253110,4.26184208,187.05,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313253302,4.45437157,187.1,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313253506,2.94,187.03,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313253711,4.45437157,187.09,187.0,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313253912,2.94,187.06,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313254113,2.94,187.04,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313254306,9.09828838,187.09,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313254307,2.94,187.02,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313254508,2.94,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313256614,2.94,187.02,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313258713,2.94,187.04,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313258915,4.26779954,187.03,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313259117,4.26779954,187.02,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313259316,4.45437157,187.07,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313259317,2.94,187.05,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313259517,4.27050491,187.04,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313259814,5.93106884,187.1,187.0,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313259815,4.27050491,187.03,187.0,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313260013,2.94,187.03,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313260208,7.20980856,187.03,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313261023,2.94,187.02,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313261218,2.94,187.0,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313261425,2.94,187.03,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313261721,2.94,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313262520,2.94,187.04,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313262824,2.94,187.02,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313263019,2.94,187.0,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313263320,4.27244643,186.99,186.94,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313263518,5.93106884,187.05,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313263519,7.21244643,186.98,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313263718,2.94,186.98,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313264824,4.45437157,187.02,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313265022,2.94,187.0,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313265226,4.27006694,186.99,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313265425,4.27006694,186.98,186.94,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313265617,4.26869934,186.97,186.91,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313265820,2.94,186.95,186.94,0.03920607]
["bitfinex-derivatives","SOLF0:USTF0",1755313266026,7.20869934,186.95,186.94,0.03920607]
["bitfinex-derivatives","SOLF0:USTF0",1755313266920,7.20574515,186.95,186.94,0.03920607]
["bitfinex-derivatives","SOLF0:USTF0",1755313273133,2.94,186.94,186.82,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313273331,2.94,186.94,186.67,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313273332,2.94,186.91,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313273632,2.94,186.89,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313273830,4.26574515,186.88,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313274033,4.26574515,186.87,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313274230,2.94,186.86,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313274431,2.97617592,186.86,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313276435,0.03617592,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313276831,2.94,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313277232,2.97725203,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313277527,0.03725203,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313277731,2.94,186.84,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313278030,0.03725203,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313281732,0.03725203,186.86,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313282035,2.93725203,186.86,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313282236,2.9,186.86,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313282738,0.04013313,186.84,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313282932,2.94013313,186.84,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313284032,0.04013313,186.84,186.78,6.19721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313284233,2.9,186.83,186.78,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313284437,2.9,186.83,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313285340,0.04013313,186.84,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313286037,0.04013313,186.84,186.74,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313286038,2.9,186.83,186.74,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313286240,2.9,186.83,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313286433,4.27141903,186.82,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313286637,2.9,186.83,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313286838,0.03907692,186.81,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313287038,0.03907692,186.81,186.77,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313287240,0.03907692,186.81,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313288132,2.93907692,186.81,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313288333,2.93907692,186.81,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313288738,2.9,186.81,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313288941,0.03882696,186.8,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313289741,0.03882696,186.8,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313291048,0.03882696,186.8,186.67,99.93187661]
["bitfinex-derivatives","SOLF0:USTF0",1755313291242,2.9,186.79,186.67,3.96187661]
["bitfinex-derivatives","SOLF0:USTF0",1755313291444,2.9,186.77,186.68,6.19721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313291746,2.9,186.75,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313291949,7.20718162,186.75,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313292148,2.93873631,186.75,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313292448,2.9,186.74,186.72,3.06584533]
["bitfinex-derivatives","SOLF0:USTF0",1755313292745,4.26764497,186.75,186.72,0.03584533]
["bitfinex-derivatives","SOLF0:USTF0",1755313292746,2.9,186.75,186.72,0.03584533]
["bitfinex-derivatives","SOLF0:USTF0",1755313292945,0.03733284,186.76,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313293336,4.26857105,186.75,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313293543,0.03733284,186.76,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313293948,0.03733284,186.76,186.74,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313294144,0.03733284,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313294847,7.3559135,186.83,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313295147,7.17452719,186.82,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313295444,4.27452719,186.81,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313295746,4.27452719,186.8,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313296046,2.9,186.82,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313296239,4.27686767,186.81,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313296440,4.27686767,186.8,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313296637,2.9,186.82,186.78,3.06485762]
["bitfinex-derivatives","SOLF0:USTF0",1755313296950,4.27821893,186.81,186.78,3.06485762]
["bitfinex-derivatives","SOLF0:USTF0",1755313297142,4.27821893,186.8,186.78,3.06485762]
["bitfinex-derivatives","SOLF0:USTF0",1755313297342,4.27986883,186.79,186.78,3.06485762]
["bitfinex-derivatives","SOLF0:USTF0",1755313297842,4.4559135,186.84,186.78,3.06485762]
["bitfinex-derivatives","SOLF0:USTF0",1755313298043,4.4559135,186.87,186.81,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313298242,2.9,186.85,186.78,3.20207716]
["bitfinex-derivatives","SOLF0:USTF0",1755313298547,2.9,186.84,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313299047,2.9,186.84,186.8,0.03647094]
["bitfinex-derivatives","SOLF0:USTF0",1755313299247,2.9,186.84,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313299445,2.9,186.83,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313299646,7.3559135,186.86,186.8,3.20369048]
["bitfinex-derivatives","SOLF0:USTF0",1755313299848,2.9,186.86,186.8,3.20369048]
["bitfinex-derivatives","SOLF0:USTF0",1755313300149,5.3487,186.81,186.8,3.06647094]
["bitfinex-derivatives","SOLF0:USTF0",1755313300548,8.2487,186.81,186.8,3.06647094]
["bitfinex-derivatives","SOLF0:USTF0",1755313302351,5.3487,186.81,186.8,3.06647094]
["bitfinex-derivatives","SOLF0:USTF0",1755313302855,8.2487,186.81,186.8,3.06647094]
["bitfinex-derivatives","SOLF0:USTF0",1755313303054,5.93106884,186.85,186.68,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1755313303055,2.9,186.78,186.75,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313303245,7.3559135,186.8,186.72,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313303450,7.3559135,186.79,186.72,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313303645,2.9,186.78,186.72,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313304355,5.3513,186.73,186.72,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313304555,0.03817249,186.77,186.72,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313304755,0.03817249,186.77,186.75,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313305051,5.3502,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313305257,8.2502,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313305653,5.3502,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313306551,5.38817249,186.77,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313306754,5.38817249,186.77,186.75,6.19721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313306952,5.38817249,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313307154,8.28817249,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313308050,5.38817249,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313309960,9.65680663,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313310150,5.38817249,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313310354,9.65975905,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313310556,12.71975905,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313310952,4.30975905,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313311254,3.06,186.84,186.8,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755313311450,3.06,186.83,186.82,6.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313311651,3.06,186.83,186.82,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313311849,3.06,186.83,186.75,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755313311850,3.06,186.83,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313312052,4.4559135,186.85,186.79,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313312257,3.06,186.84,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313312650,3.06,186.84,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313312856,7.5159135,186.85,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313313063,3.06,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313313357,3.06,186.84,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313313559,3.06,186.84,186.8,3.08758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313314360,7.5159135,186.84,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313314557,3.06,186.81,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313314859,7.5159135,186.81,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313315556,3.06,186.81,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313316265,7.50824643,186.81,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313316563,3.06,186.81,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313318164,7.51372772,186.81,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313318463,3.06,186.81,186.8,0.03758241]
["bitfinex-derivatives","SOLF0:USTF0",1755313319264,7.51406879,186.81,186.8,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755313319859,12.86286879,186.81,186.8,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755313320863,5.3488,186.81,186.8,3.05008241]
["bitfinex-derivatives","SOLF0:USTF0",1755313321065,0.04113886,186.82,186.8,3.05008241]
["bitfinex-derivatives","SOLF0:USTF0",1755313321664,4.45406879,186.87,186.8,3.05008241]
["bitfinex-derivatives","SOLF0:USTF0",1755313321861,4.45406879,186.89,186.83,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313322075,5.3479,186.84,186.83,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313322271,5.3479,186.84,186.83,6.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313324169,8.4079,186.84,186.83,6.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313325069,5.3479,186.84,186.83,6.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313326661,5.3477,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313327671,8.4077,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313328773,5.3479,186.84,186.83,3.20122611]
["bitfinex-derivatives","SOLF0:USTF0",1755313329072,5.3479,186.84,186.83,6.25122611]
["bitfinex-derivatives","SOLF0:USTF0",1755313329269,3.06,186.88,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313329475,3.06,186.9,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313329675,7.330287,186.9,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313329872,3.06,186.92,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313330174,3.06,186.92,186.87,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313330472,3.06,186.96,186.9,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313330667,3.06,186.94,186.9,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313330868,4.26885918,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313331075,3.06,186.94,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313331461,3.06,186.94,186.9,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313331661,3.06,186.94,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313333072,3.06,186.98,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313333265,4.26144817,186.97,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313333469,3.06,186.96,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313333671,3.06,186.98,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313334365,3.06,186.98,186.94,3.08376181]
["bitfinex-derivatives","SOLF0:USTF0",1755313334762,3.06,187.04,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313334964,3.06,187.02,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313335166,3.06,187.05,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313335368,0.93086707,187.07,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313335369,3.06,187.03,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313335870,3.06,187.02,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313336074,3.06,187.02,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313336470,0.9306928,187.1,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313336669,4.25012308,187.09,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313336976,3.06,187.07,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313337169,4.25012308,187.06,187.0,0.034306]
["bitfinex-derivatives","SOLF0:USTF0",1755313337375,3.06,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313337575,3.06,187.04,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755313337876,3.06,187.04,187.0,0.034306]
["bitfinex-derivatives","SOLF0:USTF0",1755313337877,3.06,187.09,187.0,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313338075,3.06,187.07,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313338268,3.06,187.05,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313338479,4.25813397,187.04,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313338681,2.94,187.03,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313338872,5.3439,186.98,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313339073,8.2839,186.98,186.97,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313344380,5.3448,186.95,186.94,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313345584,2.97680648,186.99,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313346685,5.3443,186.97,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313349286,5.344,186.98,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313350386,5.344,186.98,186.97,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313350590,5.344,186.98,186.97,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313350887,4.45406879,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313350888,5.3434,187.0,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313351101,2.94,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313351294,2.94,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313351487,2.94,187.03,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313352392,2.94,187.03,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313352694,8.2825,187.03,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313353088,2.94,187.09,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313353396,2.94,187.06,187.04,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313353988,2.94,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313354192,8.2817,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313356694,5.3414,187.07,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313356896,3.16721954,187.17,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313356897,2.94,187.12,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313357099,4.20463315,187.11,187.07,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313357291,5.3407,187.1,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313357491,2.94,187.14,187.07,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313357796,2.94,187.12,187.07,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313357987,2.94,187.1,187.07,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313358494,8.2811,187.08,187.07,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313361693,12.4824461,187.08,187.07,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313363102,5.3411,187.08,187.07,2.87418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313363999,2.94,187.08,187.07,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313364597,8.2811,187.08,187.07,2.87418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313365998,12.48839338,187.08,187.07,2.87418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313366291,2.94,187.08,187.07,2.87418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313367701,8.2811,187.08,187.07,2.87418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313368104,2.94,187.08,187.07,2.87418847]
["bitfinex-derivatives","SOLF0:USTF0",1755313368300,8.2805,187.11,187.07,5.37528847]
["bitfinex-derivatives","SOLF0:USTF0",1755313368502,4.20332788,187.1,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313368695,2.88,187.13,187.09,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313368897,4.20392324,187.12,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313369098,2.88,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313369398,8.2199,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313369600,2.88,187.12,187.09,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313370000,4.45406879,187.15,187.09,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313370001,5.3402,187.11,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313370199,8.2202,187.11,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313370398,5.34,187.12,187.09,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313370599,8.22,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313370996,5.34,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313371696,8.22,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313372203,8.2205,187.1,187.09,0.03622543]
["bitfinex-derivatives","SOLF0:USTF0",1755313372991,2.88,187.1,187.09,2.87622543]
["bitfinex-derivatives","SOLF0:USTF0",1755313373191,2.88,187.11,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313373600,8.2202,187.11,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313374300,8.2205,187.1,187.09,0.03622543]
["bitfinex-derivatives","SOLF0:USTF0",1755313374898,8.2205,187.1,187.09,2.87622543]
["bitfinex-derivatives","SOLF0:USTF0",1755313377298,5.3405,187.1,187.09,6.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1755313377603,8.2203,187.11,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313379293,5.34,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313379705,8.22,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313380803,4.20624105,187.11,187.1,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755313381004,2.88,187.16,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313381303,142.54271992,187.22,187.09,0.03622543]
["bitfinex-derivatives","SOLF0:USTF0",1755313381304,4.45406879,187.19,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313381512,2.88,187.18,187.17,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313381812,2.88,187.24,187.17,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313381996,2.88,187.24,187.23,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313382198,2.88,187.24,187.23,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313382799,2.88,187.27,187.23,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313383001,7.33406879,187.27,187.23,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313383202,7.33406879,187.27,187.22,0.03370751]
["bitfinex-derivatives","SOLF0:USTF0",1755313383203,2.88,187.26,187.22,0.03370751]
["bitfinex-derivatives","SOLF0:USTF0",1755313383406,7.33406879,187.26,187.22,0.03370751]
["bitfinex-derivatives","SOLF0:USTF0",1755313383607,4.45406879,187.26,187.22,0.03370751]
["bitfinex-derivatives","SOLF0:USTF0",1755313383807,2.88,187.24,187.22,0.03370751]
["bitfinex-derivatives","SOLF0:USTF0",1755313384202,4.45406879,187.24,187.17,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313384399,2.88,187.23,187.17,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313385410,7.33406879,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313385604,0.03737754,187.25,187.2,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313385810,0.03737754,187.25,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313385811,2.88,187.24,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313386009,2.88,187.24,187.23,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313386313,0.0342089,187.25,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313387707,4.45406879,187.31,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313387907,4.45406879,187.31,187.27,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313388109,4.45406879,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313388308,4.45406879,187.32,187.27,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313388512,4.45406879,187.31,187.24,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313388817,4.45406879,187.29,187.28,0.03868661]
["bitfinex-derivatives","SOLF0:USTF0",1755313389311,5.0333929,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313389514,4.45406879,187.28,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313389814,8.2173,187.21,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313390011,2.88,187.21,187.19,3.16721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313390314,5.3376,187.2,187.19,6.00721954]
["bitfinex-derivatives","SOLF0:USTF0",1755313390615,5.3376,187.2,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313390814,0.03906194,187.22,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313391513,2.88,187.26,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313392216,2.88,187.28,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313392513,5.3361,187.26,187.22,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1755313392714,5.3361,187.26,187.22,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755313392909,2.88,187.25,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313393115,4.45406879,187.32,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313393319,5.3366,187.24,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313393615,2.88,187.27,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313393811,7.05606687,187.26,187.21,2.87557227]
["bitfinex-derivatives","SOLF0:USTF0",1755313394110,7.05606687,187.25,187.21,2.87557227]
["bitfinex-derivatives","SOLF0:USTF0",1755313394310,5.3365,187.24,187.21,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755313394515,5.3365,187.24,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313395314,5.3365,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313396219,8.2165,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313396519,12.3926188,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313396818,9.5126188,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313397316,12.3926188,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313397719,8.2165,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313397914,7.04092455,187.24,187.21,2.8794233]
["bitfinex-derivatives","SOLF0:USTF0",1755313398221,2.88,187.22,187.21,0.0394233]
["bitfinex-derivatives","SOLF0:USTF0",1755313398415,7.04115906,187.22,187.21,0.0394233]
["bitfinex-derivatives","SOLF0:USTF0",1755313398616,7.04115906,187.22,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313398911,2.88,187.23,187.2,0.03422527]
["bitfinex-derivatives","SOLF0:USTF0",1755313399116,4.16114644,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313399315,2.88,187.26,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313399515,4.16240916,187.25,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313399713,4.16240916,187.24,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313399911,2.88,187.26,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313400109,2.88,187.26,187.16,4.98221093]
["bitfinex-derivatives","SOLF0:USTF0",1755313400110,4.16162964,187.25,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313400314,2.88,187.23,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313401721,2.88,187.23,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313401917,7.04204357,187.23,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313402118,2.88,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313402324,7.04204357,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313403022,7.04204357,187.22,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313404623,7.04204357,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313405014,7.04204357,187.22,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313405921,7.04204357,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313407518,7.04204357,187.22,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313408222,7.04204357,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313408616,4.16204357,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313408820,2.88,187.25,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313409127,4.1666548,187.24,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313409421,2.88,187.25,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313409624,4.16754316,187.24,187.21,3.01472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313409916,2.88,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313410117,7.04718704,187.22,187.21,0.03472306]
["bitfinex-derivatives","SOLF0:USTF0",1755313413626,2.88,187.21,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313413823,2.88,187.19,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313414225,4.45406879,187.23,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313414427,2.88,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313414828,0.03718785,187.18,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313415825,0.03718785,187.18,187.16,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313416029,0.03718785,187.18,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313416426,2.88,187.25,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313416632,4.17481875,187.24,187.19,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313416833,4.17481875,187.23,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313417634,4.17481875,187.23,187.2,3.0187088]
["bitfinex-derivatives","SOLF0:USTF0",1755313417832,7.33406879,187.27,187.2,3.0187088]
["bitfinex-derivatives","SOLF0:USTF0",1755313418036,2.88,187.25,187.2,3.0187088]
["bitfinex-derivatives","SOLF0:USTF0",1755313418232,2.88,187.23,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313418532,4.45406879,187.27,187.2,0.0387088]
["bitfinex-derivatives","SOLF0:USTF0",1755313418729,4.17663798,187.26,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313418925,2.88,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313419126,7.05663798,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313420028,4.17663798,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313420229,7.05663798,187.23,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313420430,4.17663798,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313421033,7.33406879,187.28,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313421238,4.18228968,187.27,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313421535,4.18228968,187.26,187.22,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313421730,7.06228968,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313421930,2.88,187.25,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313422130,7.0621359,187.25,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313422334,4.1821359,187.25,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755313427539,4.1821359,187.25,187.23,0.03511746]
["bitfinex-derivatives","SOLF0:USTF0",1755313427742,4.1821359,187.24,187.23,3.01511746]
["bitfinex-derivatives","SOLF0:USTF0",1755313427941,4.1821359,187.24,187.23,0.03511746]
["bitfinex-derivatives","SOLF0:USTF0",1755313427942,7.0621359,187.24,187.23,0.03511746]
["bitfinex-derivatives","SOLF0:USTF0",1755313430346,7.0621359,187.24,187.23,3.10511746]
["bitfinex-derivatives","SOLF0:USTF0",1755313431042,4.1821359,187.24,187.23,3.10511746]
["bitfinex-derivatives","SOLF0:USTF0",1755313434650,4.45406879,187.3,187.23,3.10511746]
["bitfinex-derivatives","SOLF0:USTF0",1755313434854,2.97,187.3,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313436357,7.42406879,187.32,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313436559,2.97,187.31,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313437259,4.45406879,187.32,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313437456,4.45406879,187.34,187.29,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313437762,4.45406879,187.34,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313438154,4.45406879,187.35,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313438355,2.97,187.34,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313438562,2.97,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313439155,2.97,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313439357,4.45406879,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755313439554,4.45406879,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313439748,2.97,187.31,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313439955,2.97,187.31,187.3,0.03724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313445660,7.42406879,187.31,187.3,0.03724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313445861,2.97,187.31,187.3,0.03724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313446662,7.13279935,187.31,187.3,0.03724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313450263,4.16279935,187.31,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313452160,7.13279935,187.31,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313452971,4.16279935,187.31,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313459278,7.23279935,187.31,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313460274,4.16279935,187.31,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313461875,4.45406879,187.37,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313462080,3.07,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313462270,4.15682595,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313462581,4.15682595,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313462880,3.07,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313463080,4.15695207,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313463374,4.15695207,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313463576,3.07,187.36,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313463880,4.15704674,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313464084,4.15704674,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313464276,4.15704674,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313464473,3.07,187.36,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313464675,4.15755385,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313464880,4.15755385,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313465179,4.15755385,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313465381,3.07,187.36,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313465576,7.22755536,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313465784,4.15755536,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313466082,4.15755536,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313466278,3.07,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313466478,4.1571132,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313466678,4.1571132,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313466879,3.07,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313467079,4.1571132,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313467278,4.15647425,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313467479,3.07,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313467778,4.15643976,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313467977,3.07,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313468279,4.15643976,187.33,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313468475,4.45406879,187.37,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313468679,7.22645632,187.36,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313468879,4.15645632,187.35,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313469080,4.15645632,187.34,187.3,3.10724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313469276,4.45406879,187.38,187.3,0.03724408]
["bitfinex-derivatives","SOLF0:USTF0",1755313469475,4.15639377,187.37,187.32,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313469677,4.15639377,187.36,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313469880,0.03602967,187.36,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313474085,0.03602967,187.36,187.32,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313474086,0.03602967,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313477788,0.03602967,187.36,187.35,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313477988,0.03602967,187.36,187.35,6.01295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313482285,3.07,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313482487,4.1092461,187.41,187.38,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313482692,5.93106884,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313482693,3.07,187.43,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313482892,4.10947416,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313483090,3.07,187.46,187.41,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313483387,4.10980997,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313483592,4.10980997,187.44,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313483792,3.07,187.48,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313483993,7.17882428,187.47,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313484195,7.17590959,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313484390,3.07,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313484589,3.07,187.45,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313486591,3.07,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313486786,4.10258352,187.48,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313486992,3.07,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313487195,3.07,187.47,187.44,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313487392,3.07,187.47,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313489002,2.91,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755313489299,2.91,187.52,187.47,5.99295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313489504,2.91,187.52,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313489897,2.91,187.51,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313490694,2.91,187.51,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313492910,133.0,187.57,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313493111,2.91,187.53,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313493409,2.91,187.51,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313493610,133.0,187.57,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313493911,2.91,187.52,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313494411,2.91,187.51,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313495909,133.0,187.57,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313495910,2.91,187.5,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313497615,137.45406879,187.57,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313497819,2.91,187.51,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313498916,4.07468093,187.5,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313499110,4.07468093,187.49,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313500118,2.91,187.54,187.48,2.86523139]
["bitfinex-derivatives","SOLF0:USTF0",1755313501015,2.91,187.55,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313501215,7.34079596,187.56,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313501416,2.91,187.54,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313501722,2.91,187.56,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313502016,2.91,187.56,187.53,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313502221,2.91,187.6,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313503013,2.91,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313503210,4.43079596,187.64,187.56,5.99295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313503418,2.91,187.67,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313503615,2.91,187.67,187.62,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313503920,2.91,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313504119,2.91,187.67,187.63,2.87086177]
["bitfinex-derivatives","SOLF0:USTF0",1755313504415,2.91,187.67,187.63,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1755313504616,2.91,187.66,187.63,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1755313504918,2.91,187.66,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313505719,2.91,187.68,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313505923,2.91,187.68,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313506619,2.91,187.67,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313507015,2.91,187.66,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313507215,2.91,187.66,187.63,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1755313507719,132.86,187.71,187.63,2.87086177]
["bitfinex-derivatives","SOLF0:USTF0",1755313507720,2.91,187.64,187.63,2.87086177]
["bitfinex-derivatives","SOLF0:USTF0",1755313507921,2.91,187.64,187.63,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1755313508314,2.91,187.64,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313508719,2.91,187.64,187.54,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313509022,140.37374822,187.64,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313509218,2.91,187.63,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313509813,2.91,187.63,187.57,0.03689632]
["bitfinex-derivatives","SOLF0:USTF0",1755313510524,2.91,187.63,187.57,2.86689632]
["bitfinex-derivatives","SOLF0:USTF0",1755313510920,2.91,187.63,187.57,3.19984858]
["bitfinex-derivatives","SOLF0:USTF0",1755313511120,2.91,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313511822,2.91,187.62,187.57,3.19984858]
["bitfinex-derivatives","SOLF0:USTF0",1755313512122,2.91,187.6,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313512518,137.19079596,187.67,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313512715,2.91,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313512921,2.91,187.63,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313513115,6.95366026,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313513319,2.91,187.61,187.6,2.8649843]
["bitfinex-derivatives","SOLF0:USTF0",1755313513523,2.91,187.63,187.6,2.8649843]
["bitfinex-derivatives","SOLF0:USTF0",1755313513723,6.95415598,187.62,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313514322,2.91,187.61,187.6,0.0349843]
["bitfinex-derivatives","SOLF0:USTF0",1755313514526,6.95415598,187.61,187.6,0.0349843]
["bitfinex-derivatives","SOLF0:USTF0",1755313515420,6.95415598,187.61,187.6,2.8649843]
["bitfinex-derivatives","SOLF0:USTF0",1755313515820,4.04486856,187.61,187.6,2.8649843]
["bitfinex-derivatives","SOLF0:USTF0",1755313516223,6.95486856,187.61,187.6,2.8649843]
["bitfinex-derivatives","SOLF0:USTF0",1755313516423,6.95486856,187.61,187.6,0.0349843]
["bitfinex-derivatives","SOLF0:USTF0",1755313517020,6.95486856,187.61,187.6,2.8649843]
["bitfinex-derivatives","SOLF0:USTF0",1755313518426,6.95486856,187.61,187.6,0.0349843]
["bitfinex-derivatives","SOLF0:USTF0",1755313518828,6.95486856,187.61,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313518829,2.87,187.6,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313519028,4.04486856,187.59,187.51,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313519228,2.87,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313519427,6.91486856,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313520329,4.04486856,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313520628,0.0362013,187.58,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313523936,2.9062013,187.58,187.55,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313524234,2.9062013,187.58,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313524436,2.9062013,187.58,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313525030,6.95020936,187.58,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313525230,2.87,187.56,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313525431,6.91400806,187.56,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313525733,2.87,187.55,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313525932,2.87,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313526537,2.87,187.55,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313526934,6.91840745,187.55,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313527839,4.04840745,187.55,187.49,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313528034,2.87,187.53,187.49,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313528240,6.92268889,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313528435,2.87,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313528635,2.87,187.49,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313528835,6.92268889,187.48,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313529336,4.05268889,187.48,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313529536,0.03924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313529734,4.05514791,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313530038,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313530039,4.05514791,187.49,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313530239,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313530439,4.05577569,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313530739,4.05577569,187.49,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313531041,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313531236,4.05577569,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313531438,4.05577569,187.49,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313531639,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313531844,4.0566069,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313532139,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313532339,4.05740506,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313532541,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313532743,4.05740506,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313533044,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313533245,4.05740506,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313533436,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313533638,4.05861326,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313533937,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313534133,4.05861326,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313534341,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313534543,4.05914119,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313534841,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313535041,4.05914119,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313535237,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313535437,4.05935024,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313535737,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313536041,4.05968707,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313536243,2.90924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313537846,0.03924695,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313538044,0.03924695,187.51,187.49,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313538244,4.43079596,187.59,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313538541,6.93201514,187.58,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313538746,6.93201514,187.58,187.52,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313538747,4.06201514,187.57,187.52,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313538940,4.06201514,187.57,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313539142,6.93201514,187.57,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313539343,2.87,187.61,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313539543,4.06305584,187.6,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313539847,135.57,187.63,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313540046,6.93300809,187.62,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313540250,6.93300809,187.61,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313540443,4.06300809,187.6,187.56,6.03295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313540649,4.06300809,187.6,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313540948,2.90396173,187.61,187.57,0.0402503]
["bitfinex-derivatives","SOLF0:USTF0",1755313541140,0.03396173,187.61,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313541341,2.87,187.68,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313541540,4.06631699,187.67,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313541737,4.06631699,187.66,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313541943,2.87,187.68,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313542144,4.06634418,187.67,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313542336,4.06634418,187.66,187.63,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313542543,2.87,187.7,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313542743,4.06626627,187.69,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313542944,4.06626627,187.68,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313543148,2.87,187.7,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313543444,6.9358262,187.69,187.65,0.03729733]
["bitfinex-derivatives","SOLF0:USTF0",1755313543649,4.0658262,187.68,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313543948,2.87,187.71,187.66,6.03295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313544147,4.06617015,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313544342,2.87,187.71,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313544540,4.06788227,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313545550,2.87,187.69,187.65,0.03729733]
["bitfinex-derivatives","SOLF0:USTF0",1755313546145,2.87,187.69,187.65,2.90729733]
["bitfinex-derivatives","SOLF0:USTF0",1755313546352,2.87,187.69,187.65,0.03729733]
["bitfinex-derivatives","SOLF0:USTF0",1755313547449,2.87,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313547644,2.87,187.74,187.68,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313547843,2.87,187.76,187.71,3.16295226]
["bitfinex-derivatives","SOLF0:USTF0",1755313548048,2.87,187.78,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755313548556,2.87,187.78,187.72,2.90383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313548954,4.07029465,187.77,187.72,2.90383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313549149,4.07029465,187.77,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313549350,3.12,187.74,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313549543,7.19036033,187.74,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313550252,3.12,187.74,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313550448,3.12,187.78,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313550652,7.18412497,187.77,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313550853,4.06412497,187.76,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313551853,135.74,187.79,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313552159,4.06176026,187.78,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313552352,132.62,187.79,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313552653,4.05849394,187.78,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313552854,3.12,187.85,187.72,3.12383705]
["bitfinex-derivatives","SOLF0:USTF0",1755313553060,3.12,187.83,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313553258,3.12,187.81,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313553453,3.12,187.81,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313553658,3.12,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313556057,3.12,187.85,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313556258,3.12,187.83,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313556458,0.92686305,187.86,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313556655,3.12,187.81,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313556860,3.12,187.85,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313557061,4.04172578,187.84,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313557262,4.04172578,187.83,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313557466,3.12,187.84,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313557760,4.03867614,187.83,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313557957,3.12,187.81,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313558359,0.92686305,187.86,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313558564,3.12,187.79,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313558765,0.92686305,187.86,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313558766,3.12,187.78,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313559062,3.12,187.78,187.77,3.12959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313561270,3.12,187.78,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313561871,7.15154833,187.78,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313562171,3.12,187.78,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313562967,7.15052679,187.78,187.77,0.03959912]
["bitfinex-derivatives","SOLF0:USTF0",1755313563269,7.15052679,187.78,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313563572,3.12,187.76,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313563772,3.12,187.76,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313564487,3.12,187.76,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313564786,153.80699953,187.79,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313564787,3.12,187.74,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313567685,3.12,187.72,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313567891,3.12,187.7,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313568490,3.12,187.68,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313568691,4.02681044,187.67,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313568987,3.12,187.66,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313570391,3.12,187.64,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313570685,3.12,187.62,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313570881,3.12,187.6,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313572996,3.12,187.6,187.52,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755313573292,3.12,187.6,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313575194,3.15047701,187.65,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313575394,3.12,187.63,187.55,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313575596,3.12,187.63,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313577299,4.0354013,187.62,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313577594,3.12,187.63,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313577795,7.15592975,187.62,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313577997,3.12,187.62,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313579902,2.92,187.67,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313580098,7.10387922,187.66,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313580400,2.92,187.64,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313580603,6.96156266,187.63,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313580803,2.92,187.63,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755313581308,2.92,187.67,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313581599,2.92,187.65,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313581901,2.92,187.63,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313582103,2.92,187.62,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313582301,2.92,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313582691,2.92,187.62,187.58,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313582998,2.92,187.67,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313583198,4.04779594,187.66,187.58,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313583398,6.96779594,187.65,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313583603,4.04779594,187.64,187.61,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313583800,2.92,187.69,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313583999,4.04955539,187.68,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313584201,4.04955539,187.67,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313584394,4.04955539,187.66,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313584599,2.92,187.69,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313584899,4.05110256,187.68,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313585199,4.05110256,187.67,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313585403,4.05110256,187.66,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313587498,2.92,187.68,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313587700,4.05310621,187.67,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313587899,4.05310621,187.66,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313588099,2.92,187.67,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313588501,2.92,187.69,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313588699,4.05246314,187.68,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313588902,2.92,187.69,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313589109,4.05239388,187.68,187.62,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755313589405,2.92,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313589600,4.05305013,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313589800,2.92,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313590008,4.0533003,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313590208,2.92,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313590401,4.05367726,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313590602,2.92,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313590896,6.97405644,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313591099,2.92,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313594999,4.05945499,187.67,187.61,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313595306,2.92,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313595508,2.92,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313595704,4.40987907,187.74,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313595909,2.92,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313596808,2.92,187.67,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313597008,2.92,187.66,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313597707,2.92,187.66,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313598311,2.92,187.66,187.61,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313598510,2.92,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313598710,4.06305173,187.7,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313598910,2.92,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313599109,4.06305173,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313599110,2.92,187.67,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313599713,2.92,187.73,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313600014,2.92,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313600214,6.98494438,187.7,187.64,5.99047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313600406,4.06494438,187.69,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313600715,6.98494438,187.69,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313601013,2.92,187.69,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313601915,2.92,187.73,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313602115,2.92,187.71,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313602410,2.92,187.69,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313602614,2.92,187.68,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313603510,4.40987907,187.73,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313603716,2.92,187.71,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313604015,4.07088101,187.7,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313604915,2.92,187.76,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313605109,4.07426558,187.75,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313605307,6.99426558,187.74,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313605518,6.99426558,187.73,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313605817,2.92,187.73,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313606415,2.92,187.77,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313606617,2.92,187.75,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313606915,4.0750879,187.74,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313607108,2.92,187.72,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313607310,2.92,187.71,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313607509,2.92,187.71,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313607815,2.92,187.76,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313608022,2.92,187.74,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313608222,2.92,187.72,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313608422,4.07543887,187.71,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313608622,7.04543887,187.7,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755313608924,2.97,187.69,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313609125,2.97,187.75,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313609321,2.97,187.73,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313609521,4.0758765,187.72,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313609722,4.0758765,187.71,187.65,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755313610021,2.97,187.73,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313610223,4.07635508,187.72,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313610413,4.07635508,187.71,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313610616,2.97,187.73,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313610821,4.07642247,187.72,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313611119,4.07642247,187.71,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313611419,2.97,187.73,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313611725,4.07682466,187.72,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313611925,4.07682466,187.71,187.67,6.18047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313612126,2.97,187.77,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313612323,2.97,187.75,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313612625,4.07716722,187.74,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313612822,4.07716722,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313613022,4.07716722,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313613218,2.97,187.75,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313613418,4.07548804,187.74,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313613726,4.07548804,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313613921,2.97,187.74,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313614122,4.07514595,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313614422,4.07409584,187.72,187.66,6.18047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313614725,2.97,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313616025,4.40987907,187.77,187.66,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313616026,2.97,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313616225,2.97,187.75,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313616425,2.97,187.73,187.66,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313616628,4.07536898,187.72,187.66,6.18047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313616920,2.97,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313618728,4.40987907,187.76,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313618916,2.97,187.7,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313619420,2.97,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313619835,7.04754857,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313620321,7.04754857,187.69,187.63,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313620526,2.97,187.67,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313620830,2.97,187.65,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313621030,4.07717245,187.64,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313621223,2.97,187.62,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313621423,2.97,187.67,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313621626,7.0922895,187.66,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313621825,4.1222895,187.65,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313622025,4.1222895,187.64,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313622225,4.1222895,187.63,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313622432,2.97,187.65,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313622631,4.12326461,187.64,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313622830,4.12326461,187.63,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313623131,2.97,187.65,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313623325,7.09326605,187.64,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313623631,4.12326605,187.63,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313623832,2.97,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313624029,2.97,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313624231,7.0938381,187.62,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313625031,4.1238381,187.62,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313626931,4.40987907,187.68,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313627128,3.15047701,187.69,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313627129,2.97,187.66,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313627326,2.97,187.64,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313627526,2.97,187.62,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313627727,4.12706299,187.61,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313627926,4.12706299,187.6,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313628232,2.97,187.62,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313628431,7.09671752,187.61,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313628624,7.09671752,187.6,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313628827,4.12671752,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313629031,7.09661528,187.58,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313629222,2.97,187.58,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313629530,7.09489382,187.58,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313630927,4.12489382,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313631128,2.97,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313631327,4.1220221,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313631529,2.97,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313631728,4.12179949,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313632030,25.09966182,187.66,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313632031,2.97,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313632332,2.97,187.63,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313632531,2.97,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313632834,4.12272429,187.6,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313633032,4.40987907,187.64,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313633033,2.97,187.58,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313633231,2.97,187.57,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313634833,2.97,187.57,187.51,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313635038,4.40987907,187.63,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313635234,2.97,187.56,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313635429,4.12046151,187.62,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313635430,2.97,187.62,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313635637,2.97,187.6,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313635935,7.0902372,187.59,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313636134,4.1202372,187.58,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313636534,2.97,187.59,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313636535,2.97,187.59,187.54,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313636734,2.97,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313637338,2.97,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313637539,2.97,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313637730,4.40987907,187.65,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313637936,4.11949048,187.64,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313638237,2.97,187.62,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313638437,7.13949048,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313638643,4.13326519,187.6,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755313638839,3.02,187.65,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313639036,4.13453824,187.64,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313639234,3.02,187.65,187.6,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313639435,3.02,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313641044,3.02,187.64,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313641343,3.02,187.64,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313643541,4.40987907,187.71,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313643743,3.02,187.69,187.6,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313643944,3.02,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313644142,7.15371947,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313644446,3.02,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313644834,3.02,187.71,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313645038,3.15047701,187.66,187.54,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313645240,3.02,187.64,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313645444,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313645641,4.13375829,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313645847,3.02,187.59,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313646950,3.02,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313649053,3.15047701,187.66,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313649253,7.15298367,187.65,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313649449,4.13298367,187.64,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313649650,3.02,187.65,187.6,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313649847,4.40987907,187.71,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313650053,3.02,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313650250,4.13414726,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313650556,3.02,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313651160,7.56035608,187.72,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313651355,3.02,187.7,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313651553,7.15547788,187.69,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313651748,7.15547788,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313651953,4.13547788,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313652456,4.13547788,187.67,187.63,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313652656,3.02,187.67,187.63,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313652859,3.02,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313653160,7.15698177,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313653759,7.15698177,187.67,187.63,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313653959,3.02,187.67,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313654159,3.02,187.66,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313654953,3.02,187.66,187.6,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313655155,3.02,187.64,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313655357,3.02,187.63,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313655558,3.02,187.69,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313655758,4.13924447,187.68,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313656057,4.13924447,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313656256,3.02,187.65,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313656461,3.02,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313656758,4.14016467,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313656957,4.14016467,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313657160,4.14016467,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313657358,3.02,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313657551,4.14130347,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313657750,4.14130347,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313657950,3.02,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313658249,4.14130347,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313658453,4.14130347,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313658656,3.02,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313658851,4.14262477,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313659056,7.16262477,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313659260,7.16262477,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313659458,3.02,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313660164,4.14440726,187.64,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313660359,3.02,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313660560,4.14548938,187.64,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313660762,3.02,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313660967,3.02,187.63,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313661155,3.02,187.63,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313661156,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313661361,4.14548941,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313661561,4.14548941,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313661762,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313662061,4.14733237,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313662265,4.14733237,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313662565,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313662766,4.14841767,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313662958,4.14841767,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313663157,3.02,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313663364,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313663560,4.14964297,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313663764,4.14964297,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313663971,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313664163,4.14964389,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313664363,4.14964389,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313664567,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313664762,4.15103918,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313664967,4.15103918,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313665169,3.02,187.62,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313665364,4.1512267,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313665566,3.02,187.66,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313665764,3.02,187.64,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313665964,7.17063786,187.63,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313666171,7.17063786,187.62,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313666469,4.15063786,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313666671,3.02,187.62,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313666869,4.1509966,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313667069,3.02,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313667571,3.02,187.63,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313667767,3.02,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755313668262,9.08966182,187.69,187.54,8.47857701]
["bitfinex-derivatives","SOLF0:USTF0",1755313668263,4.1466214,187.6,187.54,8.47857701]
["bitfinex-derivatives","SOLF0:USTF0",1755313668469,2.85,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313668769,6.9967598,187.61,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313668966,4.1467598,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313669162,2.85,187.64,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313669362,2.85,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313669561,2.85,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313669761,4.40987907,187.65,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313669962,2.85,187.59,187.54,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313670163,2.85,187.59,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313670363,2.85,187.59,187.54,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313670563,2.85,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313670764,6.99692934,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313670968,4.14692934,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313671569,6.99692934,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313672072,6.99692934,187.59,187.52,6.27047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313672273,2.85,187.58,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313673375,4.14699192,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313673574,2.85,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313674772,2.85,187.59,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313675069,4.14690161,187.58,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313675274,4.14690161,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313675474,2.85,187.58,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313675675,4.14696811,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313675878,2.85,187.58,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313676076,4.14696811,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313676375,2.85,187.6,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313676574,4.14696828,187.59,187.53,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755313676776,2.85,187.6,187.52,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313676777,2.85,187.6,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313676971,4.14692405,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313677179,2.85,187.63,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313677381,2.85,187.61,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313677572,6.99697398,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313677771,4.14697398,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313677979,2.85,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313678177,4.14692975,187.61,187.56,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755313678480,4.14692975,187.6,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313678681,2.85,187.64,187.57,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755313678873,4.14699187,187.63,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313679176,3.15047701,187.7,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313679177,6.99699187,187.62,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313679376,9.08966182,187.7,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313679377,4.14699187,187.61,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313679573,2.85,187.64,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313679770,4.14710859,187.63,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313679978,4.14710859,187.62,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313680178,4.14710859,187.61,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313680373,2.85,187.65,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313680575,2.85,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313680876,2.85,187.6,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313681081,2.85,187.58,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313681278,6.99791454,187.58,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313681475,2.85,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313681780,4.1487978,187.56,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313681976,2.85,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313682176,4.14879862,187.56,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313682377,2.85,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313682576,2.85,187.55,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313682879,2.85,187.55,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313683176,6.99825365,187.55,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313683677,6.99825365,187.55,187.49,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313683981,6.99825365,187.54,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313684977,4.14825365,187.54,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313685170,2.85,187.53,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313685375,6.99443405,187.53,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313685669,7.56035608,187.58,187.46,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313685670,6.99437828,187.52,187.46,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313685979,6.99437828,187.52,187.43,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755313685980,2.85,187.5,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313686880,2.85,187.52,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313687081,4.14171093,187.51,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313687277,2.85,187.52,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313687483,4.13980969,187.51,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313687778,2.85,187.51,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313688181,2.85,187.49,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313688483,4.40987907,187.54,187.46,3.15495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313688778,2.85,187.48,187.46,3.15495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313690679,2.85,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313690881,2.85,187.48,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313691077,2.85,187.51,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313691274,2.85,187.49,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313691472,2.85,187.47,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313692876,6.97650772,187.47,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313693278,2.85,187.47,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313694883,2.85,187.47,187.46,3.15495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313695078,2.85,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313695984,2.85,187.51,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313696183,2.85,187.5,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313697889,7.56035608,187.55,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313698187,2.85,187.49,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313699786,3.02,187.54,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313699986,3.02,187.52,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313700188,4.12535323,187.51,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313700384,7.56035608,187.55,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313700584,3.02,187.49,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313700781,3.02,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313700990,3.15047701,187.52,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313701190,3.02,187.47,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313703193,3.02,187.51,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313703393,4.12502753,187.5,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313703694,3.02,187.48,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313704991,3.02,187.47,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313705292,3.02,187.47,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313708103,7.14649269,187.47,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313710996,4.12649269,187.47,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313713000,7.14649269,187.47,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313713300,7.56035608,187.52,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313713498,4.13242079,187.51,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313713698,3.02,187.49,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313713902,4.13242079,187.48,187.46,2.95495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313714500,7.15242079,187.48,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313714701,3.02,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313714902,7.15385079,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313718400,4.13385079,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313724905,7.15385079,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313725707,4.13385079,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313728210,4.1598892,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313733619,8.63975757,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313736222,3.1,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313736417,7.2598892,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313736722,11.73975757,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313737024,11.75137876,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313737219,11.75123277,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313739025,8.65123277,187.47,187.46,0.03495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313739420,11.75123277,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313739621,8.65123277,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313740422,4.1598892,187.47,187.46,2.99495004]
["bitfinex-derivatives","SOLF0:USTF0",1755313740817,5.93918481,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313740818,4.49134357,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313741022,7.59134357,187.52,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313741522,7.59134357,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313741730,4.49134357,187.54,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313742027,7.59134357,187.54,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313742321,3.1,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313748323,3.1,187.53,187.47,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755313748528,3.1,187.53,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313749723,3.1,187.55,187.49,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313749929,3.1,187.55,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313750324,3.1,187.55,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313750526,7.59134357,187.57,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313750725,3.1,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313751425,3.1,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313751628,3.1,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313751818,3.1,187.52,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313752020,3.1,187.52,187.44,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313752021,3.1,187.52,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313752928,3.1,187.5,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313753129,7.30224135,187.49,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313754527,3.1,187.48,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313754727,7.30224135,187.48,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313755028,4.20224135,187.48,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313756432,3.1,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313756629,3.1,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313756827,3.1,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313757041,4.20274358,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313757331,3.1,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313757830,4.49134357,187.54,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313758131,3.1,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313760330,4.49134357,187.54,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313760331,2.83,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313760533,4.2036193,187.52,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313760829,2.83,187.5,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313761035,4.2036193,187.49,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313761237,7.0336193,187.49,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313761737,7.0336193,187.49,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313761934,4.2036193,187.48,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313762133,7.0336193,187.47,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313767740,4.2036193,187.47,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313767932,2.83,187.45,187.38,234.25047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313768241,2.83,187.45,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313768830,4.20562537,187.44,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313769034,2.83,187.45,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313769235,2.83,187.43,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313775132,2.83,187.43,187.38,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313775344,2.83,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313775642,2.83,187.39,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313775845,2.83,187.44,187.38,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313776052,4.20230884,187.43,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313776342,4.48041346,187.47,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313776544,2.83,187.42,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313777340,2.83,187.42,187.39,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755313777543,2.83,187.42,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313779045,5.93918481,187.5,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313779046,2.83,187.43,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313779246,4.48041346,187.48,187.41,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313779439,2.83,187.46,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313779640,2.83,187.44,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313780942,7.09067473,187.44,187.41,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313781146,2.83,187.42,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313781345,2.83,187.4,187.35,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313781546,2.83,187.42,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313782440,2.83,187.45,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313782640,2.83,187.43,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313783038,4.48041346,187.49,187.41,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313783244,2.83,187.47,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313783443,2.83,187.45,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313784145,2.83,187.45,187.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755313784349,2.83,187.43,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313784549,2.83,187.41,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313785342,2.83,187.4,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313787050,2.83,187.4,187.37,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313787251,2.83,187.4,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313787646,4.48041346,187.46,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313787853,2.83,187.39,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755313788554,3.09,187.45,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313788752,4.26523871,187.44,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313789055,3.09,187.42,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313789247,4.48041346,187.45,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313789248,3.09,187.4,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313790050,3.09,187.4,187.33,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313790251,3.09,187.38,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313790452,3.09,187.36,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313790858,7.35524192,187.36,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313791155,3.09,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313791349,3.09,187.4,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313791549,4.26338905,187.39,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313791746,3.09,187.37,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313791949,4.48041346,187.42,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313791950,3.09,187.4,187.34,6.11047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313792145,4.26381258,187.39,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313792350,7.35381258,187.38,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313792555,12.05925423,187.47,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313792556,4.48041346,187.43,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313792745,3.09,187.41,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313792943,4.26256955,187.42,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313792944,3.09,187.39,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313793154,3.09,187.37,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313793349,3.09,187.35,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313793647,3.09,187.34,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313793858,4.48041346,187.4,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313794060,3.09,187.36,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313794252,3.09,187.4,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313794451,3.09,187.38,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313795249,3.09,187.38,187.32,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755313795556,3.09,187.38,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313798555,3.09,187.38,187.31,102.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313798754,3.09,187.38,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313798954,3.09,187.38,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313800262,3.09,187.38,187.31,102.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313800462,3.09,187.38,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313800962,3.09,187.38,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313803253,3.09,187.36,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313803457,4.26016682,187.37,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313803458,3.09,187.35,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313804358,3.15047701,187.44,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313804359,3.09,187.41,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313804559,3.09,187.39,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313804762,3.09,187.39,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313805759,3.09,187.39,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313805958,3.09,187.37,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313806156,3.09,187.37,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313808564,3.09,187.37,187.31,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313808762,4.48041346,187.42,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313808763,3.09,187.35,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313809567,3.09,187.35,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313811671,3.09,187.35,187.28,135.03047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313811871,3.09,187.35,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313812673,3.09,187.35,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313813171,3.09,187.39,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313813370,16.0,187.49,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313813371,7.35358847,187.38,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313813668,3.09,187.43,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313813873,3.09,187.41,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313814071,3.09,187.39,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313815070,3.09,187.39,187.35,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755313815273,3.09,187.39,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313815577,3.09,187.41,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313815775,3.09,187.43,187.4,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313815976,3.09,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313817078,4.48041346,187.48,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313817276,3.09,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313817473,4.48041346,187.48,187.43,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313817678,3.09,187.47,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313818476,2.97,187.49,187.46,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313818879,2.97,187.49,187.46,6.27047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313819073,2.97,187.49,187.46,3.19049022]
["bitfinex-derivatives","SOLF0:USTF0",1755313820081,2.97,187.49,187.46,6.31049022]
["bitfinex-derivatives","SOLF0:USTF0",1755313820272,2.97,187.49,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313820471,2.97,187.53,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313820671,2.97,187.51,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313820871,4.25826767,187.5,187.46,3.19049022]
["bitfinex-derivatives","SOLF0:USTF0",1755313821174,2.97,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313824283,2.97,187.48,187.46,6.30948695]
["bitfinex-derivatives","SOLF0:USTF0",1755313824683,2.97,187.47,187.46,6.30948695]
["bitfinex-derivatives","SOLF0:USTF0",1755313824873,2.97,187.47,187.46,3.18948695]
["bitfinex-derivatives","SOLF0:USTF0",1755313825383,2.97,187.47,187.46,6.30948695]
["bitfinex-derivatives","SOLF0:USTF0",1755313826283,2.97,187.47,187.46,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1755313838191,3.51,187.47,187.46,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1755313838392,7.7599417,187.47,187.46,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1755313838792,4.7899417,187.47,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313839096,2.97,187.45,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313839399,7.66663941,187.48,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313839400,2.97,187.43,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313839592,2.97,187.43,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313839798,2.97,187.43,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313840099,3.00706033,187.43,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313841097,4.25229643,187.42,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313841298,3.00706033,187.43,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313841597,2.97,187.41,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313843293,2.97,187.41,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313845990,2.97,187.41,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313846192,2.97,187.41,187.37,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313846498,2.97,187.4,187.37,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313846695,0.03706033,187.43,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313846889,2.97,187.39,187.34,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313847294,2.97,187.45,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313847492,0.03615494,187.38,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313847697,2.97,187.41,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313848089,0.03497249,187.38,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755313848598,0.03497249,187.38,187.35,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755313848798,0.03497249,187.38,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313850092,0.03497249,187.38,187.37,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313850297,3.14,187.43,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313850694,4.48041346,187.48,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313850898,3.14,187.46,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313851203,3.14,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313851502,3.14,187.44,187.42,0.03378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313851702,3.14,187.44,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313852298,3.14,187.44,187.42,0.03378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313852498,4.48041346,187.5,187.42,0.03378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313852703,3.14,187.43,187.42,0.03378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313853097,3.14,187.43,187.42,2.99378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313854508,3.14,187.44,187.42,2.99378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313856408,3.14,187.49,187.42,2.99378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313856710,3.14,187.47,187.42,2.99378587]
["bitfinex-derivatives","SOLF0:USTF0",1755313857006,3.14,187.47,187.44,0.03651013]
["bitfinex-derivatives","SOLF0:USTF0",1755313857206,4.26167869,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313857409,7.40167869,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313859712,4.26167869,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313860021,3.14,187.48,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313860206,4.48041346,187.52,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313860413,4.26405288,187.51,187.46,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313860718,7.40405288,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313860905,4.48041346,187.55,187.47,2.99875635]
["bitfinex-derivatives","SOLF0:USTF0",1755313861109,3.14,187.49,187.47,2.99875635]
["bitfinex-derivatives","SOLF0:USTF0",1755313861710,3.14,187.49,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313862112,3.14,187.54,187.47,2.99875635]
["bitfinex-derivatives","SOLF0:USTF0",1755313862311,4.26158459,187.53,187.47,2.99875635]
["bitfinex-derivatives","SOLF0:USTF0",1755313862513,3.14,187.51,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313862713,3.14,187.51,187.47,0.03875635]
["bitfinex-derivatives","SOLF0:USTF0",1755313862917,3.14,187.54,187.49,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313863118,0.03629855,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313863619,3.14,187.53,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313863819,3.14,187.51,187.49,0.03503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313864518,4.48041346,187.55,187.49,0.03503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313864716,3.14,187.53,187.49,2.99503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313864915,3.14,187.52,187.49,2.99503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313865118,3.14,187.51,187.49,2.99503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313865413,3.14,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313865719,3.14,187.51,187.49,0.03503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313866808,4.25861048,187.5,187.49,0.03503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313867014,7.39861048,187.5,187.49,0.03503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313869122,3.14,187.5,187.49,2.99503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313870521,3.14,187.55,187.49,2.99503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313870717,3.14,187.53,187.49,0.03503851]
["bitfinex-derivatives","SOLF0:USTF0",1755313871021,3.14,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313871411,362.53865027,187.6,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313871412,3.14,187.57,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313871614,3.14,187.55,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313871812,7.3974342,187.54,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313872322,3.14,187.56,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313872723,3.14,187.56,187.52,3.18711685]
["bitfinex-derivatives","SOLF0:USTF0",1755313872922,3.14,187.55,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313873319,3.14,187.55,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313873522,3.14,187.54,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313874124,4.48041346,187.6,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313874321,132.4880495,187.62,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313874322,3.14,187.58,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313874618,4.25374652,187.57,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313874919,3.14,187.58,187.55,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313875315,131.56,187.62,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313875523,131.56,187.62,187.55,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313875524,3.14,187.6,187.55,3.18995803]
["bitfinex-derivatives","SOLF0:USTF0",1755313875719,3.14,187.6,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313876027,3.14,187.64,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313876323,3.14,187.62,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313876726,3.14,187.62,187.57,0.03633425]
["bitfinex-derivatives","SOLF0:USTF0",1755313876924,3.14,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313877125,3.14,187.62,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313877922,3.14,187.62,187.57,0.03633425]
["bitfinex-derivatives","SOLF0:USTF0",1755313877923,3.14,187.62,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313878119,3.14,187.67,187.58,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313878327,136.00041346,187.69,187.58,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313878328,0.03674568,187.62,187.58,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313878520,3.0,187.61,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313878920,3.0,187.61,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313879124,3.0,187.61,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313879324,3.0,187.61,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313879626,3.0,187.61,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313880920,0.03674568,187.62,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313881122,3.0,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313883428,3.0,187.6,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313884627,3.0,187.6,187.58,3.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313885129,3.0,187.59,187.58,3.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313885330,0.03674568,187.62,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313885628,3.0,187.6,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313887324,3.0,187.61,187.58,3.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313889232,3.0,187.61,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313889433,3.0,187.61,187.58,3.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313889933,3.0,187.6,187.58,3.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313892533,3.0,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313895339,7.22739355,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313897836,7.22739355,187.6,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313898042,3.0,187.59,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313898341,7.23093243,187.59,187.58,0.03860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313902937,7.23093243,187.59,187.58,3.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313903141,4.23093243,187.59,187.58,3.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1755313905243,0.03674568,187.62,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313905442,0.03674568,187.62,187.61,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313905643,0.03674568,187.62,187.61,6.16047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313906149,0.03674568,187.62,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313906338,3.03674568,187.62,187.59,6.16047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313906537,0.03674568,187.62,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313906739,3.0,187.66,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313907046,4.48041346,187.71,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313907247,3.0,187.68,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313907649,7.48041346,187.7,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313907948,3.0,187.69,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313908144,3.0,187.69,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755313908347,3.0,187.69,187.65,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1755313908649,3.0,187.69,187.65,2.86617117]
["bitfinex-derivatives","SOLF0:USTF0",1755313908850,3.0,187.69,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313909348,2.9,187.7,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313909750,2.9,187.71,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313910843,2.9,187.71,187.65,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1755313911050,2.9,187.71,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313911250,2.9,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313917158,4.1959359,187.7,187.66,3.15047701]
["bitfinex-derivatives","SOLF0:USTF0",1755313917360,7.0959359,187.69,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313919252,7.09607743,187.69,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313921662,2.9,187.69,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755313923266,2.9,187.69,187.67,2.86479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313925963,2.9,187.68,187.67,0.03479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313926653,2.9,187.68,187.67,2.86479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313932465,2.9,187.68,187.67,0.03479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313933866,2.9,187.68,187.67,2.86479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313942775,2.93,187.7,187.67,2.86479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313942975,2.93,187.74,187.67,2.86479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313943174,2.93,187.72,187.67,2.86479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313943376,4.18069196,187.71,187.67,2.86479233]
["bitfinex-derivatives","SOLF0:USTF0",1755313943673,2.93,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313945278,7.11542308,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755313950681,7.11542308,187.69,187.68,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313961391,4.18542308,187.69,187.68,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313961592,7.11542308,187.69,187.68,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313964894,4.18542308,187.69,187.68,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313965097,7.11542308,187.69,187.68,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313971802,4.18542308,187.69,187.68,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313972302,7.19542308,187.69,187.68,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313978002,4.18542308,187.69,187.68,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313979108,4.18542308,187.69,187.68,10.29744179]
["bitfinex-derivatives","SOLF0:USTF0",1755313979303,3.01,187.72,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313979509,3.01,187.72,187.71,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313980512,7.47331678,187.72,187.69,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313980711,3.01,187.71,187.69,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313981211,3.01,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313985309,4.46331678,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313985511,4.46331678,187.74,187.72,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313985711,3.01,187.73,187.72,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313986311,3.01,187.73,187.72,4.87334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313986714,357.88,187.84,187.72,4.87334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313986715,4.46331678,187.78,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755313986909,3.01,187.78,187.77,4.87334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313987414,3.01,187.78,187.77,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313991218,7.19854788,187.78,187.77,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313992317,7.19854788,187.78,187.77,4.87334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313994720,3.01,187.78,187.77,4.87334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313999228,135.44693739,187.83,187.77,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313999431,2.86,187.81,187.77,5.09334179]
["bitfinex-derivatives","SOLF0:USTF0",1755313999726,2.86,187.79,187.77,5.09334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314005632,2.86,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314006333,2.86,187.79,187.77,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314006632,2.86,187.79,187.77,5.09334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314007933,2.86,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314009734,130.98,187.83,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314009930,4.18035232,187.82,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314010232,2.86,187.8,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314010432,2.86,187.8,187.79,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314010625,7.04043191,187.8,187.79,5.09334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314011028,2.86,187.79,187.76,3.12060807]
["bitfinex-derivatives","SOLF0:USTF0",1755314011231,2.86,187.79,187.77,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314011430,2.86,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314012532,2.86,187.82,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314012728,4.18081139,187.81,187.79,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314012925,4.18081139,187.8,187.79,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314013430,4.18081139,187.8,187.79,5.09334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314013830,7.04081139,187.8,187.79,5.09334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314031146,7.04081139,187.8,187.79,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314031354,7.04081139,187.8,187.77,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314031548,3.03,187.78,187.77,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314031753,7.21081139,187.78,187.77,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314032752,4.18081139,187.78,187.77,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314033259,4.18081139,187.78,187.77,10.29494179]
["bitfinex-derivatives","SOLF0:USTF0",1755314038060,7.21081139,187.78,187.77,10.29494179]
["bitfinex-derivatives","SOLF0:USTF0",1755314040865,3.03,187.8,187.78,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755314041068,3.03,187.8,187.79,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314042465,4.46693739,187.81,187.79,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314042771,357.68,187.94,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314042772,5.93918481,187.88,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314042965,3.09460792,187.87,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314043170,5.93918481,187.88,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314043570,5.93918481,187.89,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314043870,3.09260712,187.88,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314044068,5.93918481,187.89,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314044261,3.09137295,187.88,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314044470,5.93918481,187.9,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314044668,13.3728608,187.89,187.84,0.04025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314044867,2.01334179,187.9,187.84,0.04025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314044868,8.96918481,187.87,187.84,0.04025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314045172,3.03,187.85,187.84,0.04025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314045967,3.03,187.85,187.84,3.00025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314049176,5.93918481,187.88,187.84,3.00025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314049475,3.03,187.88,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314050272,3.03,187.88,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314050472,3.03,187.88,187.85,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314051672,3.03,187.88,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314051878,3.03,187.88,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314052178,3.03,187.88,187.85,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314052375,5.93918481,187.91,187.85,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314052680,3.03,187.89,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314052874,10.18762887,187.89,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314053069,7.09915578,187.89,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314053669,7.09915578,187.89,187.87,2.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314053670,3.03,187.88,187.87,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314053872,7.09915578,187.88,187.87,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314056281,4.06915578,187.88,187.87,4.97334179]
["bitfinex-derivatives","SOLF0:USTF0",1755314057678,7.09915578,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314059580,7.14915578,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314061881,4.06915578,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314063389,3.08,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314063591,7.14915578,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314063788,4.06915578,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314064682,7.14915578,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314066791,3.08,187.86,187.84,3.10025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314066989,7.14915578,187.85,187.84,3.10025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314067584,7.14915578,187.85,187.84,0.04025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314068191,7.12970976,187.85,187.84,0.04025436]
["bitfinex-derivatives","SOLF0:USTF0",1755314072687,7.12970976,187.85,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314072688,7.13524503,187.85,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314072888,3.08,187.81,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314073085,3.08,187.79,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314073391,4.04970976,187.78,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314073588,3.08,187.76,187.69,426.39973332]
["bitfinex-derivatives","SOLF0:USTF0",1755314073890,4.081183,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314074084,3.08,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314074287,3.08,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314074483,4.07959963,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314074682,3.08,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314074891,7.15959963,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314075088,3.08,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314076891,3.08,187.8,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314077092,3.08,187.78,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314077292,3.08,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314078292,4.07435592,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314078492,3.08,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314078700,3.08,187.74,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314079795,3.14465976,187.81,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314079995,4.07309647,187.8,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314080203,3.08,187.78,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314080500,3.08,187.76,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314080996,3.08,187.8,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314081202,7.15192892,187.79,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314081405,4.07192892,187.78,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314081701,3.08,187.79,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314082702,3.14465976,187.84,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314083002,3.08,187.81,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314083202,7.15013362,187.8,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314083401,4.07013362,187.79,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314083594,3.08,187.82,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314083797,130.46,187.85,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314084003,7.1490309,187.84,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314084204,7.1490309,187.83,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314084395,3.08,187.83,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314086305,3.08,187.89,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314086605,3.08,187.87,187.8,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314086798,5.93918481,187.92,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314086799,4.06874776,187.86,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314086997,3.08,187.86,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314087910,5.93918481,187.92,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314088105,3.08,187.9,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314088307,4.06870555,187.89,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314088606,2.86,187.87,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314088807,2.86,187.85,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314089205,2.86,187.85,187.7,109.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755314089206,4.07010023,187.84,187.77,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314089403,2.86,187.82,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314090207,2.86,187.82,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314090614,2.86,187.82,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314091410,2.86,187.82,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314091606,2.86,187.82,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314091805,2.86,187.82,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314092104,2.86,187.82,187.74,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314092310,5.93918481,187.89,187.72,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755314092311,2.86,187.8,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314092512,2.86,187.78,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314095920,2.86,187.81,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314096214,2.86,187.79,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314097723,2.86,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314099022,2.86,187.8,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314099215,2.86,187.78,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314099417,2.86,187.76,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314099816,3.14465976,187.81,187.67,138.90895976]
["bitfinex-derivatives","SOLF0:USTF0",1755314099817,2.86,187.8,187.7,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314100020,2.86,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314101017,4.06984529,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314101212,6.93035779,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314101418,2.86,187.75,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314101620,2.86,187.75,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314103522,2.86,187.73,187.64,65.41739862]
["bitfinex-derivatives","SOLF0:USTF0",1755314103723,2.86,187.73,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314106928,2.86,187.73,187.64,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314107224,2.86,187.71,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314107424,7.21443096,187.72,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314107425,2.86,187.69,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314109316,2.86,187.69,187.62,5.97465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314109522,2.86,187.69,187.63,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755314109717,3.14465976,187.73,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314109919,2.86,187.71,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314110127,2.86,187.69,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314110328,4.06750404,187.68,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314110522,4.06750404,187.67,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314110724,4.06750404,187.66,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314111024,2.86,187.64,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314111923,2.86,187.64,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314112233,7.60484337,187.7,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314112527,5.93918481,187.73,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314112528,6.92424749,187.69,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314112727,6.92424749,187.69,187.56,62.5250203]
["bitfinex-derivatives","SOLF0:USTF0",1755314112728,2.86,187.69,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314114125,2.86,187.73,187.66,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314114331,2.86,187.73,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314115023,4.06278081,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314115230,2.86,187.73,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314115723,2.86,187.73,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314117224,2.86,187.72,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314117625,2.86,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314117923,2.86,187.72,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314118227,2.86,187.75,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314118425,6.97399031,187.74,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314118627,2.9,187.74,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314118826,2.9,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314119129,2.9,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314120935,2.9,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314122026,2.9,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314122431,2.9,187.77,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314122626,4.46018361,187.78,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314122627,4.07416988,187.76,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314122827,4.07416988,187.75,187.69,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314123030,2.9,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314128134,4.46018361,187.82,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314128332,2.9,187.79,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314128531,4.07345004,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314128731,2.9,187.77,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314131436,4.07647551,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314131638,2.9,187.77,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314131830,2.9,187.75,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314133239,2.9,187.73,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314134040,2.9,187.77,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314134338,6.98027194,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314134538,2.9,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314135034,2.9,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314135241,2.9,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314135541,2.9,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314135835,2.9,187.76,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314136037,6.98326638,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314136236,4.08326638,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314136439,2.9,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314136739,4.08460074,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314136937,2.9,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314137138,4.08459891,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314137439,2.9,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314137640,2.9,187.75,187.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755314137831,4.08549542,187.74,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314138037,4.08579124,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314138236,2.9,187.72,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314138940,2.9,187.76,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314139142,9.08384457,187.8,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314139143,6.98604255,187.75,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314139343,4.08604255,187.74,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314139539,4.08604255,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314139842,2.9,187.74,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314140042,6.98658542,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314140243,2.9,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314143946,2.9,187.73,187.68,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755314144144,2.9,187.73,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314144543,2.9,187.76,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314144745,4.08907089,187.75,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314145044,6.98907089,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314145233,4.08907089,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314145435,2.9,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314145741,2.9,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314145943,2.9,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314146244,2.9,187.72,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314147437,2.9,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314149344,2.91,187.77,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314149539,2.91,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314149745,7.00370949,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314150044,4.09370949,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314150242,2.91,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314150442,4.09370949,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314150646,2.91,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314150845,4.09366104,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314151043,2.91,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314151347,4.09366104,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314151547,4.46018361,187.78,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314151745,4.09362647,187.77,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314151938,2.91,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314152143,4.09362647,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314152452,2.91,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314153250,2.91,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314153452,2.91,187.78,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314153645,2.91,187.76,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314153947,2.91,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314154445,2.91,187.71,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314154646,2.91,187.7,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314155055,2.91,187.71,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314155251,2.91,187.71,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314156549,7.01140187,187.71,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314159048,7.01140187,187.71,187.65,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314159251,2.91,187.69,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314159450,2.91,187.67,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314160251,4.46018361,187.71,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314160450,2.91,187.68,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314160754,7.06353998,187.67,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314160954,2.91,187.65,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314161153,4.15353998,187.64,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314161355,4.15353998,187.63,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314161656,2.91,187.63,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314161847,2.91,187.65,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314162051,7.061023,187.64,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314162252,2.91,187.67,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314162455,2.91,187.65,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314162649,2.91,187.63,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314162851,4.14873489,187.62,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314163157,2.91,187.6,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314164451,2.91,187.64,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314164654,2.91,187.62,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314164850,2.91,187.6,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314166355,2.91,187.65,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314166556,2.91,187.63,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314166858,2.91,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314172960,2.91,187.65,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314173162,4.46018361,187.71,187.61,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314173357,2.91,187.64,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314173557,2.91,187.64,187.61,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314173753,2.91,187.64,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314177261,2.91,187.64,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314177467,2.91,187.64,187.55,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314177468,2.91,187.64,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314178063,2.91,187.62,187.55,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314178264,2.91,187.62,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314179670,2.91,187.62,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314184672,3.14465976,187.64,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314184673,2.86,187.6,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314184874,2.86,187.58,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314185076,4.13175653,187.57,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314185274,2.86,187.58,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314185573,2.86,187.56,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314186066,4.13071463,187.55,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314186268,2.86,187.54,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314186665,2.86,187.54,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314187271,4.12799064,187.53,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314187465,4.12799064,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314187773,2.86,187.5,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314192077,2.86,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314194677,4.11983697,187.51,187.42,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314194877,2.86,187.5,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314195376,2.86,187.53,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314195580,4.11956302,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314195776,2.86,187.53,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314195971,4.11956211,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314196277,2.86,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314198377,4.12232654,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314198575,2.86,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314199581,2.86,187.55,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314199774,4.12322682,187.54,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314199977,4.44825799,187.56,187.46,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755314199978,6.98322682,187.53,187.46,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755314200177,4.12322682,187.52,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314200483,4.12450606,187.51,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314200778,2.86,187.52,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314201082,6.98455289,187.51,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314201279,4.44825799,187.55,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314201480,2.86,187.5,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314201881,2.86,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314202486,6.98753034,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314202781,4.12753034,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314202979,2.86,187.48,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314204687,2.86,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314204888,4.13110833,187.49,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314205089,2.86,187.49,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314205388,2.86,187.55,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314205591,4.13056497,187.54,187.45,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755314205891,2.86,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314206091,4.13033557,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314206291,4.44825799,187.56,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314206292,2.86,187.5,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314206683,2.86,187.54,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314206889,2.86,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314207090,2.86,187.5,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314207892,2.86,187.53,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314208087,4.13186178,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314208288,6.99186178,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314208490,2.86,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314208890,3.0,187.53,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314209096,4.12837155,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314209292,4.12837155,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314209495,3.0,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314209695,3.0,187.5,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314215406,3.0,187.49,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314216807,4.4553898,187.56,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314217106,3.0,187.5,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314218307,3.0,187.49,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314223004,3.0,187.53,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314223209,4.14310343,187.52,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314223513,7.14310343,187.51,187.45,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755314223706,3.0,187.51,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314225308,3.0,187.49,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314228708,4.4553898,187.53,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314228910,3.0,187.48,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314229110,3.0,187.48,187.44,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314229111,3.0,187.48,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314229617,7.16081574,187.47,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314229809,3.0,187.47,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314230514,4.16214332,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314230715,7.16214332,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314230913,4.16214332,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314231212,4.18703935,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314232115,4.4553898,187.49,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314232414,3.0,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314232615,4.18697552,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314232915,4.18697552,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314233115,3.0,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314233312,4.1865052,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314233512,3.0,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314234816,3.0,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314238019,4.4553898,187.49,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314238319,3.0,187.47,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314238520,2.91,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314239722,4.4553898,187.49,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314239924,2.91,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314241820,2.91,187.48,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314242021,4.18468679,187.47,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314242223,2.91,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314243422,2.91,187.49,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314243623,7.09402335,187.48,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755314243824,4.18402335,187.47,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314244027,2.91,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314244324,4.18375035,187.49,187.45,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755314244524,2.91,187.5,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755314244724,4.1833879,187.49,187.47,6.22465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314244924,4.4553898,187.53,187.47,6.22465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314245129,2.91,187.49,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314245320,7.0933879,187.49,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314245821,4.1833879,187.49,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314246022,2.91,187.52,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314246225,4.18270441,187.51,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314246526,2.91,187.52,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314246721,4.18260446,187.51,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314246920,2.91,187.52,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314247123,4.18260446,187.51,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314247420,2.91,187.51,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314248026,2.91,187.52,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314248227,4.18171715,187.51,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314248424,2.91,187.54,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314248628,4.18159848,187.53,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314248926,2.91,187.51,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314252323,4.4553898,187.55,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314252529,2.91,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314252824,4.4553898,187.56,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314253019,2.91,187.54,187.5,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314253224,4.17981809,187.53,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314253426,2.91,187.56,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314253626,4.17874441,187.55,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314253927,4.17874441,187.54,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314254233,2.91,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314255636,2.91,187.51,187.47,6.22465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314255824,2.91,187.49,187.44,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755314256028,2.91,187.47,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314256325,2.91,187.47,187.42,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314256629,2.91,187.45,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314256828,2.91,187.43,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314257025,7.11033655,187.43,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314257226,2.91,187.43,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314257625,2.91,187.49,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314257830,2.91,187.47,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314258024,2.91,187.45,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314258221,4.19906595,187.44,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314258420,2.91,187.43,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314259621,2.91,187.43,187.4,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314259622,7.10823937,187.43,187.37,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314259826,4.4553898,187.47,187.3,358.22]
["bitfinex-derivatives","SOLF0:USTF0",1755314259827,2.91,187.41,187.33,133.48465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314260033,2.91,187.39,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314260222,4.4553898,187.44,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314260421,2.91,187.38,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314262125,2.91,187.38,187.33,133.48465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314262329,2.91,187.43,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314262525,4.19299507,187.42,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314262726,2.91,187.4,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314262923,4.4553898,187.44,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314262924,4.19299507,187.39,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314263127,4.4553898,187.44,187.33,133.48465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314263335,2.91,187.42,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314263531,2.91,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314263732,2.91,187.4,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314266638,2.91,187.4,187.3,491.74465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314266639,2.91,187.4,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314267136,2.91,187.38,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755314273937,2.91,187.38,187.31,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755314274137,2.91,187.38,187.3,133.52465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314274138,2.91,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314276741,2.96,187.42,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314284156,4.07351431,187.46,187.33,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314284361,4.17463076,187.45,187.39,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314284555,2.96,187.44,187.36,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314284760,2.96,187.44,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314295670,4.4553898,187.5,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314295872,2.96,187.47,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314296370,363.72404605,187.51,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314296371,4.18496397,187.46,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314296571,2.96,187.45,187.42,0.03603205]
["bitfinex-derivatives","SOLF0:USTF0",1755314296775,2.96,187.45,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314296975,2.96,187.45,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314297469,2.96,187.48,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314297661,7.14698252,187.47,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314297865,7.14698252,187.46,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314298061,2.96,187.46,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314299068,4.18703889,187.45,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314301073,2.82,187.51,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314301273,4.19180261,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314301470,4.19180261,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314301673,2.82,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314301872,7.00987444,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314302072,7.00987444,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314302273,2.82,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314302668,4.4553898,187.53,187.46,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314302873,7.2753898,187.51,187.46,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314303073,8.64386497,187.5,187.46,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314303273,7.00847517,187.49,187.46,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314303477,2.82,187.47,187.46,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314303666,7.00847517,187.47,187.46,3.09595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314305480,4.18847517,187.47,187.46,3.09595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314306175,7.00847517,187.47,187.46,3.09595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314309585,2.82,187.47,187.46,3.09595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314313886,7.00444093,187.47,187.46,3.09595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314316987,7.00444093,187.47,187.46,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314317577,7.00444093,187.47,187.46,3.09595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314324494,7.00444093,187.47,187.46,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1755314324691,2.82,187.46,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314324893,2.82,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314325191,2.82,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314325391,7.00444093,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314325588,2.82,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314325896,7.00444093,187.4,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314326094,4.18444093,187.39,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314326290,2.82,187.4,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314326592,0.03803856,187.38,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314327383,4.46566305,187.44,187.35,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314327588,4.25740505,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314327887,4.25740505,187.42,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314328089,2.82,187.45,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314328288,4.258015,187.44,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314328495,7.28566305,187.49,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314328689,7.35837954,187.48,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314328889,4.26837954,187.47,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314329087,4.26837954,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314329294,4.26837954,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314329496,3.09,187.47,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314329693,4.26926891,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314329893,4.26926891,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314330095,7.55566305,187.49,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755314330287,4.26957537,187.48,187.44,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314330491,4.26957537,187.47,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314330690,4.26957537,187.46,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314331989,4.46566305,187.51,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314332183,4.27278689,187.5,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314332387,4.27278689,187.49,187.47,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314332591,7.55566305,187.52,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314332797,4.27345478,187.51,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314332988,4.27345478,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314333189,4.27345478,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314336594,4.46566305,187.55,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314336788,7.55566305,187.54,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314336994,4.46566305,187.53,187.47,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314337192,3.09,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314338989,3.09,187.52,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314339193,4.46566305,187.51,187.49,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1755314339492,7.55566305,187.5,187.49,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1755314339685,3.09,187.49,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314339995,4.47651016,187.49,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314340199,3.09,187.47,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314340597,4.47651016,187.49,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314340895,3.09,187.49,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314341992,3.09,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314342191,358.42,187.61,187.47,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314342192,7.56651016,187.53,187.47,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314342393,3.09,187.52,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314342589,3.09,187.51,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314342790,3.09,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314343487,3.09,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314343893,3.09,187.5,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314344093,3.09,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314344397,3.09,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314345197,7.56651016,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314345397,7.56651016,187.5,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314345398,4.47651016,187.5,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314345699,3.09,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314348297,3.09,187.49,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314348493,4.25196787,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314348690,3.09,187.47,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314348894,7.34196787,187.47,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314349990,7.34196787,187.47,187.46,2.97496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314350195,11.81847803,187.47,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314350498,7.34196787,187.47,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314353398,4.25196787,187.47,187.46,2.97496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314356705,4.25196787,187.47,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314356706,7.34196787,187.47,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314363517,4.25196787,187.47,187.46,3.15496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314373724,3.07,187.5,187.46,3.15496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314374030,4.27077904,187.49,187.46,3.15496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314374226,4.27077904,187.48,187.46,3.15496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314374422,3.07,187.5,187.46,8.48526579]
["bitfinex-derivatives","SOLF0:USTF0",1755314374621,4.27269276,187.49,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314374829,4.47453795,187.53,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314375028,4.27328205,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314375223,4.27328205,187.51,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314375430,4.47453795,187.54,187.46,0.03496579]
["bitfinex-derivatives","SOLF0:USTF0",1755314375431,4.27328205,187.5,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314375633,7.34328205,187.49,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314376329,7.34328205,187.49,187.43,8.47575976]
["bitfinex-derivatives","SOLF0:USTF0",1755314376533,7.34328205,187.48,187.43,8.47575976]
["bitfinex-derivatives","SOLF0:USTF0",1755314376735,3.07,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314376928,7.3416169,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314380932,4.2716169,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314384642,3.07,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314384838,4.27159796,187.51,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314385038,4.27159796,187.5,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314385339,4.27159796,187.49,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314386241,7.34159796,187.49,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314390151,4.27159796,187.49,187.47,0.03670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314390350,7.38159796,187.48,187.47,0.03670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314391050,7.38159796,187.48,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314394946,4.27159796,187.48,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314400351,7.38159796,187.48,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314403957,11.85613591,187.48,187.47,0.03670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314406357,7.38159796,187.48,187.47,0.03670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314408859,11.86485894,187.48,187.47,0.03670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314409062,7.38159796,187.48,187.47,0.03670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314411365,7.38159796,187.48,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314411578,11.86390466,187.48,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314414273,4.27159796,187.48,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314414466,5.93918481,187.54,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314414467,4.4823067,187.53,187.47,3.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1755314414672,7.5923067,187.54,187.5,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314414874,7.5923067,187.54,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314415075,3.11,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314415574,3.11,187.53,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314415870,4.4823067,187.55,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314416073,4.4823067,187.56,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314416277,4.4823067,187.57,187.52,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755314416469,4.4823067,187.57,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314417175,7.5923067,187.57,187.53,3.05979018]
["bitfinex-derivatives","SOLF0:USTF0",1755314417377,3.11,187.56,187.53,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1755314417568,3.11,187.56,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314418174,4.4823067,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314418175,3.11,187.55,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314423382,4.4823067,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755314423583,4.4823067,187.57,187.53,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1755314423781,2.92,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314424781,2.92,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314425182,2.92,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314425382,4.4823067,187.58,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314425576,2.92,187.57,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314425782,4.4823067,187.58,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314425984,4.4823067,187.6,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314426177,3.14465976,187.68,187.53,3.18444994]
["bitfinex-derivatives","SOLF0:USTF0",1755314426178,4.4823067,187.62,187.56,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314426479,4.26322888,187.61,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314428279,2.92,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314428484,4.2602668,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314428682,0.0351583,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314428990,2.92,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314429190,4.29579048,187.63,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314429386,0.03798771,187.63,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314429990,0.03798771,187.63,187.6,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755314430191,2.92,187.68,187.62,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314430391,4.25446332,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314430586,2.92,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314430791,2.92,187.7,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314430982,4.25102939,187.69,187.64,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755314431292,2.92,187.7,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314431494,2.92,187.7,187.65,5.36136711]
["bitfinex-derivatives","SOLF0:USTF0",1755314431694,2.92,187.7,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314431892,3.14465976,187.78,187.65,5.36136711]
["bitfinex-derivatives","SOLF0:USTF0",1755314431893,4.24718146,187.69,187.65,2.88676711]
["bitfinex-derivatives","SOLF0:USTF0",1755314432092,4.24731885,187.68,187.65,0.03676711]
["bitfinex-derivatives","SOLF0:USTF0",1755314432295,4.4823067,187.73,187.61,8.47055976]
["bitfinex-derivatives","SOLF0:USTF0",1755314432495,2.92,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314432697,2.92,187.66,187.65,2.88687111]
["bitfinex-derivatives","SOLF0:USTF0",1755314433382,2.92,187.71,187.65,2.88687111]
["bitfinex-derivatives","SOLF0:USTF0",1755314433582,4.24266756,187.7,187.65,2.88687111]
["bitfinex-derivatives","SOLF0:USTF0",1755314433782,2.92,187.68,187.65,2.88687111]
["bitfinex-derivatives","SOLF0:USTF0",1755314435192,2.92,187.72,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314435393,4.24060361,187.71,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314435593,2.92,187.72,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314436088,4.4823067,187.77,187.66,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755314436290,2.92,187.74,187.67,2.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1755314436483,4.23770503,187.73,187.67,2.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1755314436687,2.92,187.72,187.67,2.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1755314437291,2.92,187.71,187.67,2.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1755314440993,4.4823067,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314440994,2.92,187.76,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314441295,2.92,187.74,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314441495,4.22625645,187.73,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314441794,2.92,187.72,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314442693,4.4823067,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314442694,2.92,187.71,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314442896,4.4823067,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314442897,2.92,187.7,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314443098,2.92,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314443793,2.92,187.68,187.67,2.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1755314445300,4.4823067,187.76,187.67,0.03913349]
["bitfinex-derivatives","SOLF0:USTF0",1755314445498,2.92,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755314448700,2.92,187.69,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314448902,2.87,187.68,187.67,3.12649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314449499,2.87,187.7,187.67,3.12649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314449698,2.87,187.69,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314450206,2.87,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314450703,4.4823067,187.75,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314451004,2.87,187.72,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314451204,4.21299665,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314451404,2.87,187.72,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314451609,4.21394415,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314451799,2.87,187.72,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314451998,4.21390036,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314452198,2.87,187.72,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314452399,4.21390036,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314452706,2.87,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314453006,7.08514486,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314453204,2.87,187.69,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314453908,7.0868102,187.69,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314454206,7.0868102,187.68,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314454408,7.0868102,187.68,187.67,3.12649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314455605,4.2168102,187.68,187.67,3.12649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314458915,4.2168102,187.68,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314458916,7.0868102,187.68,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314460409,11.5691169,187.68,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314462311,7.0868102,187.68,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314463809,16.09779367,187.68,187.67,0.03649877]
["bitfinex-derivatives","SOLF0:USTF0",1755314464008,2.87,187.67,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314464212,7.32492603,187.65,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314464412,4.2168102,187.64,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314464612,4.2168102,187.63,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314464812,4.2168102,187.62,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314465012,4.2168102,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314465313,4.24209394,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314465506,4.45492603,187.65,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314465711,4.24209394,187.64,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314465915,4.24209394,187.63,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314466118,4.45492603,187.67,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314466417,4.2420723,187.66,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314466610,4.2420723,187.65,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314466814,4.2420723,187.64,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314467009,7.32492603,187.68,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314467219,4.24386315,187.67,187.63,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314467515,4.24386315,187.66,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314467715,4.24386315,187.65,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314468115,7.32492603,187.7,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314468311,4.24594556,187.69,187.66,3.14465976]
["bitfinex-derivatives","SOLF0:USTF0",1755314468513,4.24594556,187.68,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314468712,4.24784272,187.68,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314474115,4.45492603,187.73,187.67,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755314474315,4.2599112,187.72,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314474620,4.2599112,187.71,187.68,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755314474822,4.2599112,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314477221,0.040749,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314477514,0.040749,187.71,187.68,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755314477721,0.040749,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314477917,0.040749,187.71,187.69,11.55825976]
["bitfinex-derivatives","SOLF0:USTF0",1755314478116,0.040749,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314478321,4.29970707,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314478919,7.41970707,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314480622,4.29970707,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755314481318,4.29970707,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314481519,7.37895807,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314481720,3.12,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314482017,3.12,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314482217,7.3790438,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314485823,4.2590438,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314486224,7.3790438,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314489930,4.2590438,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314492332,0.040749,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314492534,3.160749,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314493032,3.160749,187.71,187.66,8.50406349]
["bitfinex-derivatives","SOLF0:USTF0",1755314493033,3.160749,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314493234,7.41768332,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314495543,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314495732,3.12,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314495926,0.040749,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314496232,7.37663695,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314496426,0.040749,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314496631,4.25651073,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314496829,3.160749,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314497034,3.12,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314497437,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314501437,0.040749,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314501734,4.25645169,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314501935,3.160749,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314502136,4.25645169,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314502337,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314509060,4.2567195,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314509361,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314509550,4.2567195,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314509750,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314509948,4.2567195,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314510151,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314510357,4.25919844,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314510552,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755314510752,3.12,187.7,187.69,2.01297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314511057,7.37906071,187.7,187.69,4.93297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314526164,7.12906071,187.7,187.69,4.93297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314530871,7.12906071,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314531067,7.12906071,187.7,187.69,4.93297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314534074,7.12906071,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755314534275,7.12906071,187.7,187.69,4.93297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314535073,7.13896312,187.7,187.69,4.93297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314535373,4.26896312,187.7,187.69,4.93297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314536175,7.13896312,187.7,187.69,4.93297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314541179,4.26896312,187.7,187.69,10.25677863]
["bitfinex-derivatives","SOLF0:USTF0",1755314541383,4.49067775,187.73,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314541681,4.49067775,187.73,187.69,2.01297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314541682,4.49067775,187.73,187.72,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314542579,4.48943232,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314542780,3.09,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314546682,5.93990138,187.83,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314546886,3.09,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314547979,3.09,187.78,187.77,2.01297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314548177,3.09,187.78,187.77,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314551791,5.93990138,187.84,187.77,2.01297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314552086,2.01297863,187.86,187.75,0.03936748]
["bitfinex-derivatives","SOLF0:USTF0",1755314552087,3.09,187.83,187.79,2.01297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314552291,3.09,187.83,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314552790,3.09,187.83,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314553396,4.19278176,187.82,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314553693,7.28278176,187.82,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314556791,7.95288001,187.9,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314556996,3.09,187.85,187.84,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314557194,7.27936995,187.85,187.84,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314557394,4.18936995,187.85,187.84,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314558496,7.27936995,187.85,187.84,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314560301,3.09,187.85,187.84,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314564607,131.91297863,187.92,187.84,5.13297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314564808,3.09,187.86,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314565307,3.09,187.91,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314565505,3.09,187.89,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314565705,7.26695323,187.88,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314568909,3.09,187.88,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314574511,7.25851442,187.88,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755314580321,3.01,187.87,187.86,0.03615517]
["bitfinex-derivatives","SOLF0:USTF0",1755314580520,7.17851442,187.87,187.86,0.03615517]
["bitfinex-derivatives","SOLF0:USTF0",1755314581121,7.17851442,187.87,187.86,3.16615517]
["bitfinex-derivatives","SOLF0:USTF0",1755314581517,4.16851442,187.87,187.86,3.16615517]
["bitfinex-derivatives","SOLF0:USTF0",1755314581820,7.17851442,187.87,187.86,3.16615517]
["bitfinex-derivatives","SOLF0:USTF0",1755314587319,7.17851442,187.87,187.86,5.1791338]
["bitfinex-derivatives","SOLF0:USTF0",1755314587521,4.16851442,187.87,187.86,5.1791338]
["bitfinex-derivatives","SOLF0:USTF0",1755314589321,6.86629563,187.96,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755314589523,6.86629563,187.96,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755314589524,3.01,187.95,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755314589823,3.01,187.94,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755314590121,3.01,187.94,187.93,2.01297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314590317,3.01,187.94,187.93,5.14297863]
["bitfinex-derivatives","SOLF0:USTF0",1755314593329,2.01297863,187.96,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314593529,3.01,187.95,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314593716,2.01297863,187.94,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314593922,6.06348681,187.93,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314594126,3.01,187.93,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314594818,2.01297863,187.92,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314595024,5.02297863,187.92,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314596624,3.01,187.92,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314598127,6.06631168,187.92,187.91,0.03862079]
["bitfinex-derivatives","SOLF0:USTF0",1755314598628,2.93,187.91,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314599526,2.93,187.91,187.82,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314599728,2.93,187.91,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314601024,2.93,187.91,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314601227,4.20027766,187.9,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314601427,4.20027766,187.89,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314601621,4.20027766,187.88,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314601821,4.20027766,187.87,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314602022,4.20027766,187.86,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314602227,2.93,187.91,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314602427,4.2003773,187.9,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755314602733,4.2003773,187.89,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314602929,4.2003773,187.88,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314603122,4.2003773,187.87,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314603323,4.2003773,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314605231,4.2003773,187.86,187.85,5.97018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314605432,2.93,187.9,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314605732,4.2004755,187.89,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314605934,4.2004755,187.88,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314606231,4.2004755,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314609630,7.1304755,187.87,187.82,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314609835,7.1304755,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314610231,4.2004755,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314613136,2.93,187.89,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314613337,7.13118266,187.88,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314613532,4.20118266,187.87,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314613738,2.93,187.88,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314613937,4.20126506,187.87,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314614237,2.93,187.88,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314614436,4.20125044,187.87,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314614631,4.20129448,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314616244,5.96511664,188.04,187.85,490.92018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314616542,2.93,188.2,188.03,6.28037972]
["bitfinex-derivatives","SOLF0:USTF0",1755314616738,2.93,188.2,187.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755314616739,0.59911103,188.32,188.19,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314616940,0.59911103,188.32,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314617135,0.59911103,188.32,188.21,0.01018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314617341,0.59911103,188.32,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314617342,3.14018986,188.3,188.22,5.05892317]
["bitfinex-derivatives","SOLF0:USTF0",1755314617542,3.14018986,188.3,188.16,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314617744,3.14018986,188.3,188.17,2.16498587]
["bitfinex-derivatives","SOLF0:USTF0",1755314618046,3.14018986,188.27,188.18,2.16498587]
["bitfinex-derivatives","SOLF0:USTF0",1755314618243,3.14018986,188.27,188.19,2.16498587]
["bitfinex-derivatives","SOLF0:USTF0",1755314618442,3.14018986,188.27,188.2,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314618646,357.54,188.28,188.21,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314618844,357.54,188.28,188.22,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314619043,357.54,188.28,188.23,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314619243,357.54,188.28,188.24,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314619446,357.54,188.28,188.25,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314619644,357.54,188.28,188.26,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314619845,357.54,188.28,188.27,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314620843,358.08,188.28,188.27,7.61060769]
["bitfinex-derivatives","SOLF0:USTF0",1755314622155,358.08,188.28,188.27,2.16498587]
["bitfinex-derivatives","SOLF0:USTF0",1755314622351,374.08,188.28,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314622548,3.14018986,188.22,188.15,4.87455737]
["bitfinex-derivatives","SOLF0:USTF0",1755314622748,3.14018986,188.22,188.16,4.87455737]
["bitfinex-derivatives","SOLF0:USTF0",1755314623046,3.14018986,188.22,188.17,4.87455737]
["bitfinex-derivatives","SOLF0:USTF0",1755314623359,3.14018986,188.22,188.18,4.87455737]
["bitfinex-derivatives","SOLF0:USTF0",1755314623547,3.14018986,188.22,188.19,4.87455737]
["bitfinex-derivatives","SOLF0:USTF0",1755314623747,134.7,188.21,188.2,4.87455737]
["bitfinex-derivatives","SOLF0:USTF0",1755314624851,134.7,188.21,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314625043,3.14018986,188.18,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314625246,137.84018986,188.21,188.08,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314625449,137.84018986,188.21,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314625650,3.14018986,188.18,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314626241,137.84018986,188.21,188.07,4.06113729]
["bitfinex-derivatives","SOLF0:USTF0",1755314626242,3.14018986,188.15,188.07,4.06113729]
["bitfinex-derivatives","SOLF0:USTF0",1755314626454,3.14018986,188.15,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314626649,3.14018986,188.15,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314627342,3.14018986,188.18,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314628552,3.14018986,188.18,188.11,4.05979885]
["bitfinex-derivatives","SOLF0:USTF0",1755314628753,3.14018986,188.18,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314629250,0.59911103,188.32,188.17,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314629451,3.14018986,188.27,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314629652,3.14018986,188.24,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314630356,3.14018986,188.27,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314631551,153.56018986,188.3,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314632153,3.14018986,188.27,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314634553,3.14018986,188.27,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314634757,0.59911103,188.32,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314634958,135.9,188.31,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314641465,3.14018986,188.29,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314641661,3.14018986,188.29,188.18,2.02574951]
["bitfinex-derivatives","SOLF0:USTF0",1755314641867,3.14018986,188.29,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314641868,3.14018986,188.26,188.15,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314642167,3.14018986,188.23,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314642369,135.52,188.22,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314645167,135.52,188.22,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314645369,135.52,188.22,188.17,0.03410366]
["bitfinex-derivatives","SOLF0:USTF0",1755314645968,135.52,188.22,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314647071,135.52,188.22,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314648963,356.96,188.27,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314649163,135.2,188.24,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314652360,135.2,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314653569,135.02,188.28,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314653778,135.02,188.28,188.25,4.08015974]
["bitfinex-derivatives","SOLF0:USTF0",1755314654075,135.02,188.28,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314654781,135.02,188.28,188.27,6.93997057]
["bitfinex-derivatives","SOLF0:USTF0",1755314657568,135.02,188.28,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314659273,0.59911103,188.32,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314659477,0.59911103,188.32,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314660377,0.59911103,188.32,188.3,4.35335209]
["bitfinex-derivatives","SOLF0:USTF0",1755314660574,0.59911103,188.32,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314661174,0.5609852,188.33,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314663473,372.84,188.49,188.32,3.68018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314663677,3.14018986,188.47,188.34,4.39949757]
["bitfinex-derivatives","SOLF0:USTF0",1755314663873,1.15,188.46,188.35,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314664075,1.15,188.46,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314667677,1.18860845,188.43,188.39,0.03983064]
["bitfinex-derivatives","SOLF0:USTF0",1755314667881,135.93,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314669080,1.15,188.41,188.39,0.03983064]
["bitfinex-derivatives","SOLF0:USTF0",1755314671584,3.14018986,188.41,188.26,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314671783,1.11,188.37,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314672077,150.78,188.42,188.23,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314672078,1.11,188.34,188.23,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314672284,3.14018986,188.35,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314672285,1.11,188.32,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314673079,0.03937887,188.3,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314683093,1.11,188.29,188.17,8.45028986]
["bitfinex-derivatives","SOLF0:USTF0",1755314683402,1.11,188.29,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314683790,0.03763095,188.25,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314684388,1.14763095,188.25,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314684897,0.03763095,188.25,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314688102,1.14763095,188.25,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755314691605,1.14763095,188.25,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314691606,0.03763095,188.25,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314692001,0.03763095,188.25,188.23,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755314692202,0.03763095,188.25,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314696111,0.03763095,188.25,188.23,8.44868986]
["bitfinex-derivatives","SOLF0:USTF0",1755314696317,0.03763095,188.25,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314701922,1.14763095,188.25,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314702726,1.11,188.24,188.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314708035,3.17782081,188.25,188.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755314708036,1.11,188.21,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314708731,0.03711666,188.19,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314709133,0.03711666,188.19,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314710929,0.03711666,188.19,188.15,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755314711138,0.03711666,188.19,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314712328,0.03711666,188.19,188.18,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755314712635,0.03711666,188.19,188.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314721440,0.03711666,188.19,188.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755314721641,3.14018986,188.29,188.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314721642,1.11,188.27,188.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755314721843,3.78975847,188.26,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314722047,3.78975847,188.25,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314722246,4.93975847,188.25,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314722447,1.15,188.25,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314722850,1.15,188.23,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314723443,3.14018986,188.26,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314723649,1.15,188.22,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314724051,1.15,188.24,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314724246,4.94076263,188.23,188.15,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755314724549,1.15,188.23,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314724948,4.94106859,188.23,188.15,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755314725147,1.15,188.22,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314728352,5.00552444,188.22,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314729149,5.00552444,188.22,188.14,8.45128986]
["bitfinex-derivatives","SOLF0:USTF0",1755314729150,3.85552444,188.22,188.14,8.45128986]
["bitfinex-derivatives","SOLF0:USTF0",1755314729350,1.15,188.22,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314730054,5.0059886,188.21,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314730257,5.0059886,188.2,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314730453,1.15,188.22,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314730759,3.85585796,188.21,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314730949,1.15,188.19,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314731955,7.5903499,188.23,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314732152,3.85567523,188.22,188.15,6.01018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314732353,9.02732011,188.29,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314732354,1.15,188.25,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314732551,3.85498768,188.24,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314732854,3.85498768,188.23,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314733054,3.85498768,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314733249,4.45016004,188.27,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314733457,3.85473374,188.26,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314733755,3.85473374,188.26,188.18,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314733756,3.85473374,188.25,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314733959,138.32016004,188.29,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314734165,3.85453309,188.28,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314734352,138.32016004,188.29,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314734353,3.85453309,188.27,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314734658,3.85453309,188.26,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314734857,133.87,188.29,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314735057,3.85391534,188.28,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314735252,3.85391534,188.27,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314735457,1.15,188.31,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314735654,5.00323342,188.3,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314735961,3.85323342,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314737260,5.00323342,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314737460,3.85323342,188.28,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314737666,3.85323342,188.27,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314737855,1.15,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314738055,3.85272832,188.28,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314738256,3.85272832,188.27,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314738458,1.15,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314738659,3.85265791,188.28,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314738859,1.15,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314739161,3.85265791,188.28,188.24,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755314739359,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314739558,3.85243635,188.28,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314739757,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314739958,3.85230061,188.28,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314740155,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314740464,3.85230061,188.28,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314740763,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314740965,3.8520342,188.28,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314741164,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314741364,3.85203449,188.28,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314741565,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314744972,1.15,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314745171,3.85120743,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314745367,3.85120743,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314745568,1.15,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314745872,5.00062294,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314746172,356.94,188.32,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314746370,3.85062294,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314746563,3.85062294,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314746766,1.15,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314746972,356.94,188.32,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314747172,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314750574,1.15,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314750765,3.86680288,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314750969,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314751876,356.94,188.32,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314752075,5.01673909,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314752275,5.01673909,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314752575,1.15,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314753075,1.15,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314753872,1.15,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314754179,1.15,188.28,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314754376,1.15,188.28,188.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755314754377,8.32349253,188.27,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314754569,4.45590281,188.23,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314754775,3.86758972,188.22,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314754974,136.28758972,188.21,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314755174,3.86758972,188.2,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314755377,1.15,188.18,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314756177,1.15,188.18,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314760577,1.15,188.2,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314760776,3.94332784,188.19,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314760977,1.15,188.2,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314761282,3.94332784,188.19,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314761478,1.15,188.2,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314761679,3.94327468,188.19,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314761978,1.15,188.2,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314762183,3.9428738,188.19,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314762377,1.15,188.19,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314763582,1.15,188.17,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314764672,1.15,188.17,188.06,8.45318986]
["bitfinex-derivatives","SOLF0:USTF0",1755314764878,1.15,188.17,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314764879,3.94143934,188.16,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314765074,1.15,188.15,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314770185,1.15,188.2,188.09,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314770390,1.15,188.2,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314778798,1.14,188.24,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314779096,1.14,188.22,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314779293,1.14,188.2,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314788509,5.08845792,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314788702,1.14,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314794513,5.09680699,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314794709,4.45590281,188.23,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314794910,5.09680699,188.22,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314795208,3.95680699,188.21,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314795511,1.14,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314795710,5.09680699,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314795917,1.14,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314796811,1.14,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314797113,3.96158256,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314797309,1.14,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314797511,3.96179215,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314797711,3.96179215,188.17,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314797911,1.14,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314798113,3.96486534,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314798415,3.96503545,188.17,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314798614,3.96503545,188.16,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314798815,1.14,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314799114,3.96932385,188.17,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314799416,3.96932385,188.16,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314799615,3.96932385,188.15,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314799912,1.14,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314800215,4.01060661,188.17,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314800513,4.01060661,188.16,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314800808,4.01060661,188.15,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314801011,1.14,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755314801206,4.01064562,188.17,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314801410,4.46429301,188.24,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314801608,7.44429301,188.25,188.19,3.14018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314801812,7.44429301,188.25,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314802418,2.98,188.25,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314802915,2.98,188.24,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314803515,4.46429301,188.26,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314803712,2.98,188.26,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314803913,7.44429301,188.28,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314804112,2.98,188.28,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314804817,2.98,188.29,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314806014,4.46429301,188.31,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314806318,2.98,188.28,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314807112,2.98,188.3,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314810524,356.94,188.32,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314810525,2.84,188.31,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314813417,3.97132906,188.3,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314813623,2.84,188.28,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314814724,2.84,188.27,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314815322,2.84,188.31,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314815526,3.97043587,188.3,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314815729,2.84,188.3,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755314822530,2.84,188.3,188.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755314822531,359.78,188.32,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314822731,131.24,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314822732,2.84,188.3,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314822931,2.84,188.29,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314823526,131.24,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314823732,2.84,188.28,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314824031,131.24,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314824334,2.84,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314825831,131.16,188.34,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314826032,3.96558597,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314826331,3.96558597,188.32,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314826528,2.84,188.3,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314826730,2.84,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314826934,2.84,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314832831,131.16,188.34,188.23,8.44838986]
["bitfinex-derivatives","SOLF0:USTF0",1755314833139,2.84,188.32,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314835531,3.96849413,188.31,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314835732,2.84,188.3,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755314842846,2.84,188.3,188.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755314843034,2.84,188.3,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314843234,3.06,188.29,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314845342,3.98099494,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314845536,3.06,188.29,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314845736,4.44888497,188.32,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314845737,3.98111084,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314846036,3.06,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314846231,3.98573445,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314846437,3.06,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314846636,3.98579971,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314846837,3.06,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314847041,3.98579971,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314847238,3.06,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314847541,3.98579971,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314847839,3.06,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314848035,7.04720356,188.27,188.23,6.25018986]
["bitfinex-derivatives","SOLF0:USTF0",1755314848346,3.06,188.25,188.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314848539,3.06,188.25,188.21,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755314848736,3.06,188.25,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314848936,7.0492633,188.25,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314849636,3.9892633,188.25,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314849832,7.0492633,188.24,188.22,2.00145304]
["bitfinex-derivatives","SOLF0:USTF0",1755314850039,3.06,188.27,188.22,2.00145304]
["bitfinex-derivatives","SOLF0:USTF0",1755314850237,4.44888497,188.28,188.22,2.00145304]
["bitfinex-derivatives","SOLF0:USTF0",1755314850238,7.12714314,188.26,188.22,2.00145304]
["bitfinex-derivatives","SOLF0:USTF0",1755314850443,7.12714314,188.25,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314850638,4.06714314,188.24,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314852141,7.12714314,188.24,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314853348,4.06714314,188.24,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314857348,4.06714314,188.24,188.23,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755314859753,4.06714314,188.24,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314861555,4.06714314,188.24,188.23,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755314863558,4.44888497,188.28,188.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755314863559,3.06,188.28,188.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755314863758,4.06515566,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314864056,4.06515566,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314869169,3.06,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314869352,5.88713025,188.32,188.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755314869353,7.39132936,188.32,188.26,3.12729275]
["bitfinex-derivatives","SOLF0:USTF0",1755314869661,7.39132936,188.32,188.21,3.12729275]
["bitfinex-derivatives","SOLF0:USTF0",1755314869662,2.92,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314870463,2.92,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314872065,2.92,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314872765,2.92,188.32,188.31,4.96019598]
["bitfinex-derivatives","SOLF0:USTF0",1755314875665,2.92,188.32,188.3,4.96019598]
["bitfinex-derivatives","SOLF0:USTF0",1755314876566,2.92,188.32,188.3,2.00019598]
["bitfinex-derivatives","SOLF0:USTF0",1755314876762,4.47132936,188.34,188.3,2.00019598]
["bitfinex-derivatives","SOLF0:USTF0",1755314876968,4.47132936,188.34,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314877367,2.92,188.33,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314879869,2.92,188.33,188.3,4.96019598]
["bitfinex-derivatives","SOLF0:USTF0",1755314880060,2.92,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314880668,2.00019598,188.32,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314880864,2.92,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314881268,2.92,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314881464,7.00147096,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314882165,2.92,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314882369,7.00147096,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314884270,7.00147096,188.27,188.22,8.43534133]
["bitfinex-derivatives","SOLF0:USTF0",1755314884474,4.08157889,188.26,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314884675,2.92,188.25,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314885365,2.92,188.29,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314885675,2.92,188.27,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314885875,2.92,188.25,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314886276,2.92,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314888078,4.47132936,188.29,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314888277,2.92,188.25,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314893887,4.47132936,188.29,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314894081,2.92,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314898689,2.88,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314898987,2.88,188.26,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314899181,4.47132936,188.29,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314899182,2.88,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755314899785,4.47132936,188.29,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314900090,2.88,188.27,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314900291,6.96136699,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314900489,4.08136699,188.25,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314900691,2.88,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314900892,6.96137318,188.25,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314901192,2.88,188.25,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314901387,2.88,188.25,188.2,3.12674133]
["bitfinex-derivatives","SOLF0:USTF0",1755314901693,2.88,188.24,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314902287,2.88,188.24,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314902492,2.88,188.25,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314902691,2.88,188.25,188.22,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755314902992,2.88,188.25,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314904296,2.88,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314905096,6.47294347,188.29,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314905290,4.08152292,188.28,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314905490,2.88,188.26,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314905690,2.88,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314909900,2.88,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314911202,6.47294347,188.29,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314911507,2.88,188.25,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314911708,6.47294347,188.29,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314912002,2.88,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314912206,2.88,188.25,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314913506,2.88,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314914409,6.47294347,188.3,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314914603,2.88,188.25,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314919308,2.88,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314919508,6.96470743,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314923802,2.88,188.23,188.17,4.95161411]
["bitfinex-derivatives","SOLF0:USTF0",1755314924111,2.88,188.21,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314924308,2.88,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314924508,6.96470743,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314925805,7.03264494,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314926305,2.88,188.18,188.15,2.00161411]
["bitfinex-derivatives","SOLF0:USTF0",1755314926511,2.88,188.18,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314926810,7.03103332,188.18,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314927005,4.15103332,188.18,188.15,2.00161411]
["bitfinex-derivatives","SOLF0:USTF0",1755314927213,2.88,188.16,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314927407,4.15021214,188.15,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755314927713,7.03021214,188.15,188.11,49.86891476]
["bitfinex-derivatives","SOLF0:USTF0",1755314927905,4.15021214,188.14,188.11,49.86891476]
["bitfinex-derivatives","SOLF0:USTF0",1755314928109,2.00161411,188.18,188.11,2.00161411]
["bitfinex-derivatives","SOLF0:USTF0",1755314928315,2.88,188.13,188.11,2.00161411]
["bitfinex-derivatives","SOLF0:USTF0",1755314928504,2.88,188.13,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314929711,2.97,188.17,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314929907,2.97,188.15,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314930111,2.97,188.15,188.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314930914,2.97,188.13,188.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314932109,2.97,188.13,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314932418,4.14721973,188.12,188.07,5.11161411]
["bitfinex-derivatives","SOLF0:USTF0",1755314932714,2.97,188.11,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314934311,4.97161411,188.17,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314934511,4.14203638,188.16,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314934718,4.14203638,188.15,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314934921,4.14203638,188.14,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314935109,2.97,188.15,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314935419,2.97,188.13,188.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314936114,2.00161411,188.17,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314936316,4.13834405,188.16,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314936617,4.13834405,188.15,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314936823,2.97,188.13,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314939220,2.97,188.13,188.02,3.13247158]
["bitfinex-derivatives","SOLF0:USTF0",1755314939426,2.97,188.13,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314940424,2.97,188.13,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314940825,2.97,188.13,188.07,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755314941025,2.97,188.13,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314941324,3.13247158,188.18,188.08,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755314941523,2.97,188.16,188.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314943431,2.97,188.16,188.09,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755314943630,2.97,188.16,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314945425,4.13032711,188.15,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314945630,2.97,188.14,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314957537,2.00443521,188.2,188.13,2.00443521]
["bitfinex-derivatives","SOLF0:USTF0",1755314957833,2.97,188.16,188.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314959339,3.04,188.2,188.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755314959543,3.04,188.18,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314959836,3.04,188.16,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314961138,3.04,188.17,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314961334,4.13765074,188.16,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314961540,3.04,188.16,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314961741,3.04,188.19,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314962041,3.04,188.17,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314962338,3.04,188.15,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314962537,3.04,188.13,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314962941,3.04,188.13,188.07,3.13052434]
["bitfinex-derivatives","SOLF0:USTF0",1755314963136,3.04,188.13,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314963537,7.18170728,188.13,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314970746,3.04,188.12,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314970946,7.18170728,188.12,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314971349,4.14170728,188.12,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314971549,3.04,188.1,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314971842,4.14170728,188.09,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314972048,4.14170728,188.08,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314972243,7.18170728,188.07,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314973246,4.14170728,188.07,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314973548,7.18170728,188.07,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314974048,4.14170728,188.07,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314976249,7.18170728,188.07,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314977740,7.18170728,188.07,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314977936,7.18170728,188.06,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314979340,7.18170728,188.06,187.98,3.13052434]
["bitfinex-derivatives","SOLF0:USTF0",1755314979543,3.04,188.04,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314979744,3.04,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314979945,7.18170728,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314980247,3.04,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314980448,4.16101959,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314980648,3.04,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314980842,4.18228183,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314981040,3.04,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314981239,4.1822024,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314981451,3.04,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314982153,3.04,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314984356,4.47202867,188.06,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314984556,3.04,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314984951,4.47202867,188.06,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314985152,3.04,188.0,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314985452,4.47202867,188.07,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314985646,3.04,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314988451,3.03,188.0,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314988657,3.03,188.06,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314988855,3.03,188.04,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755314989154,3.03,188.02,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314989845,4.17169465,188.01,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314990049,3.03,188.02,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314990250,3.03,188.0,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314990757,3.03,188.0,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314990959,7.60255301,188.05,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314991153,3.03,188.03,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314991356,3.03,188.01,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314998664,2.00770408,188.0,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314998864,3.03,187.99,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314999657,3.03,187.99,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755314999856,3.03,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315000252,2.00770408,188.03,187.97,2.00770408]
["bitfinex-derivatives","SOLF0:USTF0",1755315000463,3.03,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315001462,3.03,188.01,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315001657,4.16369974,188.0,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315001965,2.00770408,188.01,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315002255,7.19374392,188.0,187.95,2.00770408]
["bitfinex-derivatives","SOLF0:USTF0",1755315002462,3.03,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315002653,4.16336489,188.01,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315002853,3.03,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315003058,4.16336489,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315003362,3.03,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315003867,3.03,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315004663,3.03,188.0,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315004965,3.03,188.0,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315005258,3.03,188.0,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315005259,3.03,187.98,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315005857,3.03,187.98,187.89,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1755315006061,3.03,187.98,187.88,133.83600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315006062,3.03,187.96,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315006266,3.03,187.94,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315008366,4.16545344,187.93,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315008566,3.03,187.92,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315009061,3.13600509,187.97,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315009268,3.03,187.95,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315009466,3.03,187.93,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315009668,3.03,187.91,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315010466,4.16476571,187.9,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315010666,3.03,187.89,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315010963,3.03,187.87,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315011175,3.03,187.85,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315011367,4.16566894,187.84,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315011566,3.03,187.82,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315011760,3.03,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315011960,3.03,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315012765,3.03,187.8,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315013073,3.03,187.82,187.75,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755315013275,7.18560941,187.81,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315013565,4.15560941,187.8,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315013870,3.03,187.81,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315014272,3.03,187.85,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315014469,4.47202867,187.87,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315014470,3.03,187.87,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315014773,4.15245697,187.86,187.81,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315014969,3.03,187.89,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315015162,4.15217369,187.88,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315015363,3.03,187.91,187.84,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315015568,4.15138206,187.9,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315015870,4.15138206,187.89,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315016072,7.18138206,187.88,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315016272,3.03,187.92,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315016571,4.15071086,187.91,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315016763,3.03,187.92,187.88,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755315016764,4.15071086,187.9,187.88,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755315016963,3.03,187.92,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315017273,4.15100588,187.91,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315017472,3.03,187.92,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315017775,4.15140493,187.91,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315017978,3.03,187.92,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315018179,4.15140458,187.91,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315018473,2.82,187.95,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315018672,4.15154952,187.94,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315018971,4.15154952,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315019273,2.82,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315019471,4.14959407,187.94,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315019675,4.14959407,187.93,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315020377,4.14959407,187.93,187.92,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755315020580,2.82,187.96,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315020774,361.81202867,188.01,187.9,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1755315020979,361.81202867,188.01,187.81,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755315020980,4.15025691,188.0,187.91,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315021278,6.97025691,187.99,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315021478,4.15025691,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315021678,2.82,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315021679,4.15025691,187.97,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315021882,2.82,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315022070,4.15126804,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315022275,2.82,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315022475,4.15255453,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315022671,2.82,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315022877,4.15212272,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315023079,2.82,188.0,187.94,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315023280,2.82,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315023776,2.82,188.03,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315023982,4.15339081,188.02,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315024179,6.97339081,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315024381,6.97339081,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315024583,4.15339081,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315024883,2.82,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315025080,4.1546094,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315025385,2.82,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315025585,2.82,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315025780,4.15502061,187.99,187.93,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755315025986,4.15522786,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315026284,2.82,188.02,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315026488,4.15572121,188.01,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315026688,4.15572121,188.0,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315026891,2.82,187.98,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315027683,2.82,188.03,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315027881,2.82,188.01,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315028083,2.82,187.99,187.91,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315028282,2.82,187.97,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315028484,2.82,187.95,187.88,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315028780,2.82,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315028980,2.82,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315031593,2.82,187.92,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315037289,0.03595588,187.91,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315037492,2.85595588,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315040695,2.82,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315040891,0.03595588,187.91,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315041094,2.82,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315042599,2.85595588,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315044499,0.03595588,187.91,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315044697,2.85595588,187.91,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315044897,2.82,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755315049502,2.82,187.9,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315049707,4.16806673,187.89,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315050004,7.12806673,187.88,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315052101,7.12806673,187.88,187.87,3.13413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315052306,0.03595588,187.91,187.87,3.13413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315052307,2.96,187.9,187.87,3.13413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315052707,2.96,187.88,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315052910,7.12756826,187.88,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315053207,7.12756826,187.88,187.87,3.13413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315054302,7.12756826,187.88,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315055802,7.12756826,187.88,187.87,3.13413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315056408,7.12756826,187.88,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315059906,7.66756826,187.88,187.87,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1755315060114,2.96,187.87,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315060406,2.96,187.85,187.73,365.93850509]
["bitfinex-derivatives","SOLF0:USTF0",1755315060605,4.16756826,187.84,187.73,360.61600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315060803,3.13600509,187.86,187.73,360.61600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315060804,4.16756826,187.83,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315061002,2.96,187.81,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315062007,0.03531492,187.83,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315062311,7.12890622,187.82,187.76,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315062510,2.96,187.82,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315062707,2.96,187.82,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315064011,0.03531492,187.83,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315064012,2.96,187.8,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315064212,2.96,187.78,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315064808,3.00093535,187.78,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315065009,3.00093535,187.78,187.76,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315065209,3.00093535,187.78,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315066710,0.04093535,187.78,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315067010,2.96,187.85,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315067205,2.96,187.83,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315067407,4.160189,187.82,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315067613,2.96,187.87,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315067813,4.44690903,187.89,187.83,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315068018,2.96,187.86,187.83,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315068316,2.96,187.86,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315068516,2.96,187.85,187.84,3.13532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315069318,2.96,187.85,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315071611,3.5,187.85,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315071912,2.96,187.85,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315072109,24.7049495,187.94,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315072110,4.44690903,187.89,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315072309,2.96,187.86,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315072716,4.44690903,187.86,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315072912,2.96,187.85,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315073120,2.96,187.85,187.84,3.13532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315079623,7.10592038,187.85,187.84,3.13532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315080523,4.14592038,187.85,187.84,3.13532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315083322,7.33690903,187.91,187.84,3.13532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315083529,4.14766624,187.9,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315083727,4.14766624,187.89,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315084728,7.03766624,187.89,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315084917,4.14766624,187.89,187.87,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315085116,4.14766624,187.88,187.84,3.17133051]
["bitfinex-derivatives","SOLF0:USTF0",1755315085624,4.14766624,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315085826,4.14766624,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315086026,4.14766624,187.86,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315086424,2.89,187.89,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315086620,4.15007598,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315086824,2.89,187.89,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315087023,7.04011989,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315087324,4.15011989,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315088229,4.15011989,187.87,187.84,3.17133051]
["bitfinex-derivatives","SOLF0:USTF0",1755315088230,2.89,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315088529,7.04245956,187.87,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315088931,4.15245956,187.87,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315090730,4.15245956,187.87,187.84,3.05532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315090932,4.15245956,187.86,187.84,3.05532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315091132,2.89,187.87,187.84,3.05532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315091330,4.15546579,187.86,187.84,3.05532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315091532,4.15546579,187.85,187.84,3.05532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315091731,7.04546579,187.85,187.84,3.05532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315092736,4.15546579,187.85,187.84,3.05532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315094627,7.04546579,187.85,187.84,0.03532542]
["bitfinex-derivatives","SOLF0:USTF0",1755315095833,11.49237482,187.85,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315096035,11.89095459,187.9,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315096036,2.89,187.83,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315096339,2.89,187.81,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315096539,2.89,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315096738,7.04546579,187.78,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315096935,4.44690903,187.82,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315097141,2.89,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315097644,2.89,187.78,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315098044,2.89,187.78,187.76,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315098447,2.89,187.78,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315098642,7.05009725,187.78,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315099539,4.16009725,187.78,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315099745,0.04074731,187.79,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315100846,2.89,187.83,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315101143,2.89,187.82,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315101344,7.33690903,187.85,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315101544,2.89,187.87,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315101853,2.89,187.86,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315102148,2.89,187.86,187.83,3.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315102350,4.44690903,187.88,187.83,3.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315102351,2.89,187.87,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315102552,4.44690903,187.87,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315102852,2.89,187.86,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315103250,7.33690903,187.86,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315103449,4.44690903,187.86,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315103647,2.89,187.85,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315103948,2.89,187.84,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315105250,7.33690903,187.84,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315105846,2.89,187.84,187.83,0.03565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315106946,7.35951638,187.84,187.83,3.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315107255,7.35951638,187.85,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315107455,4.46951638,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315107648,2.89,187.87,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315107956,2.89,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315108452,2.95,187.86,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315109552,7.41951638,187.86,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315109753,2.95,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315110257,4.46951638,187.87,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315110459,2.95,187.86,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315111655,7.09187801,187.86,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315112451,2.95,187.85,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315112655,7.09187801,187.84,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315112853,4.14187801,187.84,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315119058,2.95,187.88,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315119363,7.09178032,187.87,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315119553,4.14178032,187.86,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315119755,4.14178032,187.85,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315119961,4.14178032,187.84,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315120461,7.41951638,187.89,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315120659,4.14158938,187.88,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315120858,2.95,187.89,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315120859,4.14158938,187.87,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315121161,4.14158938,187.86,187.83,2.99565054]
["bitfinex-derivatives","SOLF0:USTF0",1755315121461,4.46951638,187.9,187.85,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315121658,4.1410387,187.89,187.88,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315121856,4.46951638,187.95,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315122065,2.95,187.96,187.92,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315122265,2.95,187.96,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315122464,2.95,187.95,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315123153,4.46951638,187.98,187.92,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315123154,4.46951638,187.99,187.93,0.03748468]
["bitfinex-derivatives","SOLF0:USTF0",1755315123356,7.41951638,188.0,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315123563,2.95,187.98,187.93,0.03748468]
["bitfinex-derivatives","SOLF0:USTF0",1755315123766,2.95,187.98,187.93,2.99748468]
["bitfinex-derivatives","SOLF0:USTF0",1755315124963,2.95,187.98,187.93,0.03748468]
["bitfinex-derivatives","SOLF0:USTF0",1755315125164,2.95,187.98,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315130665,130.58,187.99,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315130866,2.95,188.01,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315131066,488.2,188.03,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315131268,491.15,188.03,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315131766,2.95,188.02,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315132467,2.95,188.02,187.96,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315132767,2.95,188.02,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315133065,2.95,188.02,187.97,2.99901583]
["bitfinex-derivatives","SOLF0:USTF0",1755315133262,488.2,188.03,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315133668,2.95,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315133867,4.09806724,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315134069,2.95,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315134268,4.09638779,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315134468,2.95,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315134767,4.09635088,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315134961,2.95,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315138569,130.58,188.03,187.97,0.03901583]
["bitfinex-derivatives","SOLF0:USTF0",1755315138768,130.58,188.03,187.99,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315138967,2.94,188.05,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315139272,20.78714686,188.28,187.97,0.03901583]
["bitfinex-derivatives","SOLF0:USTF0",1755315139273,2.94,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315139468,130.52,188.1,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315139665,4.0848859,188.09,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315139868,7.0248859,188.08,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315140072,2.94,188.08,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315140263,2.94,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315140573,133.46,188.1,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315141271,358.40565501,188.13,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315141272,2.94,188.09,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315142172,2.94,188.09,188.05,2.93805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315142773,2.94,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315143076,0.92565501,188.13,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315143077,2.94,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315143271,2.94,188.1,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315143768,2.94,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315144177,2.94,188.11,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315144375,7.0161099,188.1,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315144673,0.92565501,188.13,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315144875,2.94,188.11,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315145074,2.94,188.09,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315145264,0.92565501,188.13,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315145467,2.94,188.11,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315145670,0.92565501,188.13,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315145671,2.94,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315145870,2.94,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315146278,0.92565501,188.13,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315146478,2.94,188.09,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315146868,2.94,188.09,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315147075,2.94,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315148076,7.01414068,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315148276,2.94,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315148671,7.01372175,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315148975,2.94,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315149177,7.01377138,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315149971,4.07377138,188.08,188.05,2.93805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315150176,2.94,188.06,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315150375,7.01447681,188.06,188.05,0.03805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315150973,4.07447681,188.06,188.05,2.93805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315151180,4.46951638,188.12,188.05,2.93805386]
["bitfinex-derivatives","SOLF0:USTF0",1755315151379,4.0751757,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315151576,4.0751757,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315151877,2.94,188.13,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315152070,4.07467962,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315152272,4.07467962,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315152471,4.07467962,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315152668,2.94,188.13,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315152879,4.07497287,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315153086,4.07497287,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315153282,7.01497287,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315153481,2.94,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315153678,4.07497937,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315153877,134.96951638,188.14,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315154073,4.07491134,188.13,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315154380,2.94,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315154585,7.01491134,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315154784,4.07491134,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315155084,134.96951638,188.14,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315155283,4.0757229,188.13,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315155484,7.0157229,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315155681,7.0157229,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315155978,4.0757229,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315156178,4.0757229,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315156384,2.94,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315156583,4.07659442,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315156882,7.01659442,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315157083,4.07666249,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315157274,2.94,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315157479,4.07767169,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315157680,4.42339624,188.13,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315157881,7.01767169,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315158180,7.01767169,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315158380,4.07767169,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315158685,4.07767169,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315158886,2.94,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315159086,4.07886878,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315159287,4.07886878,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315159488,4.08014312,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315159689,2.94,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315159888,4.08007499,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315160081,4.08007499,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315160286,4.08007499,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315160490,2.94,188.11,188.06,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755315160790,4.08174608,188.1,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315161089,4.08174608,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315161284,4.08174608,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315162183,2.94,188.15,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315162388,2.94,188.15,188.05,3.17405895]
["bitfinex-derivatives","SOLF0:USTF0",1755315162389,4.08461556,188.14,188.11,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315162590,4.08461556,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315163990,4.08461556,188.13,188.12,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755315165587,4.08598693,188.13,188.12,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755315165786,4.08598693,188.13,188.12,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755315166088,2.94,188.16,188.12,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755315166293,4.08500244,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315166490,4.08500244,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315167588,4.08500244,188.14,188.13,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755315167791,2.94,188.18,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315167992,4.08666466,188.17,188.14,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755315168293,7.02666466,188.16,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315169588,4.08666466,188.16,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315169895,7.20666466,188.16,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755315170092,7.20666466,188.16,188.14,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1755315170288,7.20666466,188.15,188.14,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1755315171089,11.6300609,188.15,188.14,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1755315172393,7.20666466,188.15,188.14,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1755315176393,4.62666466,188.15,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315176595,4.4462197,188.11,188.01,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315176896,3.12,188.08,188.03,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755315177096,4.08666466,188.07,188.03,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755315177296,4.08666466,188.06,188.01,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315177492,3.12,188.08,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315177698,0.03989514,188.05,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315178789,0.03989514,188.05,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315180191,3.12,188.11,188.04,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315180496,4.10428914,188.1,188.07,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315180703,137.9262197,188.14,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315180899,4.1039198,188.13,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315181093,4.1039198,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315181298,4.1039198,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315181499,4.1039198,188.1,188.09,3.05918138]
["bitfinex-derivatives","SOLF0:USTF0",1755315183999,3.12,188.13,188.09,8.37168138]
["bitfinex-derivatives","SOLF0:USTF0",1755315184310,4.1089122,188.12,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315184496,4.1089122,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315184893,4.1089122,188.11,188.1,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755315185698,4.4462197,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315185904,7.23051075,188.15,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315186104,4.11051075,188.14,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315186304,4.11051075,188.13,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315186900,4.11051075,188.13,188.12,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755315187103,3.12,188.17,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315187308,4.10984329,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315187602,4.10984329,188.16,188.1,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315187603,4.10984329,188.15,188.14,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755315187798,7.5662197,188.19,188.13,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315187799,3.12,188.19,188.13,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315188005,4.10937641,188.18,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315188301,4.10937641,188.17,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315190404,361.7862197,188.23,188.16,6.15600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315190605,3.12,188.2,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315190802,4.10730229,188.19,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315190998,3.12,188.22,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315191204,7.22744037,188.21,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315191401,4.10744037,188.2,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315191600,4.10744037,188.19,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315191900,3.12,188.21,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315192209,4.10633023,188.2,188.16,3.17695275]
["bitfinex-derivatives","SOLF0:USTF0",1755315192404,130.32,188.25,188.19,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315192609,7.2252751,188.24,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315192810,4.1052751,188.23,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315193008,4.1052751,188.22,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315193310,3.12,188.22,188.2,3.0581818]
["bitfinex-derivatives","SOLF0:USTF0",1755315193509,3.12,188.24,188.2,3.0581818]
["bitfinex-derivatives","SOLF0:USTF0",1755315193704,7.22403468,188.23,188.2,3.0581818]
["bitfinex-derivatives","SOLF0:USTF0",1755315193910,4.10403468,188.22,188.2,3.0581818]
["bitfinex-derivatives","SOLF0:USTF0",1755315194109,3.12,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315194307,4.1019993,188.24,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315194501,3.12,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315194705,4.10199424,188.24,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315194906,3.12,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315195409,3.12,188.29,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315195611,4.10037693,188.28,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315195813,7.22037693,188.27,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315196001,3.12,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315196803,3.12,188.29,188.22,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315197006,7.2190715,188.28,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315197207,130.3,188.3,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315197407,4.09596364,188.29,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315197710,4.09596364,188.28,188.24,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1755315198014,3.12,188.28,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315198218,3.12,188.29,188.24,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1755315198415,2.96,188.27,188.24,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1755315199415,4.09105985,188.26,188.24,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1755315199711,2.96,188.25,188.24,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1755315200706,4.09050238,188.25,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315200910,2.96,188.23,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315201110,4.09050238,188.22,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315201314,2.96,188.21,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315201514,2.96,188.21,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315201914,4.09153277,188.2,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315202117,2.96,188.18,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315202316,2.96,188.17,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315205622,0.03927549,188.18,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315206123,2.99927549,188.18,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315206319,2.99927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315207423,0.03927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315208624,0.03927549,188.18,188.17,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755315212529,0.03927549,188.18,188.15,6.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315212730,2.99927549,188.18,188.15,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315212930,2.99927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315213627,0.03927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315215127,2.99927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315216334,0.03927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315222940,0.03927549,188.18,188.17,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755315223938,0.03927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315224135,2.99927549,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315228140,2.99927549,188.18,188.15,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315228440,2.99927549,188.18,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315228441,2.92,188.16,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315228640,2.92,188.14,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315228848,0.03927549,188.18,188.08,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315228849,7.0283928,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315229045,2.92,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315229541,2.95825137,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315230138,0.03825137,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315230641,0.03825137,188.13,188.11,6.15600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315230944,0.03825137,188.13,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315232248,0.03825137,188.13,188.12,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755315233050,2.92,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315233653,7.09174212,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315235250,2.92,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315238655,2.92,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315239160,2.92,188.12,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315239351,2.92,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315239954,0.03825137,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315240258,0.03825137,188.13,188.11,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315240457,7.38055396,188.19,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315240660,4.16716845,188.18,188.15,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315240858,2.92,188.19,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315241059,4.16695954,188.18,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315241258,2.92,188.19,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315241458,4.16733661,188.18,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315241661,2.92,188.19,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315241861,4.167595,188.18,188.16,3.05767629]
["bitfinex-derivatives","SOLF0:USTF0",1755315242060,2.92,188.19,188.16,3.05767629]
["bitfinex-derivatives","SOLF0:USTF0",1755315242254,4.16907035,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315242758,4.16907035,188.18,188.16,0.03767629]
["bitfinex-derivatives","SOLF0:USTF0",1755315242956,7.08907035,188.17,188.16,0.03767629]
["bitfinex-derivatives","SOLF0:USTF0",1755315243364,7.08907035,188.17,188.16,3.05767629]
["bitfinex-derivatives","SOLF0:USTF0",1755315243661,7.08907035,188.17,188.16,0.03767629]
["bitfinex-derivatives","SOLF0:USTF0",1755315243962,7.08907035,188.17,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315244165,2.92,188.15,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315244360,7.08907035,188.14,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315244562,7.08907035,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315244762,2.92,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315245062,2.92,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315245263,4.17251157,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315246166,0.03509047,188.12,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315246366,2.95509047,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315246565,7.12695752,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315246768,0.03509047,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315247267,0.03509047,188.12,188.11,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755315247464,0.03509047,188.12,188.11,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1755315247964,7.12666561,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315248163,2.92,188.11,188.04,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315248365,4.17157514,188.1,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315248569,2.92,188.08,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315248972,7.09206593,188.07,187.99,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315249167,4.17254908,188.06,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315249363,2.92,188.07,188.01,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755315249563,7.08959041,188.06,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315249767,2.92,188.03,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315250067,2.92,188.02,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315251865,2.95622269,188.04,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315252071,2.92,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315257378,0.03622269,188.04,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315258076,2.95622269,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315262182,0.03622269,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315266884,2.98622269,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315273590,0.03622269,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315274187,2.98622269,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315275091,0.03622269,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315276694,2.98622269,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315276994,2.98622269,188.04,187.99,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315277194,2.98622269,188.04,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315278794,2.95,188.03,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315280792,0.03622269,188.04,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315280793,2.98622269,188.04,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315281099,2.98622269,188.04,188.0,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755315281400,2.98622269,188.04,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315281998,0.03622269,188.04,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315282198,2.98622269,188.04,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315283096,2.95,188.03,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315289895,4.19557831,188.02,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315293206,7.29557831,188.02,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755315293502,4.19557831,188.02,187.99,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315293806,3.1,188.0,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315294107,3.1,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315294306,7.29557831,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315300208,4.19557831,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315300408,3.1,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315300706,4.19718966,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315301106,3.1,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315301605,4.45209118,188.03,187.96,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755315301809,4.2122074,188.02,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315302004,4.45209118,188.07,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315302206,3.1,188.04,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315302406,7.31153957,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315302807,4.21153957,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315303306,4.45209118,188.08,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315303513,4.45209118,188.09,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315303709,0.03845064,188.07,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315304112,0.03845064,188.07,188.06,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755315304328,3.1,188.13,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315304614,3.1,188.15,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315305014,3.1,188.15,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315305315,3.1,188.14,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315305514,3.1,188.14,188.12,0.03387446]
["bitfinex-derivatives","SOLF0:USTF0",1755315305909,4.45209118,188.17,188.12,3.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1755315306107,3.1,188.16,188.12,3.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1755315306809,3.1,188.16,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315307215,3.1,188.16,188.12,0.03387446]
["bitfinex-derivatives","SOLF0:USTF0",1755315307513,3.1,188.16,188.12,3.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1755315310112,3.1,188.16,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315312623,3.1,188.18,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315312821,3.1,188.2,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315313620,3.1,188.2,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315313820,3.1,188.19,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315315116,4.45209118,188.25,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315315324,3.1,188.23,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315315625,4.16769287,188.22,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315315819,4.16769287,188.21,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315316014,3.1,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315316524,4.06099579,188.26,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315316525,8.51308697,188.26,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315316718,4.16584089,188.25,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315316924,3.1,188.23,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315317119,4.16584089,188.22,188.19,0.04087922]
["bitfinex-derivatives","SOLF0:USTF0",1755315317427,8.51308697,188.26,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315317428,4.45209118,188.26,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315317625,3.1,188.22,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315317827,3.1,188.22,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315318521,3.06,188.24,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315321828,3.06,188.24,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315322627,3.06,188.29,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315322822,3.06,188.27,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315323027,7.21109293,188.26,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315323332,4.45209118,188.3,188.22,0.03415153]
["bitfinex-derivatives","SOLF0:USTF0",1755315323629,3.06,188.28,188.22,0.03415153]
["bitfinex-derivatives","SOLF0:USTF0",1755315323824,3.06,188.26,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315324230,4.45209118,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315324431,3.06,188.28,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315324731,3.06,188.26,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315324931,7.20802345,188.26,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315326333,3.06,188.26,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315327935,3.06,188.3,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315328134,3.06,188.28,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315328340,7.20394737,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315329230,3.06,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315330231,130.18,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315330430,3.06,188.28,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315330832,3.06,188.28,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315331540,7.20078181,188.28,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315335050,3.06,188.26,188.25,2.86577338]
["bitfinex-derivatives","SOLF0:USTF0",1755315337650,130.18,188.31,188.25,2.86577338]
["bitfinex-derivatives","SOLF0:USTF0",1755315337846,3.06,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315338051,4.13891397,188.28,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315338354,7.19891397,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315339640,4.13891397,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315339845,4.13891397,188.28,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315340045,4.13891397,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315340751,7.19891397,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315345153,11.65100515,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315346653,3.06,188.26,188.25,0.03577338]
["bitfinex-derivatives","SOLF0:USTF0",1755315346844,4.13891397,188.26,188.25,0.03577338]
["bitfinex-derivatives","SOLF0:USTF0",1755315347048,7.19891397,188.26,188.25,0.03577338]
["bitfinex-derivatives","SOLF0:USTF0",1755315347250,13.12462534,188.26,188.25,0.03577338]
["bitfinex-derivatives","SOLF0:USTF0",1755315347755,14.51970703,188.26,188.19,8.44560509]
["bitfinex-derivatives","SOLF0:USTF0",1755315347951,7.19891397,188.25,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315348152,13.12462534,188.25,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315349854,10.06462534,188.25,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315350255,12.95462534,188.25,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315351945,8.58948491,188.25,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315353050,4.13891397,188.25,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315354047,4.11571103,188.25,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755315356254,4.11571103,188.25,188.24,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755315356455,0.03739638,188.27,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315356655,0.03739638,188.27,188.25,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315356854,0.03739638,188.27,188.26,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755315358558,0.03739638,188.27,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315358758,2.92739638,188.27,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315360155,2.89,188.25,188.19,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315360563,4.46384984,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315360760,4.46384984,188.25,188.19,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315360961,2.89,188.24,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315361762,4.46384984,188.25,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315362063,2.89,188.23,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315362460,4.46384984,188.26,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315362654,2.89,188.25,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315363563,7.35384984,188.26,188.2,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755315363758,2.89,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315364560,2.89,188.24,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315366264,4.46384984,188.26,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315366465,2.89,188.23,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315366863,2.89,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315367164,2.89,188.24,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315367669,2.89,188.25,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315367867,2.89,188.24,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315368371,2.89,188.24,188.19,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755315368560,4.11175509,188.23,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315368763,4.11175509,188.22,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315368964,4.11175509,188.21,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315369471,4.11175509,188.21,188.2,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755315373371,4.11175509,188.21,188.2,11.46550509]
["bitfinex-derivatives","SOLF0:USTF0",1755315374369,0.0408176,188.22,188.2,11.46550509]
["bitfinex-derivatives","SOLF0:USTF0",1755315374571,0.0408176,188.22,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315374771,4.15229243,188.22,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315375974,7.04229243,188.22,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315376373,7.04229243,188.22,188.17,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315376567,2.89,188.2,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315376763,4.11147483,188.19,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315376968,7.00147483,188.19,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315377369,7.00147483,188.19,188.14,8.44700509]
["bitfinex-derivatives","SOLF0:USTF0",1755315377574,7.00147483,188.18,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315377772,2.89,188.17,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315385273,0.03737994,188.18,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315385476,2.92,188.24,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315385679,7.02028495,188.23,188.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315385878,4.10028495,188.22,188.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315387182,4.10028495,188.22,188.21,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755315388883,2.92,188.25,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315389085,4.1001263,188.24,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315389285,7.0201263,188.24,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315389586,2.92,188.23,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315390186,7.02031978,188.23,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315390580,4.10031978,188.23,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315391189,7.02031978,188.23,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315391689,4.10031978,188.23,188.22,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755315392291,7.02031978,188.23,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315395094,2.92,188.22,188.2,3.1043323]
["bitfinex-derivatives","SOLF0:USTF0",1755315395294,4.10073359,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315395491,7.02073359,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315395695,11.48458343,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315396498,7.02073359,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315398114,11.48458343,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315399405,7.02073359,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315400110,11.48458343,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315400302,7.02073359,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315401202,11.48458343,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315401506,7.02073359,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315402109,11.48458343,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315402512,7.56073359,188.21,188.2,0.0343323]
["bitfinex-derivatives","SOLF0:USTF0",1755315402810,2.92,188.2,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315403106,2.92,188.18,188.11,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315403309,2.92,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315403602,2.92,188.15,188.11,6.20600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315403806,2.92,188.19,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315404007,0.03851427,188.17,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315405308,0.03851427,188.17,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315405702,0.03851427,188.17,188.14,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315406006,0.03851427,188.17,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315406207,0.03851427,188.17,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315407611,2.95851427,188.17,188.14,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315407808,2.95851427,188.17,188.1,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315407809,2.95851427,188.17,188.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315409213,4.10903334,188.16,188.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755315409405,0.03851427,188.17,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315409913,0.03851427,188.17,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315411213,0.03851427,188.17,188.15,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755315411413,0.03851427,188.17,188.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315412412,0.03851427,188.17,188.16,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755315415714,2.86851427,188.17,188.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315415921,2.86851427,188.17,188.14,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315416115,2.86851427,188.17,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315416317,2.83,188.16,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315422321,6.9564844,188.16,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315422524,6.9564844,188.16,188.14,3.13600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315422827,2.83,188.15,188.14,6.24600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315426131,0.03851427,188.17,188.14,6.24600509]
["bitfinex-derivatives","SOLF0:USTF0",1755315426431,6.9555185,188.16,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315433733,2.83,188.16,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315435432,6.95720734,188.16,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315438033,4.12720734,188.16,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315438436,7.11720734,188.16,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755315444643,7.11720734,188.16,188.15,4.93123285]
["bitfinex-derivatives","SOLF0:USTF0",1755315448346,4.12720734,188.16,188.15,4.93123285]
["bitfinex-derivatives","SOLF0:USTF0",1755315448642,0.03851427,188.17,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315449234,3.02851427,188.17,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315449435,0.03851427,188.17,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315452546,3.02851427,188.17,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315460557,3.02851427,188.17,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315460852,2.99,188.15,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315461042,2.99,188.13,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315461244,4.18926084,188.14,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315461245,2.99,188.16,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315461446,7.17843253,188.15,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315461657,4.18843253,188.14,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315461855,4.18843253,188.13,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315462061,2.99,188.14,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315462358,4.18830143,188.13,188.11,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755315462564,2.99,188.16,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315462858,2.99,188.14,188.08,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315463061,2.99,188.12,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315463254,2.99,188.1,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315463458,7.17825745,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315463660,4.18825745,188.08,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315463860,2.99,188.1,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315464060,4.26431754,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315464362,2.99,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315464757,0.0337715,188.1,188.04,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315464962,16.54456731,188.09,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315465164,2.99,188.07,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315465362,4.26269395,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315465564,7.25269395,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315468667,4.26269395,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315468862,4.26269395,188.06,188.05,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755315469067,0.03896966,188.09,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315469471,0.03896966,188.09,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315469667,0.03896966,188.09,188.07,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315469971,0.03896966,188.09,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315471268,7.31897665,188.09,188.04,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315471467,3.02,188.07,188.01,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315471664,4.26041906,188.06,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315471868,0.03896966,188.09,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315471869,3.02,188.05,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315472966,3.02,188.04,188.01,8.15995255]
["bitfinex-derivatives","SOLF0:USTF0",1755315473273,3.02,188.04,188.01,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755315473475,3.02,188.04,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315473678,3.05960449,188.04,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315474073,0.03960449,188.04,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315474568,0.03960449,188.04,188.03,5.71505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315474768,3.02,188.12,188.03,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315474970,4.25573469,188.11,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315475272,7.27573469,188.1,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315475473,3.02,188.09,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315475774,3.02,188.11,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315475968,3.02,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315476270,3.02,188.12,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315476474,7.27474772,188.11,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315477575,3.02,188.1,188.09,0.03420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315477872,7.27474772,188.1,188.09,0.03420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315479175,7.27474772,188.1,188.09,2.90420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315479574,3.02,188.1,188.09,2.90420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315480279,3.02,188.1,188.09,0.03420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315481077,4.47448563,188.15,188.09,2.90420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315481276,3.02,188.13,188.09,2.90420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315481472,7.27344867,188.12,188.09,2.90420502]
["bitfinex-derivatives","SOLF0:USTF0",1755315481680,4.47448563,188.19,188.12,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755315481877,3.02,188.15,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315482980,4.47448563,188.21,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315483280,3.02,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315483481,4.25214927,188.18,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315483683,3.02,188.21,188.15,5.34815372]
["bitfinex-derivatives","SOLF0:USTF0",1755315483882,3.02,188.19,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315484080,7.2718815,188.18,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315484274,3.02,188.17,188.15,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315484486,4.2518815,188.16,188.15,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315484678,7.2718815,188.16,188.15,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315489179,4.2518815,188.16,188.15,2.90745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315489979,3.02,188.17,188.15,2.90745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315490284,3.02,188.17,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315490488,7.27324809,188.17,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315493091,4.25324809,188.17,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315494086,3.02,188.16,188.15,2.90745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315494882,3.02,188.16,188.15,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315495080,7.27367009,188.16,188.15,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315495483,7.27367009,188.16,188.15,2.90745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315495683,7.27367009,188.16,188.15,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1755315495992,3.02,188.15,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315496192,4.25367009,188.14,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315496491,3.02,188.12,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315496686,3.02,188.1,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315496888,7.49448563,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315497090,3.02,188.12,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315497293,4.25558563,188.11,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315497494,7.27558563,188.1,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315497685,3.02,188.1,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315498295,0.035368,188.12,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315498593,4.25622895,188.11,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315498798,4.25622895,188.1,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315498992,3.04,188.11,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315499196,4.25622895,188.1,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315499393,3.04,188.11,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315499598,4.25670725,188.1,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315499789,0.035368,188.12,188.07,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755315499990,4.25670725,188.11,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315500196,0.035368,188.12,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315500496,4.25687192,188.11,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315500699,3.075368,188.12,188.07,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755315500896,4.25725708,188.11,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315501197,3.075368,188.12,188.08,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755315501395,4.25751228,188.11,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315501697,3.075368,188.12,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315501889,4.25796476,188.11,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315502090,3.075368,188.12,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315502294,4.25796476,188.11,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315502490,3.075368,188.12,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315502794,4.25874836,188.11,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315502995,3.075368,188.12,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315503294,4.25874836,188.11,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315503597,0.035368,188.12,188.09,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315503792,0.035368,188.12,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315504291,0.035368,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315507602,0.035368,188.12,188.11,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755315509208,0.035368,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315511711,0.035368,188.12,188.11,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755315512511,3.04,188.19,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315512711,7.30186812,188.18,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315512910,4.26186812,188.17,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315513310,4.26186812,188.17,188.15,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755315513311,4.26186812,188.17,188.14,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315513618,3.04,188.15,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315513811,4.26186812,188.14,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315514007,7.30186812,188.13,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315523707,7.30186812,188.13,188.11,0.03356107]
["bitfinex-derivatives","SOLF0:USTF0",1755315523908,7.30186812,188.12,188.11,2.95356107]
["bitfinex-derivatives","SOLF0:USTF0",1755315525018,3.04,188.11,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315525217,3.04,188.09,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315525412,3.04,188.07,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315525618,4.26186812,188.06,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315525918,4.31128738,188.05,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315526111,4.31156308,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315526312,3.04,188.05,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315526517,4.46842323,188.09,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315526518,4.31063616,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315526718,3.04,188.09,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315527019,7.35031648,188.08,188.04,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755315527214,7.35031648,188.07,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315527414,4.31031648,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315527916,7.35031648,188.06,188.02,5.76505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315528218,5.92571137,188.12,187.97,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755315528219,3.04,188.04,188.0,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755315528411,4.31031648,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315528611,2.97,188.07,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315528809,2.97,188.05,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315529009,4.46842323,188.08,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315529010,2.97,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315530520,2.97,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315530913,2.97,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315531116,2.97,188.07,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315531317,4.30498356,188.06,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315531514,2.97,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315531717,2.97,188.07,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315531918,2.97,188.05,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315532221,2.97,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315533824,2.97,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315539925,2.84505255,188.13,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315540119,2.97,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315540323,2.97,188.12,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315540928,2.97,188.12,188.0,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1755315541125,2.97,188.12,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315544628,4.45407604,188.09,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315544927,2.97,188.07,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315545129,4.2977989,188.06,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315545328,2.97,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315546829,2.97,188.08,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315547025,2.97,188.06,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315547225,2.97,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315547426,2.97,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315547835,2.97,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315551630,2.97,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315553937,4.45407604,188.08,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315554238,2.97,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315556039,2.97,188.08,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315556239,2.84505255,188.13,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315556240,7.2625677,188.07,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315556441,7.2625677,188.06,188.01,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755315556637,2.97,188.09,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315556838,2.97,188.07,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315557140,4.2932378,188.06,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315557331,2.97,188.04,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315557532,2.97,188.08,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315557736,2.97,188.06,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315557938,4.29419415,188.05,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315558242,2.97,188.03,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315558546,7.26419415,188.03,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315559138,2.97,188.03,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315559444,7.26162767,188.03,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755315561442,2.9,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315561745,2.9,188.0,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315561944,2.9,187.98,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315562145,2.9,187.97,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315562443,4.45407604,188.02,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315562638,2.9,187.96,187.9,8.16295255]
["bitfinex-derivatives","SOLF0:USTF0",1755315562941,2.9,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315563744,7.19461567,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315563946,2.9,187.95,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315564142,4.29510077,187.94,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315564447,2.9,187.93,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315564744,4.45407604,187.99,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315565044,7.19413123,187.98,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315565345,7.19413123,187.97,187.91,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755315565532,7.19413123,187.96,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315565734,4.29413123,187.95,187.92,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755315565938,2.9,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315566140,4.2936694,187.95,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315566342,4.29526246,187.94,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315572544,2.9,187.97,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315572751,4.2930197,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315572948,4.2930197,187.95,187.93,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755315573148,2.9,187.96,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315573348,4.2930197,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315574454,2.9,188.01,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315574650,4.29179148,188.0,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315574853,4.29179148,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315575153,4.29179148,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315577255,2.9,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315577453,4.29276174,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315577654,2.9,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315577853,4.29262449,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315578153,2.9,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315578348,4.29254914,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315578548,2.9,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315578549,4.45407604,188.04,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315578749,2.9,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315579146,2.9,187.97,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315579345,2.9,187.95,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315581055,4.45407604,188.0,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315581251,7.19381062,187.99,187.94,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315581557,2.9,188.01,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315581752,4.29308293,188.0,187.96,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755315581956,2.9,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315582157,4.29335997,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315582454,2.9,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315583159,4.29369523,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315583359,2.9,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315583652,2.9,187.97,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315585156,2.9,187.97,187.94,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315585157,2.9,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315585355,4.45407604,188.01,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315585553,2.9,187.99,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315585753,2.9,187.99,187.91,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315585754,2.9,188.01,187.94,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315586054,4.29424592,188.0,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315586255,2.9,188.01,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315586556,4.29469014,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315586756,2.9,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315586957,4.29468942,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315587159,2.9,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315587458,4.29468978,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315587654,2.9,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315587852,4.29516695,188.0,187.97,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315588062,2.9,188.03,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755315588352,9.83385633,188.11,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315588353,2.9,188.05,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315588659,4.29471287,188.04,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315588959,4.29471287,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315589859,4.29471287,188.03,188.02,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755315590058,4.29471287,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315590356,4.29471287,188.03,188.02,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755315590763,4.29471287,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315591959,3.09,188.12,188.07,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755315592162,3.09,188.12,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315592559,7.54407604,188.15,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315592853,3.09,188.14,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315593061,4.45407604,188.14,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315593260,3.09,188.13,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315594659,3.09,188.13,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315596763,3.09,188.15,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315596973,3.09,188.13,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315599179,3.09,188.13,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315600376,3.09,188.12,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315602074,4.44707383,188.14,188.07,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315602075,3.09,188.14,188.07,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315602275,3.09,188.14,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315603981,4.25677517,188.13,188.04,8.15895255]
["bitfinex-derivatives","SOLF0:USTF0",1755315604181,4.25677517,188.12,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315604478,3.09,188.1,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315604680,3.09,188.09,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315606070,3.09,188.14,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315606279,7.3451093,188.13,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315606474,4.2551093,188.12,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315606777,3.09,188.13,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315606977,4.25468354,188.12,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315607177,3.09,188.12,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315607879,3.09,188.12,188.04,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315607880,3.09,188.12,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315608578,4.44707383,188.17,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315608782,10.38212638,188.15,188.03,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315608981,3.09,188.13,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315609183,3.09,188.11,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315612382,3.09,188.09,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315613587,3.09,188.08,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315614884,4.25720602,188.07,188.0,5.87505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315615083,3.09,188.06,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315615491,4.25885275,188.05,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315615789,3.09,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315617083,4.44707383,188.08,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315617383,3.09,188.02,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315617888,3.09,188.04,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315618085,7.35191492,188.03,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315618282,3.09,188.03,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315619495,4.44707383,188.07,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315619689,4.25903235,188.06,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315619890,2.97,188.04,187.92,58.97802838]
["bitfinex-derivatives","SOLF0:USTF0",1755315620090,2.97,188.02,187.95,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755315620391,2.97,188.0,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315620591,4.44707383,188.05,187.96,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755315620792,4.25976087,188.04,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315620991,7.22976087,188.03,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315621195,2.97,188.01,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315623391,2.97,188.01,187.97,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755315623699,2.97,188.01,187.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315624994,2.97,188.04,187.98,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755315625195,4.2613722,188.03,187.99,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315625500,2.97,188.06,188.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315625803,7.23179429,188.05,188.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315626100,4.26179429,188.04,188.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315626300,2.97,188.05,188.01,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755315626503,2.97,188.05,188.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315626691,2.97,188.05,188.02,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755315626895,2.97,188.05,188.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315627202,4.26280623,188.04,188.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315627395,4.26305939,188.03,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315627600,2.97,188.01,187.93,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315627801,2.97,187.99,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315628398,4.26436339,187.98,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315628702,4.44707383,188.03,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315628703,2.97,187.96,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315631301,2.97,187.97,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315631502,4.26294499,187.97,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315631803,2.97,188.02,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315632000,4.26231226,188.01,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315632201,4.26231226,188.0,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315632396,2.97,188.01,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315632705,4.26207697,188.0,187.96,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755315632905,7.23212084,187.99,187.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315633106,2.97,187.98,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315633305,4.26212084,187.97,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315633510,2.97,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315634004,2.97,187.95,187.92,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315634209,2.97,187.95,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315634613,2.97,187.99,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315634911,2.97,187.97,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315635106,4.44707383,188.01,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315635403,2.97,187.98,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315635605,4.25930352,187.97,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315635807,2.97,187.98,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315636001,4.25865618,187.97,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315636201,2.97,188.01,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315636512,2.97,187.99,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315636705,2.97,187.97,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315636905,2.97,187.96,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315637911,2.97,188.01,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315638112,4.25720171,188.0,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315638410,2.97,187.98,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315638602,2.97,187.96,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315638802,2.97,187.94,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315639001,2.97,187.98,187.92,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315639207,7.41707383,188.02,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315639402,2.97,188.0,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315639601,2.97,187.98,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315639804,2.97,187.96,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315640008,2.97,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315640209,8.2867,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315640815,5.3167,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315641617,2.97,188.0,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315641816,4.2563347,187.99,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315642011,4.44707383,188.03,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315642210,4.25588027,188.02,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315642411,4.25588027,188.01,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315642716,7.22588027,188.0,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315642916,2.97,188.0,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315643718,4.25656066,187.99,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315643917,4.25660699,187.98,187.93,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315644118,2.97,187.96,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315645418,4.25714634,187.96,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315645719,2.97,187.99,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315646018,2.97,187.97,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315646218,4.25701136,187.96,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315646519,2.97,187.95,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315647119,2.97,187.94,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315647815,4.44707383,188.0,187.9,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315648024,2.97,187.98,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315648318,2.97,187.96,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755315648620,2.92,187.94,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315648814,2.92,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315649017,4.44707383,187.99,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315649215,2.92,187.97,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315649416,4.44707383,187.99,187.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755315649417,4.25619136,187.96,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315649617,2.92,187.94,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315649816,7.17619136,187.94,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315651310,2.92,187.93,187.87,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315651512,2.92,187.91,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315651711,7.36707383,187.96,187.84,5.76505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315651913,7.36707383,187.92,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315652216,2.92,187.9,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315652411,2.92,187.88,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315652720,4.25715382,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315653018,2.92,187.88,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315653214,4.25729985,187.87,187.82,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315653414,2.92,187.85,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315653614,2.92,187.88,187.82,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315653818,4.25679043,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315654022,2.92,187.9,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315654215,4.25661554,187.89,187.85,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315654421,4.25661554,187.88,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315654720,2.92,187.92,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315654916,4.25545742,187.91,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315655113,7.17545742,187.9,187.85,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315655419,2.92,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315655622,4.25545742,187.86,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315655811,2.92,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315656214,4.25562491,187.86,187.83,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755315656512,4.25570569,187.85,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315656719,2.92,187.83,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315657015,4.44707383,187.89,187.77,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755315657016,2.92,187.81,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315658221,4.44707383,187.86,187.8,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315658427,4.25306947,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315658726,4.25306947,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315659022,2.92,187.87,187.8,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315659216,4.2529819,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315659416,2.92,187.87,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315659627,4.25253919,187.86,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315659928,2.92,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315660124,4.25253704,187.86,187.83,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755315660427,7.36707383,187.91,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315660618,4.25272218,187.9,187.86,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315660822,4.25272218,187.89,187.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755315661022,4.25272218,187.88,187.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755315661423,4.25272218,187.88,187.86,8.16445255]
["bitfinex-derivatives","SOLF0:USTF0",1755315661632,2.92,187.91,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315661823,4.25303399,187.9,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315662026,4.25303399,187.89,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315662731,4.25303399,187.89,187.86,5.76505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315662928,7.17303399,187.88,187.86,5.76505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315663130,2.92,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315663331,7.17351898,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315664130,4.25351898,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315664727,4.25351898,187.88,187.87,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755315664926,4.25351898,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315666036,7.17351898,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315666332,4.25351898,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315668330,4.25351898,187.88,187.87,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755315668934,4.25351898,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315669233,2.92,187.89,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315669433,7.17542579,187.89,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315670128,2.92,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315670335,7.17542579,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315671332,4.25542579,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315672032,4.25542579,187.88,187.87,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755315673131,4.44707383,187.93,187.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755315673332,2.92,187.9,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315673533,4.26025282,187.89,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315675134,7.18025282,187.89,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755315679132,7.18025282,187.89,187.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755315679333,2.92,187.89,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315679534,7.18351343,187.89,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315680836,4.26351343,187.89,187.86,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315681037,2.83,187.92,187.86,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315681237,2.83,187.9,187.86,8.16465255]
["bitfinex-derivatives","SOLF0:USTF0",1755315681432,2.83,187.88,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315681737,2.83,187.86,187.81,8.16585255]
["bitfinex-derivatives","SOLF0:USTF0",1755315682034,2.83,187.86,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315682434,4.44707383,187.9,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315682735,2.83,187.85,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315684136,7.09651799,187.85,187.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315684336,4.26646782,187.84,187.78,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315684536,4.44707383,187.88,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315684537,2.83,187.83,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315684737,2.83,187.83,187.78,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315684937,2.83,187.81,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315685237,2.83,187.8,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315686535,4.44707383,187.86,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315686743,7.09586821,187.85,187.79,5.69505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315686936,4.26586821,187.84,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315687238,4.26586821,187.83,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315687440,4.26586821,187.82,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315687630,4.44707383,187.9,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315687828,7.09592436,187.89,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315688038,7.09592436,187.88,187.84,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755315688236,4.26592436,187.87,187.83,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315688438,2.83,187.87,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315688639,7.09807088,187.87,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315691536,4.26807088,187.87,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315697352,4.26807088,187.87,187.83,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315697353,2.83,187.86,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315697538,7.09807088,187.85,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315697738,4.26807088,187.85,187.79,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315697946,2.83,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315698148,7.09807088,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315698547,7.09807088,187.82,187.74,456.38]
["bitfinex-derivatives","SOLF0:USTF0",1755315698748,2.83,187.8,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315698949,7.09807088,187.8,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315699149,4.26807088,187.8,187.76,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315699343,2.83,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315699747,4.44707383,187.83,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315699950,4.27685775,187.82,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315700151,4.27685775,187.81,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315700351,2.83,187.83,187.78,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755315700352,4.27685775,187.8,187.78,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755315700652,2.83,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315700852,7.10577152,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315701053,4.27577152,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315703054,7.10577152,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315705255,4.27577152,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315707856,4.27577152,187.82,187.79,8.16655255]
["bitfinex-derivatives","SOLF0:USTF0",1755315708054,8.90815208,187.91,187.79,8.16655255]
["bitfinex-derivatives","SOLF0:USTF0",1755315708055,7.10577152,187.81,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315708255,7.10577152,187.8,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315710360,4.27577152,187.8,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315710753,3.09,187.83,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315710950,4.27371028,187.82,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755315711155,4.27371028,187.81,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755315711459,3.09,187.85,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315711659,3.09,187.83,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315711856,4.27353167,187.82,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315712056,3.09,187.83,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315712259,4.27325678,187.82,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315712454,3.09,187.83,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315712758,4.27341231,187.82,187.8,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755315712950,3.09,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315713154,4.27341231,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315713554,4.27341231,187.82,187.81,5.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315713951,3.09,187.84,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315714160,4.27350015,187.83,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315714663,7.36350015,187.83,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315715462,4.27350015,187.83,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315716565,4.27350015,187.83,187.8,8.16615255]
["bitfinex-derivatives","SOLF0:USTF0",1755315716861,7.36350015,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315717761,7.36350015,187.82,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315717762,4.27350015,187.82,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315717963,3.09,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315718157,7.36350015,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315719465,4.27350015,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315720061,3.09,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315720254,4.27481159,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315720466,3.09,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315720878,3.09,187.84,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315721173,5.93876805,187.88,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315721174,3.09,187.82,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315721370,4.27470774,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315721572,3.09,187.82,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315721768,3.09,187.85,187.8,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315721969,3.09,187.83,187.8,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315722169,4.27514148,187.82,187.8,8.16615255]
["bitfinex-derivatives","SOLF0:USTF0",1755315722370,3.09,187.83,187.8,8.16615255]
["bitfinex-derivatives","SOLF0:USTF0",1755315722570,4.27559042,187.82,187.81,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755315722970,4.27559042,187.82,187.81,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1755315725178,4.27559042,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315725371,4.27559042,187.82,187.8,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315725572,7.36559042,187.81,187.8,5.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315726777,4.27559042,187.81,187.8,11.16625255]
["bitfinex-derivatives","SOLF0:USTF0",1755315727272,4.27559042,187.81,187.8,5.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315727476,7.36559042,187.81,187.8,5.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315727779,4.27559042,187.81,187.8,5.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315728076,4.44707383,187.85,187.8,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315728274,4.44707383,187.87,187.83,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315728476,8.90815208,187.92,187.77,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315728477,4.44707383,187.9,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315728672,3.09,187.9,187.89,5.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315730372,3.09,187.92,187.89,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315730572,3.09,187.91,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315732283,3.09,187.91,187.89,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315732580,4.44707383,187.93,187.89,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315732774,4.44707383,187.98,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755315732967,3.09,187.98,187.95,5.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315733273,3.09,187.99,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315733473,3.09,187.98,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315735070,3.09,187.98,187.95,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315735279,3.09,187.97,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315739080,0.03394162,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315739382,3.02394162,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755315739686,3.02394162,187.98,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315740087,7.21949526,187.98,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315740288,3.02394162,187.98,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315741789,0.03394162,187.98,187.93,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315742089,2.99,187.97,187.93,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315742382,2.99,187.97,187.93,5.92505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315742586,2.99,187.97,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315743488,2.99,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315748281,0.03394162,187.98,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755315748488,2.99,187.96,187.9,5.92505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315748686,2.99,187.94,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315748887,2.99,187.92,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315749686,2.99,187.9,187.87,5.92505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315749888,4.45201142,187.94,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315750087,2.99,187.92,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315750288,2.99,187.9,187.84,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315750489,2.99,187.9,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315750693,2.99,187.93,187.84,5.92505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315750887,8.7838206,187.97,187.81,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755315750888,2.99,187.91,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315751090,2.99,187.89,187.79,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315751293,2.99,187.87,187.79,5.92505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315751592,2.99,187.85,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315751792,2.99,187.83,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315752095,2.99,187.84,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315752286,2.99,187.84,187.79,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315752486,0.03364984,187.85,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315752487,3.02364984,187.85,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315752687,2.99,187.85,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315752890,2.99,187.85,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315753498,2.99,187.85,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315754085,2.99,187.85,187.82,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755315754290,2.99,187.85,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315754495,2.99,187.85,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315754903,2.99,187.85,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315755286,4.45201142,187.91,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315755596,2.99,187.86,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315755801,4.45201142,187.91,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315756094,2.99,187.89,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315756295,2.99,187.87,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315756600,2.99,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315758297,7.18442204,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315758490,4.19442204,187.86,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315758690,2.99,187.9,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315758889,4.19442204,187.89,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315759090,4.19442204,187.88,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315759298,2.99,187.88,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315759891,2.99,187.88,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755315760092,2.99,187.88,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315761799,4.44551198,187.94,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315762098,2.99,187.87,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315762697,2.99,187.93,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315762898,7.18464263,187.92,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315763094,4.19464263,187.91,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315763292,2.99,187.9,187.84,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755315763598,4.44551198,187.93,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315763599,2.99,187.93,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315763899,2.99,187.91,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315764099,4.19544773,187.92,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315764100,2.99,187.89,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315764302,2.99,187.92,187.85,5.92505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315764496,2.99,187.9,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315764694,4.19646263,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315764890,7.18646263,187.88,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315766300,2.99,187.88,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315767003,4.44551198,187.93,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315767199,2.99,187.91,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315767401,2.99,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315767805,2.99,187.89,187.85,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315768004,4.44551198,187.94,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755315768299,2.99,187.91,187.85,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315768508,4.19735435,187.9,187.85,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315768699,7.31735435,187.89,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315768892,3.12,187.88,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315769905,0.03355078,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315770108,3.15355078,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315771105,0.03355078,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315771501,3.12,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315771702,7.32550559,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315771902,7.32550559,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315772102,3.12,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315772302,7.32621812,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315773308,4.20621812,187.91,187.88,8.16395255]
["bitfinex-derivatives","SOLF0:USTF0",1755315773500,4.44551198,187.95,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315773804,3.12,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315774000,3.12,187.91,187.88,5.73505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315774196,3.12,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315776304,3.12,187.9,187.85,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755315776305,4.20711187,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315776503,3.12,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315778409,3.12,187.89,187.86,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315778604,4.2080025,187.88,187.83,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315778798,3.15374046,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315779002,3.12,187.92,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315779306,4.20777674,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315779502,4.20777674,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315779706,3.12,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315780006,4.20861738,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315780304,4.44551198,187.94,187.89,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315780510,4.20873352,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315780706,4.20873352,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315780904,3.12,187.95,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315781104,0.03376431,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315781306,4.20873352,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315781902,0.03376431,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315782510,0.03376431,187.93,187.9,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755315782803,0.03376431,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315783010,3.12,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315783210,4.21070408,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315785813,0.03376431,187.93,187.89,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315786016,4.4546316,187.99,187.92,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315786212,4.4546316,187.99,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315786410,3.12,187.97,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755315786610,3.12,187.97,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315787009,3.12,187.99,187.95,5.73505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315787214,3.12,187.99,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315787508,3.12,187.98,187.95,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315787711,3.12,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315788515,4.4546316,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315788816,3.12,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315792018,3.12,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315792510,3.12,188.0,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315792913,4.4546316,188.04,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755315793208,3.12,188.03,187.97,2.93010615]
["bitfinex-derivatives","SOLF0:USTF0",1755315794217,4.4546316,188.03,187.97,2.93010615]
["bitfinex-derivatives","SOLF0:USTF0",1755315794419,3.12,188.02,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315794818,3.12,188.02,187.97,0.04010615]
["bitfinex-derivatives","SOLF0:USTF0",1755315795023,3.12,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315797923,3.12,188.0,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315798122,7.30712365,188.0,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755315798621,4.18712365,188.0,187.97,0.04010615]
["bitfinex-derivatives","SOLF0:USTF0",1755315798917,3.11,187.98,187.97,0.04010615]
["bitfinex-derivatives","SOLF0:USTF0",1755315799121,4.18712365,187.98,187.97,0.04010615]
["bitfinex-derivatives","SOLF0:USTF0",1755315799319,7.29712365,187.98,187.97,0.04010615]
["bitfinex-derivatives","SOLF0:USTF0",1755315802221,4.18712365,187.98,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315802424,8.64286725,187.97,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315802726,7.29712365,187.96,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315802926,3.11,187.94,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315803123,4.18712365,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315803322,4.18712365,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315803522,4.18712365,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315803722,4.18712365,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315803924,4.18712365,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315804125,3.14633079,187.94,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315804126,4.18712365,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315804828,3.14633079,187.94,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315804829,4.18712365,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315805023,4.18712365,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315805223,7.29712365,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315806527,4.18712365,187.92,187.85,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315806729,7.29712365,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315807324,4.18712365,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315810332,7.29712365,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315810523,4.18712365,187.91,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315810724,3.11,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315811137,3.14501408,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315812029,0.03501408,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315814233,4.19652978,187.88,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315814443,0.03501408,187.89,187.85,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315814738,4.19645473,187.88,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315814932,3.11,187.88,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315815125,7.3067497,187.88,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315815326,7.3067497,187.88,187.82,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315815529,7.3067497,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315815738,4.1967497,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315816036,3.11,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315816230,4.19671195,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315816431,3.11,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315816633,4.19623223,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315816934,3.11,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315817137,4.19623223,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315817330,3.11,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315817532,4.19558204,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315817732,3.11,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315817937,4.19558204,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315818137,3.14501408,187.89,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315818338,7.30491692,187.88,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315818541,4.19491692,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315818740,3.11,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315823144,3.11,187.87,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755315823346,3.11,187.87,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315823744,0.03501408,187.89,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315823942,0.03501408,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315824547,3.14501408,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315825345,3.11,187.88,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315825646,7.30248066,187.88,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755315828548,7.30248066,187.88,187.85,5.75505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315828743,4.19181636,187.87,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315829048,7.20181636,187.87,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315829657,4.19181636,187.87,187.82,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315829861,3.01,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315830064,3.01,187.86,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315830265,3.01,187.88,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315830459,3.01,187.86,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315830768,4.16602601,187.85,187.79,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315830956,3.01,187.84,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315831262,3.01,187.88,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315831463,3.01,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315831759,3.01,187.83,187.74,59.34710008]
["bitfinex-derivatives","SOLF0:USTF0",1755315831962,0.03684481,187.84,187.74,59.34710008]
["bitfinex-derivatives","SOLF0:USTF0",1755315831963,3.01,187.81,187.75,5.75505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315832162,3.01,187.81,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315832464,3.01,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315835265,3.0451964,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315836663,0.0351964,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315836859,3.01,187.79,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315839770,3.01,187.79,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315841263,0.0351964,187.8,187.75,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315841467,3.01,187.78,187.75,5.75505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315842567,0.0351964,187.8,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315842763,3.01,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315843364,3.01,187.79,187.75,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315843657,3.01,187.79,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315844169,3.01,187.79,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315845563,3.01,187.79,187.72,8.16845255]
["bitfinex-derivatives","SOLF0:USTF0",1755315845564,3.0451964,187.8,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315845764,4.16629413,187.79,187.75,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315846069,3.01,187.79,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315846663,3.01,187.78,187.75,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315846863,3.04399705,187.79,187.74,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315847067,3.01,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315847369,3.01,187.77,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315847974,4.4557436,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315848172,3.01,187.81,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315848368,3.01,187.79,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315848569,0.03427725,187.81,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315848770,4.1652902,187.8,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315848970,4.1652902,187.79,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315849171,3.01,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315849471,3.01,187.8,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315849674,4.16544026,187.79,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315849973,0.03427725,187.81,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315850170,3.01,187.77,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315850369,3.01,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315850871,3.04659115,187.77,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315851072,0.03659115,187.77,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315851372,3.01,187.76,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315852369,0.03659115,187.77,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315852575,3.01,187.76,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315854076,0.03659115,187.77,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315854270,3.01,187.75,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315854472,5.3231,187.73,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755315858278,3.04659115,187.77,187.74,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315858483,3.12,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315859082,8.4421,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315859885,5.3221,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315860988,8.4421,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315862083,8.4421,187.76,187.74,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315862288,8.4423,187.75,187.74,5.71505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315862588,4.1703488,187.75,187.7,5.71505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315862788,3.12,187.75,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315862986,3.12,187.77,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315863284,3.12,187.77,187.73,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315863486,4.4557436,187.81,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315863692,3.12,187.76,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315865192,0.03426412,187.77,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315865384,3.15426412,187.77,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315865690,3.12,187.76,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315865891,3.12,187.76,187.73,5.71505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315866291,0.03426412,187.77,187.73,2.84505255]
["bitfinex-derivatives","SOLF0:USTF0",1755315866485,3.12,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315868892,7.29233017,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315870991,4.17233017,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315872296,7.29233017,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315873996,4.17233017,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315879505,7.29233017,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315880702,7.29233017,187.75,187.74,4.69932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315883904,4.17233017,187.75,187.72,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315884105,7.29233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315886608,4.17233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315887914,7.29233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315888517,4.17233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315889613,7.09233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315891118,4.17233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315892017,7.09233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315892615,4.17233017,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315895524,4.19859762,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315897926,4.19859762,187.74,187.72,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315898123,4.19859762,187.73,187.72,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315898721,4.19859762,187.73,187.72,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315901021,4.23809437,187.73,187.72,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315901222,7.15809437,187.73,187.72,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315904734,7.15809437,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315904934,7.15809437,187.73,187.72,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315907826,4.23809437,187.73,187.72,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315908026,7.15809437,187.73,187.72,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315910834,4.23809437,187.73,187.72,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315911034,0.03408788,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315911234,0.03408788,187.75,187.74,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315911429,0.03408788,187.75,187.74,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315911634,4.48584277,187.76,187.74,4.70932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315911925,0.03593753,187.76,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315915633,4.48584277,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315915834,366.68815208,187.87,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315916035,2.92,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315916335,8.90815208,187.85,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315916534,2.92,187.83,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755315916728,4.2659687,187.82,187.7,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755315917041,2.92,187.81,187.73,2.9185899]
["bitfinex-derivatives","SOLF0:USTF0",1755315917238,4.74932855,187.81,187.74,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315917437,1.82932855,187.81,187.74,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315917637,2.92,187.8,187.74,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315917837,2.92,187.8,187.76,0.03422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315919339,3.09,187.8,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315919541,3.09,187.83,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315919735,3.09,187.83,187.8,4.69932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315920040,3.09,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315920440,3.09,187.83,187.78,1.82932855]
["bitfinex-derivatives","SOLF0:USTF0",1755315920638,3.09,187.83,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315921638,3.09,187.81,187.76,0.03422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315921838,3.09,187.79,187.76,0.03422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315922937,4.12769746,187.78,187.76,0.03422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315923147,7.21769746,187.77,187.76,0.03422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315925148,7.21769746,187.77,187.76,2.90422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315927840,4.12769746,187.77,187.76,2.90422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315928045,2.8570604,187.88,187.76,2.90422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315928046,8.90815208,187.86,187.76,2.90422656]
["bitfinex-derivatives","SOLF0:USTF0",1755315928238,3.09,187.84,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315928443,3.09,187.88,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315928944,3.09,187.91,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315929647,3.09,187.91,187.86,0.03856735]
["bitfinex-derivatives","SOLF0:USTF0",1755315929841,3.09,187.93,187.87,5.7270604]
["bitfinex-derivatives","SOLF0:USTF0",1755315930040,3.09,187.93,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315930240,3.09,187.93,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315930441,3.09,187.93,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315931541,3.09,187.93,187.88,0.03662561]
["bitfinex-derivatives","SOLF0:USTF0",1755315931746,3.09,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315936156,3.09,187.93,187.88,0.03662561]
["bitfinex-derivatives","SOLF0:USTF0",1755315936353,3.09,187.93,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315936657,3.09,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315938461,3.09,187.93,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315939455,3.09,187.92,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315940160,7.18422245,187.92,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315940563,3.09,187.96,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315940762,3.09,187.94,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315940962,7.18331393,187.93,187.9,0.03971118]
["bitfinex-derivatives","SOLF0:USTF0",1755315941164,3.09,187.92,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315941658,7.18245996,187.92,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315941858,3.09,187.91,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315942057,4.09245996,187.9,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315942258,3.09,187.88,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315942761,3.09,187.88,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315942958,3.09,187.88,187.78,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315943163,3.09,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315943358,3.09,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315943760,3.12418066,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315943960,3.12418066,187.84,187.75,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315944162,3.12418066,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315944864,4.0952007,187.83,187.77,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315945162,0.03418066,187.84,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315945362,3.09,187.85,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315945558,0.03422838,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755315948970,3.03,187.9,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315949170,4.09584639,187.89,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315949364,4.09584639,187.88,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315949574,3.03,187.9,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315949766,4.09247479,187.89,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315950068,3.03,187.9,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315950370,4.09206637,187.89,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315950565,3.03,187.89,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315950964,2.8570604,187.93,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315951166,3.03,187.88,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315952571,2.8570604,187.93,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315952766,3.03,187.91,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315952972,3.03,187.93,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315953170,7.12301761,187.92,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315953370,130.12,187.97,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315953371,3.03,187.94,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315953673,3.03,187.92,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315957477,138.90535696,187.99,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315957478,3.03,187.98,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315957676,3.03,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315957877,7.12284426,187.95,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315958077,4.09284426,187.94,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315958278,4.09284426,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315958776,3.03,187.97,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315958976,3.03,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315959177,4.09245118,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315959379,3.03,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315959579,4.09212399,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315959881,3.03,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315960276,3.03,187.99,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315960481,7.12184753,187.98,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315960783,7.12184753,187.97,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315960980,4.09184753,187.96,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315961177,4.09184753,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315961381,3.03,187.97,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315961684,4.09092608,187.96,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315961886,4.09092608,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315962077,3.03,187.97,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315962372,4.09092608,187.96,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315962576,4.09092608,187.95,187.92,5.9570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315962773,3.03,187.97,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315962974,3.03,187.99,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315963177,4.09074669,187.98,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315963377,133.13,188.01,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315963583,4.0902292,188.0,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315963774,4.0902292,187.99,187.97,0.03684747]
["bitfinex-derivatives","SOLF0:USTF0",1755315963973,3.03,188.01,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315964485,4.08896421,188.0,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315964680,130.1,188.06,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315964984,3.03,188.02,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315965178,4.08896421,188.01,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315965378,3.03,188.05,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315965578,4.08716385,188.04,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315965779,7.11716385,188.03,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315965984,4.08716385,188.02,187.98,5.9570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315966283,3.03,188.05,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315966485,4.08556176,188.04,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315966790,4.08556176,188.03,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315967077,3.03,188.01,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315967282,7.11556176,188.0,187.97,0.03684747]
["bitfinex-derivatives","SOLF0:USTF0",1755315967484,3.03,187.99,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315968185,3.03,187.98,187.97,3.13684747]
["bitfinex-derivatives","SOLF0:USTF0",1755315968582,136.02829656,188.06,187.97,3.13684747]
["bitfinex-derivatives","SOLF0:USTF0",1755315968786,3.03,187.99,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315969486,7.11813626,187.99,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315970186,3.03,187.99,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315971479,7.12030793,187.99,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315972690,3.03,188.05,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315972983,7.12140798,188.04,187.99,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315973183,7.12140798,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315973384,4.09140798,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315973586,3.03,188.05,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315973780,4.09046781,188.04,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315973980,4.09046781,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315974179,4.09046781,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315974384,3.03,188.04,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315974581,4.08888959,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315974784,4.08888959,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315974983,3.03,188.04,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315976286,130.1,188.06,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315976481,4.08458945,188.05,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315976678,130.1,188.06,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315976878,4.08458945,188.05,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315977182,3.03,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315977378,4.08323648,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755315977686,3.03,188.01,187.99,0.03973173]
["bitfinex-derivatives","SOLF0:USTF0",1755315979590,3.03,188.0,187.99,3.05973173]
["bitfinex-derivatives","SOLF0:USTF0",1755315980184,130.1,188.06,187.99,3.05973173]
["bitfinex-derivatives","SOLF0:USTF0",1755315980384,3.03,188.01,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315980789,130.1,188.06,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315981086,3.03,188.03,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315981281,7.11157822,188.02,187.99,0.03973173]
["bitfinex-derivatives","SOLF0:USTF0",1755315981580,3.03,188.02,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315982087,7.11096384,188.02,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315982385,3.03,188.02,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315983483,133.13,188.06,187.99,0.03973173]
["bitfinex-derivatives","SOLF0:USTF0",1755315983682,3.03,188.04,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315986890,3.03,188.04,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315987291,3.03,188.05,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315987592,3.03,188.04,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315988891,3.03,188.06,188.02,5.8770604]
["bitfinex-derivatives","SOLF0:USTF0",1755315989187,3.03,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315989588,487.52,188.11,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315989589,3.03,188.1,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315989791,3.03,188.08,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315989991,3.03,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315990387,0.03551497,188.06,188.04,3.05457147]
["bitfinex-derivatives","SOLF0:USTF0",1755315990592,3.03,188.05,188.04,3.05457147]
["bitfinex-derivatives","SOLF0:USTF0",1755315992388,7.1149358,188.05,188.04,3.05457147]
["bitfinex-derivatives","SOLF0:USTF0",1755315993990,4.0849358,188.05,188.04,0.03457147]
["bitfinex-derivatives","SOLF0:USTF0",1755315994189,7.1149358,188.05,188.04,0.03457147]
["bitfinex-derivatives","SOLF0:USTF0",1755315994391,7.1149358,188.05,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315994591,3.03,188.03,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315994795,3.03,188.01,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315994993,3.03,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315995695,0.03593302,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315996591,3.06593302,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315996993,0.03593302,187.99,187.96,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755315997193,0.03593302,187.99,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755315997394,0.03593302,187.99,187.98,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755315997589,0.03593302,187.99,187.98,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755315997791,0.03593302,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755316000301,0.03593302,187.99,187.98,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755316001397,133.03,188.05,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755316001604,4.10204879,188.04,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755316001792,7.13204879,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755316002301,4.10204879,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755316005602,3.03,188.02,188.01,0.03947723]
["bitfinex-derivatives","SOLF0:USTF0",1755316005800,11.56908068,188.02,188.01,0.03947723]
["bitfinex-derivatives","SOLF0:USTF0",1755316007205,4.10204879,188.02,188.01,3.05947723]
["bitfinex-derivatives","SOLF0:USTF0",1755316007605,3.03,188.05,188.01,3.05947723]
["bitfinex-derivatives","SOLF0:USTF0",1755316007805,4.1109923,188.04,188.01,3.05947723]
["bitfinex-derivatives","SOLF0:USTF0",1755316008005,4.1109923,188.03,188.01,3.05947723]
["bitfinex-derivatives","SOLF0:USTF0",1755316008207,3.03,188.06,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755316008506,2.89,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316008701,7.00199332,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316011511,4.11199332,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316012204,4.11199332,188.04,188.03,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755316016516,4.43703189,188.09,188.03,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755316016714,2.89,188.07,188.04,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755316016909,4.11447718,188.06,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316017313,4.11447718,188.06,188.05,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755316017713,2.89,188.09,188.06,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755316017918,4.11429763,188.08,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316018119,4.11429763,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316018419,2.89,188.09,188.04,2.98543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316018614,4.11333171,188.08,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316018818,4.11333171,188.07,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316019017,2.89,188.09,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316019319,4.11319504,188.08,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316019520,4.11319504,188.07,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316019716,2.89,188.09,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316020013,4.11232509,188.08,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316020213,4.11232509,188.07,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316020415,2.89,188.09,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755316020616,8.54920256,188.08,188.04,2.98543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316020814,4.11217067,188.07,188.04,2.98543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316021013,4.11217067,188.06,188.04,2.98543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316021214,4.11217067,188.05,188.04,2.98543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316021417,4.11217067,188.05,188.04,0.03543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316028226,8.54920256,188.05,188.04,0.03543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316029429,134.63217067,188.05,188.04,0.03543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316029632,144.82122983,188.05,188.04,0.03543515]
["bitfinex-derivatives","SOLF0:USTF0",1755316030130,138.89293327,188.05,187.93,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755316030331,4.47093916,188.02,187.93,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755316030632,4.11217067,188.01,187.92,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316030824,4.11217067,188.0,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755316031024,4.11217067,187.99,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755316031228,4.11217067,187.98,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755316031433,0.03652293,187.98,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755316032136,4.16970356,187.97,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755316032341,0.03652293,187.98,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755316032637,4.16898296,187.97,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755316032837,0.03652293,187.98,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316033031,4.16911971,187.97,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316033230,0.03652293,187.98,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316033435,4.16826219,187.97,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316033637,0.03652293,187.98,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316033830,4.16826219,187.97,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316034031,0.03652293,187.98,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316034335,4.16826219,187.97,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316034635,0.03652293,187.98,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755316034830,4.16759037,187.97,187.92,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316035037,4.16759037,187.96,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316035230,4.16759037,187.95,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316035429,4.16759037,187.94,187.88,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755316035631,4.20823222,187.93,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316035835,0.04064185,187.93,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316036934,0.04064185,187.93,187.89,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755316037335,0.04064185,187.93,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316037829,4.16294047,187.92,187.84,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316038036,0.04064185,187.93,187.84,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316038233,4.16321369,187.92,187.81,66.1991949]
["bitfinex-derivatives","SOLF0:USTF0",1755316038433,4.16321369,187.91,187.81,66.1991949]
["bitfinex-derivatives","SOLF0:USTF0",1755316038634,4.20061261,187.9,187.81,66.1991949]
["bitfinex-derivatives","SOLF0:USTF0",1755316038834,4.16321369,187.89,187.81,66.1991949]
["bitfinex-derivatives","SOLF0:USTF0",1755316039033,0.03739892,187.9,187.83,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755316039237,0.03739892,187.9,187.81,66.1991949]
["bitfinex-derivatives","SOLF0:USTF0",1755316039544,4.15817031,187.89,187.83,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755316039738,4.15817031,187.88,187.83,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755316040039,0.03739892,187.9,187.81,66.1991949]
["bitfinex-derivatives","SOLF0:USTF0",1755316040238,4.16465445,187.89,187.81,66.1991949]
["bitfinex-derivatives","SOLF0:USTF0",1755316040439,0.03739892,187.9,187.81,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316040641,4.16112281,187.89,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755316040837,0.03739892,187.9,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755316041033,4.16112281,187.89,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755316041234,0.03739892,187.9,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755316041440,4.15804076,187.89,187.85,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755316041737,0.03739892,187.9,187.85,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755316041943,4.15804076,187.89,187.85,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755316042138,0.03739892,187.9,187.85,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755316042638,0.03739892,187.9,187.81,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316042639,0.03739892,187.9,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755316044642,0.03739892,187.9,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316045142,5.96125222,188.01,187.87,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316045143,4.47093916,188.01,187.87,2.8920852]
["bitfinex-derivatives","SOLF0:USTF0",1755316045346,4.14885031,188.0,187.91,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316045542,4.14885031,187.99,187.92,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755316045845,4.14885031,187.98,187.91,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316046044,4.14885031,187.97,187.91,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316046240,4.47093916,188.01,187.91,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316046444,4.1484382,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316046647,4.1484382,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316046846,4.1484382,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316047044,4.1484382,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316047247,4.47093916,188.01,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316047436,4.1480913,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316047640,4.1480913,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316047843,4.1480913,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316048044,4.1480913,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316048347,4.47093916,188.01,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316048543,4.14797249,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316048743,4.14797249,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316048944,4.14797249,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316049147,4.14797249,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316049349,4.47093916,188.01,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316049543,4.14791623,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316049744,4.14791623,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316049945,4.14791623,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316050144,4.14791623,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316050442,4.14796167,187.96,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316050642,4.14796167,187.95,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316050842,4.14796167,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316051043,4.14796167,187.96,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316051242,4.14796167,187.95,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316051442,4.14796167,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316055550,4.47093916,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316055750,4.14564128,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316055950,4.14564128,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316056248,4.14564128,187.96,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316056448,4.14564128,187.95,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316056649,7.32799956,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316056847,4.14564888,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316057051,4.14564888,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316057251,4.14564888,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316057551,4.47093916,188.01,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316057751,4.14593861,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316057950,4.14593861,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316058150,4.14593861,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316058453,4.47093916,188.02,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316058652,4.14641007,188.01,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316058954,4.14641007,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316059151,4.14641007,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316059452,4.14641007,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316059651,4.47093916,188.02,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316059952,4.14722029,188.01,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316060163,4.14722029,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316060353,4.14722029,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316060555,4.14722029,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316060754,4.14722029,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316060954,4.14722029,187.96,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316061248,4.47093916,188.0,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316061249,4.14722029,187.95,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316061455,4.47093916,187.99,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316061656,4.14947786,187.98,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316061852,4.14947786,187.97,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316062050,4.14947786,187.96,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316062354,4.14947786,187.95,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316062555,4.15093981,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316066360,8.62187897,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316068862,4.15093981,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316069061,8.60312836,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316070262,4.15093981,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316076169,10.11219203,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316076371,4.15093981,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316077167,10.11219203,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316077365,4.15093981,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316079274,10.11219203,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316079575,4.17587027,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316081579,7.03587027,187.94,187.93,2.95885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316085173,12.99712249,187.94,187.93,2.95885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316087074,12.99712249,187.94,187.93,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1755316087874,10.13712249,187.94,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755316088078,7.03587027,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316089076,2.86,187.92,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316089276,4.47276619,187.89,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316089472,4.17587027,187.88,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316089673,4.17587027,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316089873,4.17587027,187.86,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316090074,4.17587027,187.86,187.77,64.02545815]
["bitfinex-derivatives","SOLF0:USTF0",1755316090075,4.17587027,187.85,187.77,64.02545815]
["bitfinex-derivatives","SOLF0:USTF0",1755316090269,4.17587027,187.84,187.77,64.02545815]
["bitfinex-derivatives","SOLF0:USTF0",1755316090474,4.17587027,187.83,187.77,64.02545815]
["bitfinex-derivatives","SOLF0:USTF0",1755316090776,4.17587027,187.82,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316090977,0.03570435,187.83,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316091180,4.21856516,187.82,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316091476,0.03570435,187.83,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316091677,4.21736255,187.82,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316091875,4.21745066,187.81,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316092072,4.21745066,187.81,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316092073,4.47276619,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316092278,4.21745066,187.78,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316092581,4.21745066,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316092779,4.21745066,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316092974,4.21745066,187.75,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316093176,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316093371,4.20968292,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316093579,4.20968292,187.75,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316093780,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316093976,4.20968292,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316094177,4.20968292,187.75,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316094475,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316094778,4.20614662,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316094982,4.20614662,187.75,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316095181,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316095378,4.20325271,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316095572,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316095880,4.20325271,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316096081,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316096383,4.20077214,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316096681,2.86,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316097474,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316098585,3.10783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316100383,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316101084,3.10783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316101686,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316101883,3.07,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316102984,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316104388,3.07,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316104590,0.03783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316105090,3.10783691,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316105287,3.07,187.75,187.69,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316105489,3.07,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316106495,3.07,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316106695,4.189919,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316106994,0.03783691,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316108391,3.07,187.83,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316108590,4.4677065,187.85,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316108591,4.18900098,187.82,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316108897,3.07,187.85,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316109090,3.07,187.83,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316109297,3.07,187.8,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316109495,133.0970604,187.87,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316109496,3.07,187.79,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316109799,3.07,187.79,187.76,2.8763117]
["bitfinex-derivatives","SOLF0:USTF0",1755316110096,3.07,187.8,187.76,2.8763117]
["bitfinex-derivatives","SOLF0:USTF0",1755316110896,139.05831262,187.87,187.76,2.8763117]
["bitfinex-derivatives","SOLF0:USTF0",1755316110897,3.07,187.85,187.76,2.8763117]
["bitfinex-derivatives","SOLF0:USTF0",1755316111094,7.25906739,187.84,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316111300,3.07,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316111593,4.18906739,187.81,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316111794,4.18906739,187.8,187.78,0.03926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316112096,3.07,187.79,187.78,2.87926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316112303,3.07,187.79,187.78,0.03926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316112597,7.26015647,187.79,187.78,2.87926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316113201,4.19015647,187.79,187.78,2.87926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316113399,3.07,187.82,187.78,2.87926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316113600,4.19029304,187.81,187.78,2.87926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316113800,3.07,187.84,187.78,2.87926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316114002,4.19025599,187.83,187.78,0.03926379]
["bitfinex-derivatives","SOLF0:USTF0",1755316114207,7.26025599,187.82,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316114502,4.19025599,187.81,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316115095,4.4677065,187.86,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316115302,7.26087948,187.85,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316115505,4.19087948,187.84,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316115705,4.19087948,187.83,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316115996,3.07,187.85,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316116197,4.19055329,187.84,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316116404,130.26,187.87,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316116598,3.07,187.85,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316116902,4.19120332,187.84,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316117502,7.26120332,187.84,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316119396,4.19120332,187.84,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316119598,4.19120332,187.84,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316121503,3.07,187.86,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316121699,4.19501376,187.85,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316121898,3.07,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316122208,4.19501387,187.85,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316122405,3.07,187.86,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316122602,4.19588007,187.85,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316123605,4.19588007,187.85,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316123606,3.07,187.84,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316123805,7.26588007,187.84,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316125007,7.26588007,187.84,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316125497,4.19588007,187.84,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316125703,4.19588007,187.86,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316125906,4.19809386,187.85,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316126098,133.33,187.87,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316126307,7.26809207,187.86,187.83,2.87771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316126508,4.19809207,187.85,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316127006,130.26,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316127207,4.1987768,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316127403,130.26,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316127604,4.19974177,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316127904,130.26,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316128102,4.19974177,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316128297,130.26,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316128503,4.20075001,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316128705,130.26,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316128902,4.20075001,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316129199,130.26,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316129404,4.20180551,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316129600,2.95,187.86,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316129804,2.95,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316130010,7.14163461,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316132912,4.19163461,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316135510,130.26,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316137010,130.26,187.87,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755316137205,130.26,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316137610,134.4544272,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316138212,130.26,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316138407,130.26,187.87,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316138408,2.95,187.86,187.83,0.03771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316138609,7.1442319,187.85,187.83,3.14771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316138807,4.1942319,187.84,187.83,3.14771125]
["bitfinex-derivatives","SOLF0:USTF0",1755316139507,2.95,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316139908,7.14517825,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316141411,4.19517825,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316141610,2.95,187.91,187.84,6.5070604]
["bitfinex-derivatives","SOLF0:USTF0",1755316141806,4.19513172,187.9,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316142007,133.07,187.93,187.87,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755316142206,4.1938323,187.92,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316142507,2.95,187.9,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316142707,7.1438323,187.89,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316143012,137.3038323,187.89,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316143308,134.3538323,187.89,187.88,3.14352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316144410,5.96125222,187.96,187.88,3.14352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316144411,130.16,187.92,187.88,3.14352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316144708,130.16,187.92,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316144709,4.19405099,187.91,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316144916,7.14405099,187.9,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316145109,7.14405099,187.89,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316146113,11.61175749,187.89,187.88,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1755316148413,2.95,187.88,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316148616,2.95,187.86,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316148811,2.95,187.84,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316149114,2.95,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316149515,2.95,187.84,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316149706,2.98474928,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316149911,4.20060815,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316150108,2.98474928,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316150312,4.20204786,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316150511,2.98474928,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316150714,4.20226112,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316151015,2.98474928,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316151218,4.20226112,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316151406,2.98474928,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316151606,4.20459383,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316151812,2.98474928,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316152016,4.20459401,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316152217,4.20620394,187.8,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316152513,7.15620394,187.8,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316152717,7.15620394,187.8,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316153020,7.15620394,187.79,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316153214,4.20620394,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316153416,2.95,187.79,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316153611,4.20702162,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316153920,4.49717234,187.82,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316154116,4.2071322,187.81,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316154320,4.2071322,187.8,187.76,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755316154522,4.2071322,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316154812,4.2071322,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316156516,4.2071322,187.78,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316156718,2.95,187.76,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316156922,7.1571322,187.75,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316157118,4.24492078,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316157318,4.2071322,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316157515,0.03778858,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316157717,4.20564467,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316158009,0.03778858,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316158210,4.20564467,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316158413,0.03778858,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755316159020,0.03778858,187.74,187.73,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755316159214,0.03778858,187.74,187.73,11.1298604]
["bitfinex-derivatives","SOLF0:USTF0",1755316161425,0.03778858,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316161924,2.89778858,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316162925,0.03778858,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316164827,0.03778858,187.74,187.73,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755316165422,2.89778858,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316165726,2.86,187.73,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316165921,0.03778858,187.74,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316166127,0.03778858,187.74,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755316166429,2.86,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316170131,2.86,187.73,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316170324,2.86,187.73,187.65,357.72]
["bitfinex-derivatives","SOLF0:USTF0",1755316170629,4.19669857,187.72,187.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755316170834,2.86,187.7,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316171331,0.03680748,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316171533,2.89680748,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316171735,2.86,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316172435,0.03680748,187.68,187.62,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316172626,0.03680748,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316173323,2.89680748,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316173836,2.89680748,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316174134,2.86,187.67,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316174524,0.03680748,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316174734,2.86,187.67,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316175036,2.86,187.67,187.58,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755316175037,2.86,187.67,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316175333,2.86,187.67,187.64,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755316175534,0.03680748,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316175734,2.86,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316175938,2.86,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316178334,2.86,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316178728,2.89680748,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316179132,0.03680748,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316179331,2.86,187.67,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316179526,2.86,187.67,187.63,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755316179831,0.03680748,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316180228,2.86,187.65,187.61,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755316180425,2.86,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316180629,2.86,187.67,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316181338,2.86,187.66,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316181934,2.8570604,187.72,187.61,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755316182133,0.03597876,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316182634,2.86,187.67,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316182830,0.03364294,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316183035,0.03364294,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316183644,0.03364294,187.65,187.63,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755316183942,0.03364294,187.65,187.63,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755316184141,0.03364294,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316185241,2.89364294,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316185746,2.89364294,187.65,187.6,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316185940,2.89364294,187.65,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316187437,0.03364294,187.65,187.54,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755316187644,2.86,187.63,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316187842,8.81831262,187.69,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316187843,4.18759942,187.62,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316188043,2.86,187.62,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316188245,0.03947411,187.61,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316188447,3.02947411,187.61,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316190455,0.03947411,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316190649,0.03947411,187.61,187.54,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316190650,0.03947411,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316190853,2.99,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316191055,4.19951075,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316191253,4.19951075,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316191555,4.19951075,187.64,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316191757,2.99,187.66,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316192055,4.20047048,187.65,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316192257,4.20047048,187.64,187.62,3.1389873]
["bitfinex-derivatives","SOLF0:USTF0",1755316192557,2.99,187.66,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316192756,4.20160611,187.65,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316192957,2.99,187.68,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316193153,4.20125945,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316193356,4.20125945,187.66,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316193558,4.20125945,187.65,187.64,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755316194253,2.99,187.68,187.64,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755316194459,4.20267261,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316195959,7.19267261,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316198064,4.20267261,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316200455,4.4449412,187.71,187.66,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316200652,7.4349412,187.75,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316200857,5.3238,187.7,187.67,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755316201060,5.3238,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316201258,2.99,187.73,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316201462,7.4349412,187.75,187.69,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316201658,2.99,187.74,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316201854,2.99,187.73,187.64,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316202053,5.3246,187.68,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316202254,2.99,187.72,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316202561,4.4449412,187.74,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316202562,2.99,187.74,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316203356,2.99,187.74,187.69,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1755316203556,4.4449412,187.76,187.69,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1755316203754,5.3237,187.7,187.69,3.13538829]
["bitfinex-derivatives","SOLF0:USTF0",1755316204158,5.3237,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316204366,8.3137,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316204666,5.3235,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316205064,2.99,187.75,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316205364,5.323,187.73,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316205865,5.3227,187.74,187.71,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755316206057,5.3227,187.74,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316206254,5.3227,187.74,187.71,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755316206255,5.3227,187.74,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316206459,8.3127,187.74,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316208760,4.4449412,187.79,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316208966,2.99,187.78,187.73,5.9570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316209161,2.99,187.78,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316209357,4.46235948,187.81,187.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755316209663,2.99,187.77,187.74,0.03475803]
["bitfinex-derivatives","SOLF0:USTF0",1755316210061,5.3232,187.73,187.69,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755316210259,8.3132,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755316212163,8.3137,187.7,187.69,3.13555785]
["bitfinex-derivatives","SOLF0:USTF0",1755316212367,8.3137,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316212568,12.51108476,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316217873,16.97344424,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316218674,12.51108476,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316218869,16.97344424,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316219173,16.98141769,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316219779,12.5135237,187.7,187.69,3.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1755316220779,16.98141769,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316220970,12.5135237,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316224986,12.6335237,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316225286,9.5235237,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316225681,12.6335237,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316227384,9.5235237,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316231888,13.99141769,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316232285,9.5235237,187.7,187.69,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316233389,5.3267,187.6,187.57,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755316234091,5.3267,187.6,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316234993,5.3638286,187.61,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316235798,5.3268,187.6,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316236997,5.3637286,187.61,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316237491,0.0373286,187.61,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316239196,5.3268,187.6,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316239594,5.3273,187.58,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316239991,3.11,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316240188,5.3278,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316243408,3.11,187.56,187.48,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316243610,3.11,187.56,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316243910,5.3283,187.54,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755316244207,0.03878346,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316244407,3.14878346,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316245406,5.3287,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316247705,5.3287,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755316249911,0.03878346,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316250112,2.89878346,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316250306,2.86,187.53,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316250502,8.1888,187.53,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316251206,8.1888,187.53,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316251908,5.3289,187.52,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316252209,2.86,187.53,187.5,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755316252408,5.3287,187.53,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316253312,5.3289,187.52,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316253510,2.86,187.51,187.48,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316253807,5.3293,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316254209,5.3293,187.51,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316254713,0.03878346,187.54,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316254909,2.86,187.53,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316255216,2.86,187.53,187.45,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316255404,2.86,187.53,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316256213,2.86,187.53,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755316256414,2.86,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316257107,2.86,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316257309,2.86,187.49,187.45,8.1877604]
["bitfinex-derivatives","SOLF0:USTF0",1755316257512,2.86,187.49,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316257910,2.86,187.56,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316258110,2.86,187.54,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316258411,2.86,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316258809,2.86,187.52,187.45,8.1877604]
["bitfinex-derivatives","SOLF0:USTF0",1755316259014,2.86,187.52,187.45,5.9170604]
["bitfinex-derivatives","SOLF0:USTF0",1755316259610,2.86,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316261213,4.17914302,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316261411,2.86,187.52,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316261611,2.86,187.49,187.4,101.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316261816,2.86,187.49,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316262013,2.86,187.49,187.4,101.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316262212,2.86,187.49,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316263210,2.86,187.49,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316263609,2.86,187.49,187.44,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755316263817,2.86,187.49,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316264019,2.86,187.53,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316264215,7.0381043,187.52,187.46,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755316264420,2.86,187.52,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316264619,4.46972398,187.56,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316264815,2.86,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316265221,2.86,187.54,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316265421,2.86,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316265622,4.17763634,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316265817,2.86,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316266021,2.86,187.5,187.46,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755316266317,2.86,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316266522,2.86,187.52,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316266726,2.86,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316267623,4.46972398,187.56,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316267923,2.86,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316268125,4.18037882,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316268327,2.86,187.51,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316268622,7.04037882,187.5,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316268819,2.86,187.53,187.46,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755316269031,4.18188047,187.52,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316269324,4.18188047,187.51,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316269527,2.86,187.49,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316270024,2.86,187.54,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316270220,4.18326767,187.53,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316270426,2.86,187.53,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316271126,2.86,187.57,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316271325,7.04748923,187.56,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316271529,2.86,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316271728,4.18883685,187.58,187.52,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316271930,4.46972398,187.6,187.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755316271931,2.86,187.56,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316272326,2.86,187.56,187.5,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755316272631,4.46972398,187.6,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316272931,2.86,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316275029,2.86,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316275331,2.86,187.57,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316275625,2.86,187.56,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316276028,5.3283,187.54,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316276631,5.3281,187.55,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316277033,4.46972398,187.61,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316277034,2.86,187.6,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316277232,2.86,187.58,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316277432,2.86,187.56,187.49,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316277634,8.1892,187.51,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316277829,4.19808056,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316278032,2.8570604,187.58,187.39,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755316278033,4.1977043,187.5,187.45,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316278232,4.46972398,187.55,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316278432,5.96125222,187.57,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316278433,3.02,187.53,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316278633,5.3303,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316278834,3.02,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755316279127,5.3284,187.54,187.5,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755316279432,3.02,187.56,187.51,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316279634,5.3278,187.56,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316280334,5.3281,187.55,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316280740,9.54158686,187.55,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316281632,5.3281,187.55,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316281938,9.5426479,187.55,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316282132,5.3281,187.55,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316282332,5.3289,187.52,187.51,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316282532,5.3289,187.52,187.51,5.6870604]
["bitfinex-derivatives","SOLF0:USTF0",1755316283237,4.2153726,187.52,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316283432,3.02,187.51,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316283636,3.02,187.51,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316284027,8.3492,187.51,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316284227,5.3292,187.51,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316284436,4.46972398,187.56,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316284737,3.02,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316284939,5.3291,187.51,187.48,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755316285138,5.3291,187.51,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316285640,5.3294,187.5,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316286128,8.3494,187.5,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316286938,5.3299,187.49,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755316287128,3.02,187.5,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316287538,5.33,187.49,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316287835,3.02,187.5,187.46,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316288040,3.02,187.49,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316288339,3.02,187.48,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316288533,3.02,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316289233,5.3306,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316289433,8.3506,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316289928,3.02,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316290136,3.02,187.5,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316290334,4.21715368,187.49,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316290536,7.23715368,187.48,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316290733,3.02,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316291040,3.02,187.5,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316291338,5.331,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316291636,3.02,187.5,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316291836,3.02,187.48,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316292034,4.21567405,187.47,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316292238,3.02,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316292637,5.3313,187.44,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316293740,5.3314,187.43,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316295843,3.02,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316296439,4.46972398,187.51,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316296640,4.21283601,187.5,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316296841,3.02,187.48,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316297141,4.21283601,187.47,187.41,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316297345,3.02,187.45,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316297543,3.02,187.43,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316297840,4.21113039,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316298039,3.02,187.4,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316298240,3.02,187.46,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316298545,4.46972398,187.47,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316298546,3.02,187.44,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316298745,3.02,187.42,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316298946,3.02,187.42,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316299146,3.02,187.42,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316299341,3.02,187.42,187.35,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755316299547,3.02,187.42,187.34,5.6870604]
["bitfinex-derivatives","SOLF0:USTF0",1755316299750,3.02,187.42,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316299947,3.02,187.42,187.35,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755316300150,3.02,187.42,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316301045,4.46972398,187.47,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316301248,3.02,187.44,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316301450,3.02,187.42,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316302449,3.02,187.47,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316302752,3.02,187.45,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316302949,5.3322,187.41,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316303152,8.3522,187.41,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316303346,3.02,187.4,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316304251,8.3524,187.4,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316304851,5.3326,187.39,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316305150,17.98718438,187.48,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316305353,5.3322,187.41,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316305548,3.02,187.43,187.37,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316305745,5.3319,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316305955,3.02,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316306854,5.3322,187.41,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316307250,3.02,187.47,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316307454,4.19814332,187.46,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316307753,5.3325,187.39,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316310961,5.3331,187.37,187.34,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316311160,3.02,187.47,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316311362,5.8770604,187.45,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316311557,3.02,187.43,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316312057,3.02,187.44,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316312249,3.02,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316312454,3.02,187.42,187.34,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316312657,3.02,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316313061,3.02,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316313557,5.333,187.38,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316316564,3.02,187.39,187.33,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316316765,3.02,187.39,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316317066,3.02,187.39,187.33,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316317266,10.6613,187.46,187.33,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316317267,3.02,187.38,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316319164,3.02,187.38,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316319362,3.02,187.4,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316319563,3.02,187.39,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316319760,3.02,187.39,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316320261,3.02,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316320565,3.02,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316320768,5.3326,187.39,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316321065,3.02,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316321364,5.3328,187.38,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316322468,5.3331,187.37,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316329869,3.05453838,187.38,187.32,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316330074,3.05453838,187.38,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316330975,5.3335,187.36,187.33,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755316331162,5.3335,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316331870,5.3337,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316332671,8.3537,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316333471,5.3337,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316334271,8.3537,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316334462,5.3342,187.33,187.32,5.7770604]
["bitfinex-derivatives","SOLF0:USTF0",1755316334662,8.3542,187.33,187.32,5.7770604]
["bitfinex-derivatives","SOLF0:USTF0",1755316336468,5.3342,187.33,187.32,5.7770604]
["bitfinex-derivatives","SOLF0:USTF0",1755316337875,8.3542,187.33,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755316340777,5.3346,187.32,187.3,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316340976,2.88,187.37,187.31,5.6870604]
["bitfinex-derivatives","SOLF0:USTF0",1755316341173,4.27193321,187.36,187.32,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316341471,4.27193321,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316341877,4.27193321,187.35,187.34,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755316342277,4.27193321,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316342467,7.15193321,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316342868,12.48563321,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316344877,9.60563321,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316345076,12.48563321,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316347075,2.88,187.34,187.3,136.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755316347280,2.88,187.34,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316348174,8.2141,187.34,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316348379,2.88,187.34,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316348583,4.47497913,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316348782,4.27228323,187.37,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316349083,4.27228323,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316349278,2.88,187.39,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316349481,7.1515957,187.38,187.34,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755316349678,4.2715957,187.37,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316349879,4.2715957,187.36,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316350376,4.47497913,187.43,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316350686,8.2115,187.43,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316350981,8.2115,187.43,187.39,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755316351176,0.03673995,187.41,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316351881,2.91673995,187.41,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316352487,2.88,187.47,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316352682,4.47497913,187.52,187.44,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316352887,2.88,187.5,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316353085,2.88,187.53,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316353282,2.88,187.53,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316353481,4.4746131,187.57,187.5,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316353685,2.88,187.52,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316356691,4.4746131,187.59,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316356692,2.88,187.59,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316356886,2.88,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316357181,2.88,187.59,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316357587,2.88,187.59,187.54,0.04082753]
["bitfinex-derivatives","SOLF0:USTF0",1755316357792,2.88,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316357978,2.88,187.59,187.54,0.04082753]
["bitfinex-derivatives","SOLF0:USTF0",1755316361383,2.8570604,187.58,187.54,0.04082753]
["bitfinex-derivatives","SOLF0:USTF0",1755316361584,2.88,187.57,187.54,0.04082753]
["bitfinex-derivatives","SOLF0:USTF0",1755316362083,3.42,187.57,187.44,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316362285,2.91517203,187.57,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316362488,2.88,187.55,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316362788,2.88,187.53,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316363393,2.88,187.53,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316363585,7.3316735,187.59,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316363789,2.88,187.57,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316363990,2.88,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316364989,2.88,187.53,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316365485,2.88,187.53,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316365791,2.88,187.53,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316366190,2.88,187.53,187.47,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316366386,2.88,187.52,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316366592,2.88,187.58,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316366789,2.88,187.56,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316366989,4.22206043,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316367191,4.22206043,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316367496,2.88,187.53,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316367792,2.8570604,187.59,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316367994,4.22164251,187.58,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316368195,2.8570604,187.59,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316368196,2.88,187.53,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316368392,2.91,187.55,187.5,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316368690,2.91,187.57,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316368893,2.91,187.57,187.51,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755316369198,2.91,187.57,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316369492,2.91,187.61,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316369797,2.91,187.59,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316370996,0.03398404,187.58,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316371290,2.91,187.56,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316371491,2.91,187.55,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316371694,2.91,187.57,187.48,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316371886,4.22609419,187.56,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316372092,2.91,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316374800,2.91,187.55,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316375097,2.91,187.55,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316375801,2.94410885,187.55,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316376096,0.03410885,187.55,187.5,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316376291,2.91,187.54,187.5,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316376899,0.0338265,187.54,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316377598,0.0338265,187.54,187.51,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755316377803,0.0338265,187.54,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316378500,2.9438265,187.54,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316380304,2.91,187.53,187.45,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316380500,2.91,187.53,187.35,11.59577043]
["bitfinex-derivatives","SOLF0:USTF0",1755316380501,2.91,187.53,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316380703,4.22420566,187.52,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316380901,7.3316735,187.56,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316380902,2.91,187.51,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316381802,2.91,187.49,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316382905,2.91,187.54,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316383207,2.91,187.52,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316383408,8.81831262,187.57,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316383409,2.91,187.5,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316384208,4.23050649,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316384505,0.03402962,187.51,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316384701,2.91,187.47,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316385714,2.91,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316386007,2.91,187.47,187.42,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316386008,2.91,187.47,187.39,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316386304,4.4746131,187.52,187.4,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755316386504,2.91,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316386707,2.91,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316386906,4.4746131,187.52,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316387111,2.91,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316388213,2.94380857,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316389310,0.03380857,187.44,187.4,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316389609,0.03380857,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316389811,2.91,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316390012,0.03380857,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316390310,2.91,187.42,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316391114,0.03380857,187.44,187.38,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755316391313,7.15597775,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316391610,2.91,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316392907,2.91,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316393109,4.25085475,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316393316,2.91,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316393512,4.25085475,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316393710,2.91,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316393908,4.25085475,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316394215,0.03380857,187.44,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316394417,2.91,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316395112,0.03380857,187.44,187.39,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755316395312,4.2533212,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316395513,2.91,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316396513,0.03380857,187.44,187.4,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755316396816,4.25285381,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316397016,0.03380857,187.44,187.41,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755316397215,2.94380857,187.44,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316397712,0.03380857,187.44,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316398415,3.15380857,187.44,187.41,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755316398716,3.15380857,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316400118,0.03380857,187.44,187.4,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316400320,3.12,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316400617,3.12,187.42,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316401115,3.12,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316401317,0.03380857,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316401516,0.03380857,187.44,187.41,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755316401720,3.15380857,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316401921,3.15380857,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316403819,3.15380857,187.44,187.4,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316404026,3.15380857,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316404218,3.15380857,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316405522,3.12,187.43,187.4,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316406315,3.12,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316406523,3.12,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316407519,3.12,187.43,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316408615,3.12,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316408925,3.12,187.43,187.39,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316409125,3.12,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316411525,3.12,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316411824,3.12,187.42,187.39,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316412026,3.12,187.42,187.39,8.1895604]
["bitfinex-derivatives","SOLF0:USTF0",1755316412225,3.12,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316412622,3.12,187.43,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316412825,0.03380857,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316413022,0.03380857,187.44,187.42,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316413221,3.15380857,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316416226,0.03380857,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316417329,0.03380857,187.44,187.43,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755316417930,0.03380857,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316421033,0.03380857,187.44,187.43,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755316423141,3.12,187.48,187.42,101.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316423341,7.38922325,187.47,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316425246,4.26922325,187.47,187.45,2.89695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316425439,7.38922325,187.46,187.45,2.89695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316425842,7.38922325,187.46,187.45,5.73695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316426346,7.38922325,187.46,187.45,2.89695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316426537,7.38922325,187.46,187.45,5.73695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316427739,4.26922325,187.46,187.45,5.73695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316427940,7.38922325,187.46,187.45,5.73695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316431046,7.38922325,187.46,187.45,2.89695061]
["bitfinex-derivatives","SOLF0:USTF0",1755316431446,7.38922325,187.46,187.45,0.03989021]
["bitfinex-derivatives","SOLF0:USTF0",1755316434750,3.07,187.45,187.37,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316434954,3.07,187.43,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316435256,3.07,187.41,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316435458,7.40328692,187.4,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316436652,3.07,187.39,187.37,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316436855,3.07,187.39,187.37,5.7370604]
["bitfinex-derivatives","SOLF0:USTF0",1755316437058,3.07,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316437758,0.03843627,187.41,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316438059,3.07,187.39,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316438356,7.40333761,187.39,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316438955,4.33333761,187.39,187.37,5.7370604]
["bitfinex-derivatives","SOLF0:USTF0",1755316439150,0.03843627,187.41,187.37,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316439346,4.33224335,187.4,187.37,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316439549,4.33224335,187.39,187.37,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316439750,3.07,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316440856,3.07,187.4,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316441058,7.39960663,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316441250,3.07,187.39,187.36,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755316441754,3.07,187.38,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316442863,3.07,187.38,187.35,5.7370604]
["bitfinex-derivatives","SOLF0:USTF0",1755316445452,3.07,187.38,187.35,2.8570604]
["bitfinex-derivatives","SOLF0:USTF0",1755316445659,3.07,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316446259,3.07,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316447958,3.07,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316448258,3.07,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316448653,3.07,187.37,187.35,8.1906604]
["bitfinex-derivatives","SOLF0:USTF0",1755316449361,3.07,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316452963,7.39312582,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316455161,3.07,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316460956,0.03843627,187.41,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316461160,2.92,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755316461356,2.92,187.38,187.36,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755316461558,2.92,187.38,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316473162,7.25125678,187.38,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316474668,7.25125678,187.38,187.37,4.78628672]
["bitfinex-derivatives","SOLF0:USTF0",1755316479772,4.33125678,187.38,187.35,4.78628672]
["bitfinex-derivatives","SOLF0:USTF0",1755316479978,2.92,187.36,187.33,1.83628672]
["bitfinex-derivatives","SOLF0:USTF0",1755316480271,2.92,187.34,187.33,1.83628672]
["bitfinex-derivatives","SOLF0:USTF0",1755316480479,7.25125678,187.34,187.33,1.83628672]
["bitfinex-derivatives","SOLF0:USTF0",1755316481372,7.25125678,187.34,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316481573,7.25125678,187.33,187.32,4.78628672]
["bitfinex-derivatives","SOLF0:USTF0",1755316482679,7.25125678,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316485472,2.92,187.32,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316485885,2.92,187.32,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316486073,4.32879962,187.32,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316486379,7.24879962,187.32,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316487077,2.92,187.31,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316487279,0.03591122,187.35,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316487575,2.92,187.3,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316489783,0.03591122,187.35,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316489784,2.96,187.32,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755316491584,0.03591122,187.35,187.3,2.87068936]
["bitfinex-derivatives","SOLF0:USTF0",1755316491784,0.03591122,187.35,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316491991,2.96,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316492188,7.2908996,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316492387,2.96,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316492691,7.29057869,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316492893,2.96,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316495686,2.96,187.33,187.31,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755316495893,2.96,187.34,187.31,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755316496195,2.96,187.32,187.31,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755316496585,2.96,187.34,187.3,2.87068936]
["bitfinex-derivatives","SOLF0:USTF0",1755316496789,7.2905518,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316500196,4.3305518,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316500396,2.99591122,187.35,187.32,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755316500690,2.99591122,187.35,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316501496,2.96,187.34,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316501996,2.96,187.34,187.32,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755316502300,2.96,187.34,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316502797,0.03591122,187.35,187.3,2.87068936]
["bitfinex-derivatives","SOLF0:USTF0",1755316502998,2.96,187.34,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316504603,2.96,187.34,187.33,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316504901,7.28854428,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316509705,4.32854428,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316510205,4.32854428,187.34,187.33,10.10125925]
["bitfinex-derivatives","SOLF0:USTF0",1755316510600,4.32854428,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316510804,7.28854428,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316511604,7.28854428,187.34,187.33,10.10125925]
["bitfinex-derivatives","SOLF0:USTF0",1755316513108,7.28854428,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316513304,2.96,187.33,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316513509,2.96,187.33,187.31,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316513906,2.96,187.33,187.31,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316514109,0.03591122,187.35,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755316514304,4.33079259,187.34,187.33,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316514609,4.33079259,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316514812,7.29079259,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316520111,2.96,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316520309,7.27527799,187.34,187.33,4.76705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316520509,7.27527799,187.34,187.33,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316521613,3.0,187.33,187.28,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316521806,3.0,187.31,187.28,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316522007,4.31527799,187.3,187.28,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316522209,4.31527799,187.29,187.28,4.66705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316522415,3.0,187.28,187.26,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316522618,3.0,187.28,187.26,4.66705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316523410,3.0,187.28,187.26,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316523617,3.0,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316523814,7.31451255,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316524121,3.0,187.27,187.26,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316524418,3.0,187.27,187.26,4.66705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316524621,7.31442825,187.27,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316528222,3.0,187.26,187.24,4.66705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316528516,3.0,187.26,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316529723,3.0,187.29,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316529920,3.0,187.29,187.28,4.66705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316530223,7.30865208,187.29,187.28,4.66705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316531018,0.03384104,187.3,187.28,4.66705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316531324,0.03384104,187.3,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316531523,0.03384104,187.3,187.29,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755316532323,3.0,187.35,187.31,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755316532520,7.30926199,187.34,187.33,1.83705925]
["bitfinex-derivatives","SOLF0:USTF0",1755316532728,3.0,187.33,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316532927,3.0,187.32,187.31,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755316533223,7.30926199,187.32,187.31,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755316533424,3.0,187.32,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316534723,3.0,187.32,187.3,5.70054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316535427,4.3087137,187.31,187.3,5.70054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316535628,7.3087137,187.31,187.3,5.70054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316538026,7.3087137,187.31,187.3,2.87054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316538235,3.0,187.3,187.23,5.70054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316538428,4.31007644,187.29,187.23,5.70054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316538630,3.0,187.27,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316539330,3.0,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316541635,3.0,187.26,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316542236,3.0,187.26,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755316542535,3.0,187.26,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316542740,3.0,187.26,187.24,2.86429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316543130,3.0,187.26,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316543436,7.33342769,187.25,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316545440,3.0,187.25,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316545628,7.33090265,187.25,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316546031,3.0,187.25,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316548333,8.90815208,187.35,187.24,2.86429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316548334,3.0,187.29,187.24,2.86429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316548534,3.06,187.27,187.24,2.86429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316548736,3.06,187.26,187.24,2.86429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316548935,3.06,187.26,187.24,8.20089453]
["bitfinex-derivatives","SOLF0:USTF0",1755316549134,3.06,187.26,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316551440,3.06,187.31,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316551640,4.34186679,187.3,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316551939,3.06,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316552136,4.48336929,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316552338,3.06,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316553332,3.06,187.27,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316557048,4.48336929,187.32,187.24,2.90484244]
["bitfinex-derivatives","SOLF0:USTF0",1755316557341,3.06,187.3,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316557540,8.82688919,187.31,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316557541,3.06,187.28,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316557746,3.06,187.26,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316558744,7.40343412,187.25,187.24,0.03429453]
["bitfinex-derivatives","SOLF0:USTF0",1755316568740,3.06,187.24,187.18,2.87054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316568944,3.06,187.22,187.18,2.87054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316569346,3.06,187.22,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316570249,3.06,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316572150,3.06,187.22,187.16,2.87054791]
["bitfinex-derivatives","SOLF0:USTF0",1755316572344,3.06,187.22,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316572545,4.33238602,187.21,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316572747,3.06,187.19,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316574142,3.06,187.21,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316574451,3.06,187.19,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316576550,3.06,187.22,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316576757,3.06,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316578157,7.38775169,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316578561,7.3883623,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316585859,4.3283623,187.21,187.19,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316586064,4.3283623,187.2,187.19,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316586263,7.2883623,187.2,187.19,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316586560,7.2883623,187.2,187.19,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316592163,7.2883623,187.2,187.19,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316592767,7.2883623,187.2,187.19,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316593061,7.2883623,187.2,187.19,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316593768,7.2883623,187.2,187.19,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316597467,4.3283623,187.2,187.14,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755316597673,2.96,187.18,187.17,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316597862,7.2883623,187.18,187.17,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316598270,7.2883623,187.18,187.17,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316606777,4.3283623,187.18,187.17,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316607182,7.2883623,187.18,187.17,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316607379,7.2883623,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316607685,2.96,187.17,187.15,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316607873,7.2883623,187.16,187.15,4.96993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316608276,2.96,187.15,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316608479,7.2883623,187.15,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316614778,3.03,187.14,187.13,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316614982,7.3583623,187.14,187.13,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316615177,7.3583623,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316615482,3.03,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316615684,7.3583623,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316615885,4.3283623,187.13,187.11,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316616087,7.37737614,187.12,187.11,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316616290,7.37737614,187.12,187.11,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316617196,3.03,187.12,187.11,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316618685,3.03,187.12,187.08,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755316618686,4.34439506,187.12,187.08,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316618885,3.03,187.1,187.08,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316619086,4.3441887,187.09,187.08,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316619883,7.3741887,187.09,187.08,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316620291,0.03812274,187.11,187.08,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316620488,0.03812274,187.11,187.1,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316621293,0.03812274,187.11,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316621294,3.03,187.1,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316621495,3.03,187.08,187.07,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316621888,0.03812274,187.11,187.07,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316622082,4.33955541,187.1,187.09,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316622287,7.36955541,187.1,187.09,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316622487,7.36808186,187.1,187.09,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316624905,7.36808186,187.1,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316625306,3.03,187.1,187.08,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316625607,4.33474585,187.09,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316625909,3.03,187.08,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316627004,3.03,187.08,187.06,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316627407,3.03,187.1,187.06,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316627802,3.03,187.1,187.02,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755316627803,3.03,187.08,187.04,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316628209,3.03,187.08,187.04,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316628405,3.06500277,187.08,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316628608,0.03500277,187.08,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316628814,0.03500277,187.08,186.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755316628815,3.03,187.07,187.06,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316630309,0.03500277,187.08,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316630909,3.03,187.07,187.05,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316631513,3.03,187.07,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316631717,3.03,187.07,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316633421,3.03,187.07,187.05,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316635118,2.91359831,187.07,187.05,4.79993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316635417,2.91359831,187.07,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316636013,2.91359831,187.07,186.93,109.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755316636219,2.91359831,187.07,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316636416,0.03500277,187.08,187.04,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316636719,0.03500277,187.08,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316637220,3.03,187.07,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316637919,3.06500277,187.08,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755316638218,0.03500277,187.08,187.04,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316638408,3.03,187.06,187.04,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316639018,3.03,187.06,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316643121,3.03,187.06,187.05,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316643922,7.35694044,187.06,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316644225,3.0,187.07,187.04,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316644428,3.0,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316644819,3.0,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316646222,3.0,187.07,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316646527,3.0,187.07,187.03,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316646822,4.32681168,187.06,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316647126,3.0,187.07,187.03,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316647326,4.32682679,187.06,187.03,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316647523,3.0,187.05,187.03,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316648330,3.0,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316648530,3.0,187.05,187.03,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316649328,3.0,187.05,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316650831,3.0,187.05,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316651033,3.0,187.05,187.02,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316651431,3.0,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316651625,3.0,187.05,187.02,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316651626,3.0,187.04,187.02,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316652231,0.03757657,187.05,186.97,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755316652425,3.0,187.03,187.0,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316652634,3.0,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316652935,3.0,187.02,187.01,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316653136,3.0,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316653833,0.03757657,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316654031,3.0,187.02,186.99,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316654237,3.0,187.02,187.0,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316654432,3.0,187.04,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316654630,7.32782627,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316654838,3.0,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316655232,3.0,187.03,187.01,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316655436,3.0,187.02,187.01,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316655835,0.03647315,187.04,187.01,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316656040,0.03647315,187.04,187.03,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316656334,5.96125222,187.13,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316656335,3.0,187.09,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316656535,3.0,187.09,187.08,4.74993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316656835,3.0,187.13,187.08,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316657042,3.0,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316657234,7.33131612,187.11,187.08,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316657437,3.0,187.09,187.08,1.83993687]
["bitfinex-derivatives","SOLF0:USTF0",1755316657634,3.0,187.09,187.08,1.87475192]
["bitfinex-derivatives","SOLF0:USTF0",1755316657942,3.0,187.09,187.08,4.78475192]
["bitfinex-derivatives","SOLF0:USTF0",1755316658243,4.33442114,187.09,187.08,4.78475192]
["bitfinex-derivatives","SOLF0:USTF0",1755316658739,4.33442114,187.09,187.08,2.94481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316658934,3.0,187.13,187.08,2.94481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316659134,3.0,187.15,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316659345,3.0,187.13,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316659838,3.0,187.16,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755316660032,4.45930416,187.17,187.08,0.03481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316660033,3.0,187.11,187.08,2.94481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316660238,4.33705592,187.1,187.08,2.94481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316660439,7.33694251,187.09,187.08,2.94481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316660631,7.33654506,187.09,187.08,0.03481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316664539,11.79584922,187.09,187.08,0.03481505]
["bitfinex-derivatives","SOLF0:USTF0",1755316665434,7.33654506,187.09,187.08,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316665839,12.67764506,187.09,187.08,2.91001505]
["bitfinex-derivatives","SOLF0:USTF0",1755316666237,5.3427,187.04,187.02,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316666444,3.0,187.08,187.02,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316666643,4.34074851,187.07,187.02,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316666843,4.34064346,187.06,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316667142,3.0,187.07,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316667443,4.34100411,187.06,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316667645,4.34100411,187.05,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316667844,4.34100411,187.04,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316668046,3.04103103,187.06,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316668248,7.34114184,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755316668445,4.34114184,187.04,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755316668640,3.0,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755316670042,0.04103103,187.06,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316670246,3.02,187.04,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316670443,7.36609755,187.04,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316670747,3.02,187.04,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316671149,0.04103103,187.06,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316671346,3.02,187.03,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316672650,0.04103103,187.06,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316672846,3.02,187.04,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316673046,7.36622679,187.04,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316673750,4.34622679,187.04,187.0,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316673951,7.36622679,187.03,187.0,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316674151,3.02,187.03,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316674352,5.3433,187.01,187.0,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316674654,5.3433,187.01,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316674849,3.02,187.03,186.97,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316675152,5.3441,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316675851,8.3641,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316676152,5.3441,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316677954,8.3641,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316678451,5.3441,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316678953,8.3641,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316679353,5.3441,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316679743,8.3641,186.99,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316679949,8.3641,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316680260,5.3441,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316681250,5.3441,186.99,186.96,8.22249562]
["bitfinex-derivatives","SOLF0:USTF0",1755316681251,5.3441,186.99,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316681553,5.3441,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316682254,3.02,186.99,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316682454,3.02,186.99,186.94,134.75779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316682750,3.02,186.98,186.95,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316682951,3.05732715,187.0,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316683257,0.03732715,187.0,186.95,8.22269562]
["bitfinex-derivatives","SOLF0:USTF0",1755316683550,3.02,186.97,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316684651,3.02,186.97,186.94,137.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755316684958,3.02,186.99,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316685155,3.02,186.99,186.96,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755316685454,3.02,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316685958,3.02,186.99,186.96,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755316686153,0.03732715,187.0,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316686358,3.02,186.97,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316686658,3.02,186.97,186.91,140.22389562]
["bitfinex-derivatives","SOLF0:USTF0",1755316686860,3.02,186.97,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316687454,3.05972606,186.97,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316687962,3.02,186.96,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316688263,3.02,186.96,186.93,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316688559,3.02,186.96,186.93,5.64779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316689259,3.02,186.96,186.93,10.99339562]
["bitfinex-derivatives","SOLF0:USTF0",1755316689561,3.02,186.96,186.93,5.64779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316690064,3.02,186.96,186.9,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316690258,3.02,186.96,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316690458,3.02,186.96,186.91,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316691150,3.02,186.96,186.91,5.64779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316691356,3.02,186.96,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316691757,3.02,186.96,186.91,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316692059,3.02,186.96,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316692655,3.02,186.95,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316693355,0.03972606,186.97,186.94,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316693356,3.05972606,186.97,186.94,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316693562,0.03972606,186.97,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316693760,3.02,186.99,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316693960,3.02,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316694660,3.02,186.99,186.98,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755316695056,3.02,186.99,186.97,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316695264,3.02,186.98,186.97,10.99209562]
["bitfinex-derivatives","SOLF0:USTF0",1755316695566,3.02,186.99,186.97,8.22209562]
["bitfinex-derivatives","SOLF0:USTF0",1755316695759,5.3437,187.0,186.97,8.22209562]
["bitfinex-derivatives","SOLF0:USTF0",1755316695959,3.02,186.98,186.97,10.99209562]
["bitfinex-derivatives","SOLF0:USTF0",1755316697057,3.02,187.01,186.97,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316697258,3.02,187.01,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316697759,3.02,187.01,187.0,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755316698366,3.02,187.01,187.0,10.99139562]
["bitfinex-derivatives","SOLF0:USTF0",1755316699868,2.91,187.04,187.01,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755316700059,2.91,187.04,187.0,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316700261,2.91,187.04,187.0,5.64779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316700457,8.2527,187.04,187.0,8.22119562]
["bitfinex-derivatives","SOLF0:USTF0",1755316700657,2.91,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316700857,5.3427,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316701057,8.2528,187.03,187.01,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755316701254,2.91,187.03,187.01,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755316701566,2.91,187.02,187.01,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755316701763,2.91,187.09,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316702067,2.91,187.07,187.04,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316702268,2.91,187.06,187.05,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755316702659,2.91,187.06,187.05,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755316703262,4.44880868,187.14,187.06,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755316703560,2.91,187.08,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755316703768,2.91,187.08,187.06,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755316704062,2.91,187.08,187.06,5.37751288]
["bitfinex-derivatives","SOLF0:USTF0",1755316704259,2.91,187.08,187.06,0.03571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316704668,5.3416,187.07,187.06,0.03571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316704863,8.2516,187.07,187.06,0.03571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316705059,4.44880868,187.14,187.06,0.03571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316705259,5.3412,187.09,187.06,0.03571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316705565,2.91,187.08,187.06,2.80571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316705769,5.341,187.1,187.06,0.03571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316705962,2.91,187.09,187.07,5.64779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316706157,4.44880868,187.15,187.07,5.64779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316706358,2.91,187.1,187.06,0.03571288]
["bitfinex-derivatives","SOLF0:USTF0",1755316706663,2.91,187.1,187.06,2.9135085]
["bitfinex-derivatives","SOLF0:USTF0",1755316706864,5.3408,187.1,187.06,11.0252085]
["bitfinex-derivatives","SOLF0:USTF0",1755316707166,2.91,187.09,187.06,5.6835085]
["bitfinex-derivatives","SOLF0:USTF0",1755316707366,5.3414,187.08,187.06,5.6835085]
["bitfinex-derivatives","SOLF0:USTF0",1755316707566,2.91,187.07,187.06,5.6835085]
["bitfinex-derivatives","SOLF0:USTF0",1755316708867,363.54880868,187.16,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755316709067,4.32945262,187.15,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755316709367,4.44880868,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755316709669,4.3282738,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755316709869,4.3282738,187.17,187.13,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1755316710171,5.3396,187.14,187.13,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1755316710872,8.2496,187.14,187.13,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1755316711670,12.57408959,187.14,187.13,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1755316712173,8.2496,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316712362,12.57271498,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316714676,8.2496,187.14,187.13,2.85002194]
["bitfinex-derivatives","SOLF0:USTF0",1755316715166,5.3396,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316719568,9.65650479,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316721677,5.3396,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316722777,9.65565446,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316723073,5.3396,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316727973,9.65425006,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316735185,9.66055719,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316735587,14.09896482,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316737081,14.63896482,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316737384,13.07835281,187.14,187.13,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755316738286,19.03960503,187.14,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316738485,4.44776172,187.11,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316738680,3.13,187.09,187.02,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755316738877,3.13,187.07,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316739283,4.44776172,187.11,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316739284,7.46097173,187.06,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316739586,3.13,187.06,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316740388,0.03832192,187.07,187.03,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755316740584,0.03832192,187.07,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316741088,0.03832192,187.07,187.04,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755316741389,0.03832192,187.07,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316741983,0.03832192,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316742186,3.16832192,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316742688,7.50210463,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316743086,3.16832192,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316743282,7.50323987,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316743483,0.03832192,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316744283,4.37446901,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316744788,7.50446901,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316749991,4.37446901,187.07,187.04,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316750292,7.46614709,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316752195,3.13,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316752492,7.46620569,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316753296,3.13,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316754591,4.33624542,187.06,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316754787,3.13,187.05,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316754992,3.13,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316757298,4.33685693,187.05,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316757498,3.13,187.04,187.01,2.87779562]
["bitfinex-derivatives","SOLF0:USTF0",1755316757698,3.13,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316759998,0.03832192,187.07,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316760198,2.93,187.05,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755316760697,2.96832192,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755316760902,2.96832192,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316761200,7.30612014,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316765306,7.30612014,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755316765502,7.30612014,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755316765706,7.26779822,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755316766502,4.33779822,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755316767606,2.96832192,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755316767805,2.96832192,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316768000,7.3107233,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316771406,4.3807233,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316771902,7.3107233,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316772410,4.3807233,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316773810,7.3107233,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316778810,4.3807233,187.07,187.06,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316779602,4.3807233,187.07,187.06,10.15469174]
["bitfinex-derivatives","SOLF0:USTF0",1755316779810,0.03832192,187.07,187.06,10.15469174]
["bitfinex-derivatives","SOLF0:USTF0",1755316780714,2.93,187.09,187.07,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755316780908,2.93,187.09,187.08,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316781109,2.93,187.11,187.08,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316781305,2.93,187.11,187.1,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316781512,7.27945693,187.11,187.1,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316781708,4.44776172,187.15,187.1,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316781709,2.93,187.13,187.1,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316781914,2.93,187.13,187.12,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316782110,7.27924003,187.13,187.12,4.81279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316782307,7.27924003,187.13,187.12,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316784416,7.27924003,187.13,187.1,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316784614,2.93,187.11,187.1,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316784815,7.27924003,187.11,187.1,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316788221,4.34924003,187.11,187.09,0.04073056]
["bitfinex-derivatives","SOLF0:USTF0",1755316788419,7.27924003,187.1,187.09,1.8835223]
["bitfinex-derivatives","SOLF0:USTF0",1755316788714,4.34924003,187.1,187.09,1.8835223]
["bitfinex-derivatives","SOLF0:USTF0",1755316788920,7.18924003,187.1,187.09,4.7735223]
["bitfinex-derivatives","SOLF0:USTF0",1755316794918,4.34924003,187.1,187.09,4.7735223]
["bitfinex-derivatives","SOLF0:USTF0",1755316795323,4.34924003,187.1,187.09,10.1145223]
["bitfinex-derivatives","SOLF0:USTF0",1755316795512,2.84,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316795717,2.84,187.13,187.12,4.73279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316797319,2.84,187.16,187.12,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316797521,2.84,187.16,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316797724,2.84,187.15,187.1,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316797921,4.44776172,187.14,187.1,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316798119,2.84,187.13,187.1,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316799325,2.84,187.13,187.09,1.8835223]
["bitfinex-derivatives","SOLF0:USTF0",1755316800224,2.84,187.13,187.09,4.7735223]
["bitfinex-derivatives","SOLF0:USTF0",1755316800728,2.84,187.13,187.09,1.8835223]
["bitfinex-derivatives","SOLF0:USTF0",1755316800922,2.84,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316801119,2.84,187.13,187.11,1.84279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316801318,2.84,187.14,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316801524,2.84,187.14,187.13,4.73279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316803524,2.84,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316803728,2.84,187.14,187.13,4.73279174]
["bitfinex-derivatives","SOLF0:USTF0",1755316804633,2.84,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316805032,2.84,187.18,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316805526,4.44776172,187.22,187.12,0.03986179]
["bitfinex-derivatives","SOLF0:USTF0",1755316805731,2.84,187.21,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316805931,2.84,187.21,187.14,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755316806132,2.84,187.21,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316806532,2.84,187.21,187.14,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316806833,2.84,187.21,187.16,2.93032071]
["bitfinex-derivatives","SOLF0:USTF0",1755316807028,2.84,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316807222,2.84,187.21,187.16,5.37922071]
["bitfinex-derivatives","SOLF0:USTF0",1755316807536,2.84,187.19,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316807836,2.84,187.24,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316808132,2.84,187.22,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316808325,2.84,187.2,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316808527,2.84,187.24,187.17,5.76624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316808723,4.31078699,187.23,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316808931,2.84,187.26,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316809130,2.84,187.24,187.17,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316809337,4.31130001,187.23,187.17,5.76624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316809635,2.84,187.21,187.19,0.03932571]
["bitfinex-derivatives","SOLF0:USTF0",1755316811033,7.14977168,187.2,187.19,0.03932571]
["bitfinex-derivatives","SOLF0:USTF0",1755316811430,4.30977168,187.2,187.11,8.21654755]
["bitfinex-derivatives","SOLF0:USTF0",1755316811634,4.30977168,187.19,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316811830,2.84,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316812030,2.84,187.18,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316812434,2.84,187.18,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316812634,2.84,187.18,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316812835,2.84,187.18,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316813034,4.44776172,187.23,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316813035,2.84,187.17,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316814538,2.84,187.22,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316814731,2.84,187.2,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316814932,2.84,187.18,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316815338,2.84,187.17,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316815731,4.30462709,187.17,187.14,2.92470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316815937,2.84,187.16,187.14,2.92470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316816133,4.44776172,187.22,187.14,2.92470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316816331,4.30470041,187.21,187.14,2.92470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316816531,2.84,187.19,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316816735,4.44776172,187.22,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316816736,2.84,187.22,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316816935,2.84,187.2,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316817136,4.30515097,187.19,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316817331,4.30515097,187.18,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316817539,7.14515097,187.17,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316817842,2.84,187.15,187.14,0.03470003]
["bitfinex-derivatives","SOLF0:USTF0",1755316818030,2.84,187.14,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316818233,2.84,187.12,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755316818434,2.84,187.12,187.04,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316818435,4.30353877,187.11,187.04,5.86624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316818736,3.05,187.09,187.04,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316819141,4.44776172,187.13,187.04,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316819336,0.03674162,187.08,187.04,5.86624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316819536,3.05,187.07,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316819744,3.05,187.07,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316819938,3.05,187.07,186.99,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755316820139,3.05,187.05,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316820342,3.05,187.07,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316820738,4.2788304,187.06,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316821037,0.03375447,187.05,186.98,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316821242,0.03375447,187.05,186.98,5.86624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316821243,3.05,187.04,186.98,5.86624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316821441,3.05,187.04,186.98,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316821641,3.05,187.04,186.98,5.86624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316821841,3.05,187.04,186.98,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316822235,0.03375447,187.05,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316822432,0.03375447,187.05,187.04,5.86624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316822637,3.05,187.11,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316822847,3.05,187.11,187.06,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755316823042,3.05,187.11,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316823243,3.08537709,187.1,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316823541,3.05,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316824345,3.08571801,187.11,187.07,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316824747,3.08571801,187.11,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316826745,0.03571801,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316827442,0.03571801,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316828042,0.03571801,187.11,187.1,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755316828447,0.03571801,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316829046,3.08571801,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316831348,0.03571801,187.11,187.1,5.86624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316831549,3.05,187.15,187.1,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316831750,3.05,187.15,187.12,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755316831947,3.05,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316832147,3.05,187.15,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316832652,131.1,187.19,187.13,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316832846,3.05,187.17,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316833047,4.27936014,187.16,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316833244,3.05,187.17,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316833448,3.05,187.17,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316833948,3.05,187.17,187.12,0.04057629]
["bitfinex-derivatives","SOLF0:USTF0",1755316834149,3.05,187.17,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316834348,3.05,187.17,187.12,0.04057629]
["bitfinex-derivatives","SOLF0:USTF0",1755316834548,3.05,187.17,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316838555,3.05,187.17,187.12,0.04057629]
["bitfinex-derivatives","SOLF0:USTF0",1755316838855,3.05,187.16,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316839257,3.05,187.16,187.13,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755316839458,3.05,187.16,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316840662,3.05,187.16,187.13,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755316840861,3.05,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316841457,4.44776172,187.23,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316841763,3.05,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316842259,3.05,187.2,187.17,3.02814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316842466,4.44776172,187.27,187.17,3.02814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316842664,4.28040638,187.26,187.17,3.02814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316842853,4.28040638,187.25,187.17,3.02814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316843059,3.05,187.23,187.17,3.02814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316843365,3.05,187.23,187.19,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755316843564,3.05,187.23,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316844857,3.05,187.21,187.17,0.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316845062,4.27764417,187.2,187.17,0.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316845366,3.05,187.19,187.17,0.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316845961,3.05,187.23,187.17,3.02814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316846161,3.05,187.21,187.17,3.02814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316847465,3.05,187.21,187.17,0.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316847667,3.05,187.21,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755316848362,3.05,187.21,187.17,0.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1755316848569,4.27752623,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316848765,4.44776172,187.24,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316849069,4.27750651,187.23,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316849269,2.84,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316849465,2.84,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316851263,2.84,187.22,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316851467,2.84,187.25,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316851663,4.27716345,187.24,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316851864,2.84,187.22,187.15,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316852066,2.84,187.22,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316852767,2.84,187.22,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316853160,2.84,187.26,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316853362,2.84,187.23,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316853968,2.84,187.25,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316854160,2.84,187.24,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316855068,2.84,187.29,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316855273,7.28776172,187.27,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316855567,2.84,187.25,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316855768,2.84,187.23,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316858172,2.84,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755316858667,2.84,187.23,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316858968,2.84,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316859165,7.11574437,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316862070,7.11797596,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316862575,2.84,187.21,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316863672,2.84,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316864574,7.12073735,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316872379,11.56849907,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316872880,7.12073735,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316877286,11.58819404,187.21,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316877688,11.58819404,187.21,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316881288,11.58819404,187.21,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316882986,4.28073735,187.21,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316884289,7.17073735,187.21,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316887492,4.28073735,187.21,187.2,3.050398]
["bitfinex-derivatives","SOLF0:USTF0",1755316887890,1.15073735,187.21,187.2,5.92664555]
["bitfinex-derivatives","SOLF0:USTF0",1755316888191,4.46745669,187.27,187.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316888489,4.46745669,187.24,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316888689,4.46745669,187.23,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316888997,2.89,187.21,187.2,1.460398]
["bitfinex-derivatives","SOLF0:USTF0",1755316889190,4.46745669,187.24,187.2,1.460398]
["bitfinex-derivatives","SOLF0:USTF0",1755316889390,2.89,187.22,187.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316889594,2.89,187.22,187.2,0.040398]
["bitfinex-derivatives","SOLF0:USTF0",1755316889595,2.89,187.24,187.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316889795,2.89,187.24,187.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316891397,4.46745669,187.26,187.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316891598,2.89,187.25,187.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316892798,4.46745669,187.26,187.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316892998,2.89,187.24,187.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316893392,2.89,187.24,187.2,2.91664555]
["bitfinex-derivatives","SOLF0:USTF0",1755316893393,2.89,187.24,187.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316893793,2.89,187.26,187.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316893991,2.89,187.25,187.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316894700,2.89,187.26,187.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316894903,2.89,187.26,187.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316896301,2.89,187.26,187.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316896800,2.89,187.26,187.2,8.25444555]
["bitfinex-derivatives","SOLF0:USTF0",1755316897001,2.89,187.26,187.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316897402,2.89,187.28,187.23,8.21324755]
["bitfinex-derivatives","SOLF0:USTF0",1755316897599,2.89,187.28,187.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316898096,2.89,187.28,187.24,6.79163524]
["bitfinex-derivatives","SOLF0:USTF0",1755316898291,2.89,187.28,187.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316898496,4.46745669,187.31,187.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316898699,2.89,187.27,187.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316900003,7.14993142,187.27,187.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316901200,4.25993142,187.27,187.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316901504,2.89,187.31,187.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316901697,2.89,187.29,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316901894,2.89,187.27,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316902098,2.89,187.25,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316903206,4.46745669,187.31,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316903407,2.89,187.26,187.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316904601,2.89,187.26,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316904800,2.89,187.26,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316905002,2.89,187.25,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316907206,2.89,187.27,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316907401,2.89,187.31,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316907609,2.89,187.29,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316907904,2.89,187.27,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316910308,2.95,187.26,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316910508,2.95,187.31,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316910703,2.95,187.29,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316910909,4.24370929,187.28,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316911109,7.19370929,187.27,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316911310,2.95,187.26,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316912009,2.95,187.31,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316912204,2.95,187.29,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316912403,4.24360137,187.28,187.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316912610,2.95,187.26,187.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316913907,2.95,187.26,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316914108,2.95,187.25,187.24,1.45483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316918001,2.95,187.31,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316918206,2.95,187.29,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316918405,4.24458769,187.28,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316918601,2.95,187.27,187.24,0.03483524]
["bitfinex-derivatives","SOLF0:USTF0",1755316918807,2.95,187.27,187.21,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316919006,2.95,187.27,187.24,0.03511876]
["bitfinex-derivatives","SOLF0:USTF0",1755316919312,4.24515277,187.26,187.24,0.03511876]
["bitfinex-derivatives","SOLF0:USTF0",1755316919615,2.95,187.25,187.24,0.03511876]
["bitfinex-derivatives","SOLF0:USTF0",1755316921418,7.19694544,187.25,187.24,0.03511876]
["bitfinex-derivatives","SOLF0:USTF0",1755316925117,4.24694544,187.25,187.24,4.33136631]
["bitfinex-derivatives","SOLF0:USTF0",1755316925313,2.95,187.27,187.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316925514,2.95,187.27,187.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316925717,7.20093609,187.27,187.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316926112,4.25093609,187.27,187.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316926412,2.95,187.28,187.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316926613,7.12465467,187.28,187.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316927318,7.12465467,187.28,187.26,5.37555188]
["bitfinex-derivatives","SOLF0:USTF0",1755316927518,7.12465467,187.27,187.26,6.79555188]
["bitfinex-derivatives","SOLF0:USTF0",1755316928919,2.95,187.27,187.26,1.45935188]
["bitfinex-derivatives","SOLF0:USTF0",1755316929523,4.46745669,187.33,187.26,5.37555188]
["bitfinex-derivatives","SOLF0:USTF0",1755316929719,2.95,187.31,187.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316929920,4.17817321,187.3,187.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316930119,2.95,187.32,187.27,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316930324,7.12853168,187.31,187.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316930520,2.95,187.34,187.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316930716,2.95,187.32,187.28,1.45823855]
["bitfinex-derivatives","SOLF0:USTF0",1755316930918,7.12981479,187.31,187.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316931122,2.95,187.31,187.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316931323,7.13109467,187.31,187.28,0.03823855]
["bitfinex-derivatives","SOLF0:USTF0",1755316931626,2.95,187.29,187.28,0.03823855]
["bitfinex-derivatives","SOLF0:USTF0",1755316931825,7.12986197,187.29,187.28,0.03823855]
["bitfinex-derivatives","SOLF0:USTF0",1755316932125,7.12986197,187.29,187.27,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316932126,2.95,187.28,187.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316932326,2.95,187.28,187.27,0.03952952]
["bitfinex-derivatives","SOLF0:USTF0",1755316935225,7.13121444,187.28,187.27,0.03952952]
["bitfinex-derivatives","SOLF0:USTF0",1755316936926,4.18121444,187.28,187.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755316937132,2.95,187.26,187.19,4.29624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316937433,2.95,187.24,187.19,4.29624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316938231,0.03680828,187.23,187.19,4.29624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316938433,2.95,187.22,187.19,4.29624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316939537,3.07,187.21,187.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316939727,0.03680828,187.23,187.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316939929,3.07,187.22,187.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316943136,3.07,187.22,187.19,9.68444755]
["bitfinex-derivatives","SOLF0:USTF0",1755316943436,3.07,187.22,187.19,4.34624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316943933,3.07,187.22,187.17,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316944233,3.07,187.22,187.17,4.34624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316944838,4.1786233,187.21,187.17,4.34624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316945038,0.03680828,187.23,187.17,4.34624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316945039,3.07,187.2,187.17,4.34624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316945439,3.07,187.19,187.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316947038,3.07,187.19,187.18,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1755316947636,3.07,187.22,187.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316947944,3.10680828,187.23,187.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316949536,0.03680828,187.23,187.22,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755316951543,4.46745669,187.31,187.24,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755316951838,3.07,187.29,187.24,4.34624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316952039,3.07,187.26,187.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316952342,4.46745669,187.33,187.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755316952543,7.24697611,187.32,187.24,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316952743,4.17697611,187.31,187.24,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316952947,3.07,187.29,187.27,0.03794945]
["bitfinex-derivatives","SOLF0:USTF0",1755316953145,7.24697611,187.28,187.27,0.03794945]
["bitfinex-derivatives","SOLF0:USTF0",1755316955643,4.17697611,187.28,187.21,133.73624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316955851,7.24697611,187.27,187.21,133.73624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316956052,3.07,187.25,187.21,133.73624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316956948,3.11000496,187.25,187.21,133.73624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316957144,3.11000496,187.25,187.19,9.72434755]
["bitfinex-derivatives","SOLF0:USTF0",1755316957448,3.07,187.23,187.19,9.72434755]
["bitfinex-derivatives","SOLF0:USTF0",1755316957844,4.17823627,187.22,187.18,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316958049,3.07,187.24,187.16,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755316958346,0.04000496,187.25,187.16,136.179]
["bitfinex-derivatives","SOLF0:USTF0",1755316958347,3.07,187.22,187.16,136.179]
["bitfinex-derivatives","SOLF0:USTF0",1755316958847,3.10556084,187.22,187.17,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755316959049,3.10556084,187.22,187.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755316959352,3.10556084,187.22,187.17,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755316959953,3.10556084,187.22,187.17,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755316960150,3.10556084,187.22,187.18,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755316960651,3.10556084,187.22,187.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755316961949,3.10556084,187.22,187.18,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755316962149,3.10556084,187.22,187.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755316962351,3.10556084,187.22,187.18,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755316962553,3.10556084,187.22,187.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755316963049,3.10556084,187.22,187.18,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755316963255,3.10556084,187.22,187.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755316963452,3.10556084,187.22,187.21,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316963660,0.03556084,187.22,187.21,4.38624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316964055,0.03556084,187.22,187.21,9.72384755]
["bitfinex-derivatives","SOLF0:USTF0",1755316964258,3.10556084,187.22,187.21,9.72384755]
["bitfinex-derivatives","SOLF0:USTF0",1755316964758,3.10556084,187.22,187.21,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316965150,3.10556084,187.22,187.18,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316965355,3.10556084,187.22,187.18,9.72464755]
["bitfinex-derivatives","SOLF0:USTF0",1755316965655,3.10556084,187.22,187.18,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316966056,3.10556084,187.22,187.18,8.21474755]
["bitfinex-derivatives","SOLF0:USTF0",1755316966360,3.10556084,187.22,187.18,9.72474755]
["bitfinex-derivatives","SOLF0:USTF0",1755316966751,0.03556084,187.22,187.19,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755316966954,0.03556084,187.22,187.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755316967358,0.03556084,187.22,187.21,9.72384755]
["bitfinex-derivatives","SOLF0:USTF0",1755316967655,3.10556084,187.22,187.21,9.72384755]
["bitfinex-derivatives","SOLF0:USTF0",1755316968050,0.03556084,187.22,187.21,9.72384755]
["bitfinex-derivatives","SOLF0:USTF0",1755316968255,3.07,187.24,187.21,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316968565,2.95,187.23,187.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316968752,2.95,187.23,187.22,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755316969457,4.46745669,187.3,187.22,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755316969761,2.95,187.24,187.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316970562,2.95,187.24,187.23,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755316970765,2.95,187.24,187.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316970965,4.46745669,187.3,187.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316971160,2.95,187.28,187.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316971355,4.17832904,187.27,187.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316971560,2.95,187.25,187.21,2.91404019]
["bitfinex-derivatives","SOLF0:USTF0",1755316972559,2.95,187.25,187.21,8.25164019]
["bitfinex-derivatives","SOLF0:USTF0",1755316972762,2.95,187.25,187.21,4.43404019]
["bitfinex-derivatives","SOLF0:USTF0",1755316972962,2.95,187.25,187.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316973159,2.95,187.25,187.22,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755316973364,2.95,187.24,187.22,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755316973967,2.95,187.24,187.21,2.91404019]
["bitfinex-derivatives","SOLF0:USTF0",1755316973968,2.95,187.24,187.23,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755316974458,2.95,187.24,187.23,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755316974661,2.95,187.26,187.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755316974858,2.95,187.25,187.24,4.39624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316975262,2.95,187.25,187.24,9.73304755]
["bitfinex-derivatives","SOLF0:USTF0",1755316975661,2.95,187.31,187.24,4.39624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316975862,4.46745669,187.33,187.24,4.39624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316975863,4.18048299,187.3,187.25,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755316976060,2.95,187.28,187.24,4.39624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316976660,2.95,187.28,187.24,4.43314789]
["bitfinex-derivatives","SOLF0:USTF0",1755316976864,2.95,187.28,187.26,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755316977566,2.95,187.28,187.25,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755316978766,2.95,187.28,187.26,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755316980962,4.46745669,187.33,187.27,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316980963,2.95,187.33,187.27,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316981168,2.95,187.31,187.3,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316981370,4.46745669,187.38,187.32,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755316981568,4.18077685,187.37,187.32,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755316981763,4.18077685,187.36,187.32,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755316981969,4.18077685,187.35,187.32,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755316982168,5.96125222,187.41,187.32,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755316982169,4.18077685,187.34,187.32,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755316982369,4.46745669,187.39,187.32,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755316982665,4.10131723,187.38,187.32,3.16682288]
["bitfinex-derivatives","SOLF0:USTF0",1755316982863,4.10131723,187.37,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316983059,4.10131723,187.36,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316983360,2.95,187.39,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316983559,2.95,187.37,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316983769,2.95,187.36,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316984070,2.95,187.41,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316984366,2.95,187.41,187.37,6.00624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316984568,2.95,187.41,187.37,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316984762,2.95,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316984965,2.95,187.41,187.37,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316985165,2.95,187.41,187.37,6.00624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316985368,4.09160403,187.4,187.34,6.00624755]
["bitfinex-derivatives","SOLF0:USTF0",1755316985563,2.95,187.41,187.37,0.03771564]
["bitfinex-derivatives","SOLF0:USTF0",1755316985764,4.46745669,187.46,187.37,3.16771564]
["bitfinex-derivatives","SOLF0:USTF0",1755316986063,2.95,187.38,187.37,3.16771564]
["bitfinex-derivatives","SOLF0:USTF0",1755316986859,2.95,187.38,187.37,6.04396319]
["bitfinex-derivatives","SOLF0:USTF0",1755316988470,2.95,187.46,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316988672,2.95,187.44,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316990062,2.95,187.44,187.37,2.91396319]
["bitfinex-derivatives","SOLF0:USTF0",1755316990271,2.95,187.44,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755316998578,4.06928055,187.43,187.37,0.03771564]
["bitfinex-derivatives","SOLF0:USTF0",1755316998780,2.92,187.42,187.37,0.03771564]
["bitfinex-derivatives","SOLF0:USTF0",1755316998979,2.92,187.42,187.37,3.00771564]
["bitfinex-derivatives","SOLF0:USTF0",1755316999180,2.92,187.42,187.37,0.03771564]
["bitfinex-derivatives","SOLF0:USTF0",1755316999786,2.92,187.42,187.37,3.00771564]
["bitfinex-derivatives","SOLF0:USTF0",1755317003069,2.92,187.42,187.37,0.03771564]
["bitfinex-derivatives","SOLF0:USTF0",1755317003271,4.05949493,187.41,187.37,0.03771564]
["bitfinex-derivatives","SOLF0:USTF0",1755317003479,2.92,187.39,187.3,5.84624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317003775,2.92,187.39,187.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317003776,2.92,187.37,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317004177,4.05896331,187.36,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317004377,2.92,187.35,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317004975,2.92,187.32,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317005878,2.92,187.32,187.27,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317006278,2.92,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317007184,0.03730706,187.33,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317007385,2.92,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317007686,0.03730706,187.33,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317007886,2.92,187.31,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317009085,2.92,187.3,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317015701,2.92,187.32,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317015896,2.92,187.32,187.27,8.21214755]
["bitfinex-derivatives","SOLF0:USTF0",1755317016100,2.92,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317018002,2.92,187.32,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317020404,0.03730706,187.33,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317020602,2.95730706,187.33,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317021202,2.95730706,187.33,187.3,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755317021404,2.92,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317022092,0.03730706,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317022290,2.95730706,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317023095,0.03730706,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317023298,2.95730706,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317024602,0.03730706,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317024802,2.92,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317027006,0.03730706,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317027407,2.95730706,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317028209,2.92,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317031115,3.14,187.32,187.29,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755317031412,3.14,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755317031713,3.14,187.32,187.29,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755317031913,3.14,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755317043127,0.03730706,187.33,187.31,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755317043420,0.03730706,187.33,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755317043620,0.03730706,187.33,187.32,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755317044222,3.14,187.36,187.34,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755317044420,3.14,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755317045925,3.14,187.36,187.33,5.94624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317046629,3.14,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755317050129,4.09541557,187.35,187.31,2.90997154]
["bitfinex-derivatives","SOLF0:USTF0",1755317050324,7.23569067,187.34,187.31,0.03372399]
["bitfinex-derivatives","SOLF0:USTF0",1755317050625,7.23582528,187.33,187.28,5.94624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317050824,3.14,187.32,187.31,0.0365535]
["bitfinex-derivatives","SOLF0:USTF0",1755317052228,7.23634448,187.32,187.31,0.0365535]
["bitfinex-derivatives","SOLF0:USTF0",1755317059925,7.31362511,187.32,187.31,0.0365535]
["bitfinex-derivatives","SOLF0:USTF0",1755317061631,11.79490061,187.32,187.31,0.0365535]
["bitfinex-derivatives","SOLF0:USTF0",1755317062632,7.31362511,187.32,187.31,0.0365535]
["bitfinex-derivatives","SOLF0:USTF0",1755317063228,11.79301279,187.32,187.31,0.0365535]
["bitfinex-derivatives","SOLF0:USTF0",1755317063424,4.71362511,187.32,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317063630,3.04,187.29,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317063829,3.04,187.27,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317064130,3.04,187.25,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317064930,3.07811674,187.26,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317065124,0.03811674,187.26,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317065528,0.03811674,187.26,187.25,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755317067132,3.04,187.3,187.27,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755317067329,4.23544498,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317067530,7.27544498,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317067731,3.04,187.28,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317068437,3.04,187.28,187.25,3.15750735]
["bitfinex-derivatives","SOLF0:USTF0",1755317069337,3.04,187.28,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317069638,3.04,187.31,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317069840,4.23408643,187.3,187.26,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755317070034,3.04,187.28,187.24,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317070441,3.04,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317070835,7.27357383,187.28,187.26,0.03534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317071139,3.04,187.28,187.26,3.15534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317071529,3.04,187.27,187.26,0.03534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317071927,3.04,187.27,187.26,3.15534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317073642,3.04,187.27,187.26,0.03534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317073842,7.27177181,187.27,187.26,0.03534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317074740,3.04,187.27,187.26,3.15534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317075845,3.04,187.32,187.26,3.15534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317076046,4.23212601,187.31,187.26,3.15534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317076248,3.04,187.29,187.26,0.03534961]
["bitfinex-derivatives","SOLF0:USTF0",1755317076446,3.04,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317076647,3.04,187.34,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317076848,4.23247153,187.33,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317077049,3.04,187.31,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317077435,4.47578999,187.35,187.27,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317077645,3.04,187.33,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317077841,3.04,187.31,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317078445,3.04,187.31,187.28,3.15410801]
["bitfinex-derivatives","SOLF0:USTF0",1755317081351,3.04,187.32,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317081657,3.04,187.32,187.28,0.03410801]
["bitfinex-derivatives","SOLF0:USTF0",1755317081955,3.04,187.37,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317082146,3.04,187.35,187.32,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755317082351,4.23402502,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317082649,4.23402502,187.34,187.3,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317082650,3.04,187.38,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317082852,7.51300533,187.36,187.27,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317083154,3.04,187.34,187.27,5.99624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317083355,4.2342459,187.33,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755317083655,3.04,187.31,187.29,3.15548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317083958,3.04,187.31,187.29,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317085450,4.23259035,187.3,187.29,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317085650,7.27259035,187.3,187.29,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317085855,7.27259035,187.3,187.29,3.15548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317086957,3.04,187.3,187.29,3.15548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317087656,7.51300533,187.35,187.29,3.15548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317087852,3.04,187.33,187.29,3.15548798]
["bitfinex-derivatives","SOLF0:USTF0",1755317088158,3.04,187.31,187.29,8.49088798]
["bitfinex-derivatives","SOLF0:USTF0",1755317088347,3.04,187.35,187.3,5.99624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317088550,2.98,187.33,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317088746,2.98,187.37,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317088956,4.23484613,187.36,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317089153,4.23484613,187.35,187.32,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755317089456,4.47300533,187.4,187.33,5.97012685]
["bitfinex-derivatives","SOLF0:USTF0",1755317089652,2.98,187.38,187.33,2.91012685]
["bitfinex-derivatives","SOLF0:USTF0",1755317089857,2.98,187.36,187.33,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317090154,2.98,187.37,187.34,3.09812401]
["bitfinex-derivatives","SOLF0:USTF0",1755317090459,4.47300533,187.42,187.36,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317090659,2.98,187.4,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317090861,4.24153635,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317091058,2.98,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317091254,2.98,187.43,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317091456,2.98,187.41,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317091656,2.98,187.39,187.37,3.09701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317091952,2.98,187.39,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317092152,7.22078465,187.39,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317094063,2.98,187.39,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317094460,2.98,187.39,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317095259,7.21553144,187.38,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317096164,2.98,187.38,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317097164,7.21388281,187.38,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317097561,4.23388281,187.38,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317097765,7.21388281,187.38,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317100066,2.98,187.38,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317100861,7.21214255,187.38,187.37,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1755317102470,2.98,187.37,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317102668,2.98,187.35,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317102868,2.98,187.33,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317103162,4.46979544,187.38,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317103367,2.98,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317106266,0.03683257,187.36,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317106571,4.23271805,187.35,187.31,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317106870,2.98,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317107374,2.98,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317108065,0.03683257,187.36,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317108964,0.03683257,187.36,187.33,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755317109268,0.03683257,187.36,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317110571,0.03683257,187.36,187.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755317110768,3.01683257,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317113672,0.03683257,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317114277,0.03683257,187.36,187.35,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755317115467,3.01683257,187.36,187.35,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755317115672,3.01683257,187.36,187.34,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317115871,3.01683257,187.36,187.31,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317116070,3.01683257,187.36,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317116273,3.01683257,187.36,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317122790,3.03683257,187.36,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317123178,3.0,187.35,187.33,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755317123383,3.0,187.35,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317123988,3.0,187.34,187.32,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755317124284,3.0,187.34,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317124587,3.0,187.34,187.33,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755317124789,0.03683257,187.36,187.33,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755317124790,3.03683257,187.36,187.33,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755317124983,3.0,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317125483,0.03683257,187.36,187.34,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755317125786,3.0,187.35,187.34,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755317126289,3.0,187.35,187.34,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755317126586,3.03683257,187.36,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317126790,7.27911967,187.36,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317127987,7.27911967,187.36,187.35,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755317127988,0.03683257,187.36,187.35,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755317130592,3.0,187.38,187.37,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755317130786,4.46979544,187.44,187.37,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755317130992,3.0,187.42,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317131196,4.24205361,187.41,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317131494,3.0,187.4,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317135494,3.0,187.42,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317135795,7.24096615,187.41,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317135996,3.0,187.41,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317136398,3.0,187.4,187.38,0.03408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317136697,3.0,187.39,187.38,0.03408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317136997,3.0,187.39,187.38,3.00408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317137999,3.0,187.41,187.38,5.36668801]
["bitfinex-derivatives","SOLF0:USTF0",1755317138300,3.0,187.41,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317139605,3.0,187.41,187.38,0.03408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317140203,3.0,187.41,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317140598,3.0,187.41,187.38,0.03408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317141096,3.0,187.41,187.38,3.00408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317141299,3.0,187.44,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317141498,3.0,187.42,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317141695,4.23745314,187.41,187.38,5.36668801]
["bitfinex-derivatives","SOLF0:USTF0",1755317141906,3.0,187.4,187.38,5.36668801]
["bitfinex-derivatives","SOLF0:USTF0",1755317142507,3.0,187.4,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317143707,3.0,187.4,187.38,0.03408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317143909,3.0,187.4,187.38,3.00408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317145909,3.0,187.45,187.38,0.03408801]
["bitfinex-derivatives","SOLF0:USTF0",1755317146105,3.0,187.43,187.4,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317146311,3.0,187.48,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317146505,3.0,187.46,187.41,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317146811,3.0,187.46,187.33,243.02434755]
["bitfinex-derivatives","SOLF0:USTF0",1755317146812,3.0,187.44,187.43,0.036642]
["bitfinex-derivatives","SOLF0:USTF0",1755317146998,7.23760999,187.44,187.43,0.036642]
["bitfinex-derivatives","SOLF0:USTF0",1755317147204,4.23760999,187.44,187.38,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317147404,3.0,187.43,187.42,3.00880539]
["bitfinex-derivatives","SOLF0:USTF0",1755317147609,3.0,187.43,187.42,0.03880539]
["bitfinex-derivatives","SOLF0:USTF0",1755317149308,0.03776709,187.45,187.42,2.97880539]
["bitfinex-derivatives","SOLF0:USTF0",1755317149509,0.03776709,187.45,187.44,5.81624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317149819,0.03776709,187.45,187.44,11.14714755]
["bitfinex-derivatives","SOLF0:USTF0",1755317150609,3.03,187.48,187.47,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755317150802,3.03,187.48,187.47,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755317152008,3.03,187.54,187.48,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755317152212,4.13112237,187.53,187.48,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755317152405,7.16112237,187.52,187.48,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755317152607,3.03,187.5,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317153509,3.03,187.54,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317153714,3.03,187.52,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317154804,134.92979544,187.56,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317155004,3.03,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317155205,3.03,187.51,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317155411,3.03,187.51,187.49,2.97596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317155910,3.03,187.51,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317156209,3.03,187.5,187.49,2.97596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317156405,3.03,187.52,187.49,2.97596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317156612,3.03,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317157407,3.03,187.51,187.5,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755317160414,3.03,187.51,187.5,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755317160812,3.03,187.51,187.49,5.36536926]
["bitfinex-derivatives","SOLF0:USTF0",1755317161515,3.03,187.51,187.49,8.30536926]
["bitfinex-derivatives","SOLF0:USTF0",1755317165607,3.03,187.51,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317166614,3.03,187.51,187.49,2.97596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317166813,3.03,187.5,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317167512,3.03,187.5,187.49,2.97596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317167910,3.03,187.5,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317169815,7.15094271,187.5,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317171214,3.03,187.5,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317171712,3.03,187.5,187.49,5.36546926]
["bitfinex-derivatives","SOLF0:USTF0",1755317172112,3.03,187.5,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317172308,7.15447974,187.5,187.49,0.03596926]
["bitfinex-derivatives","SOLF0:USTF0",1755317185028,3.08,187.49,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317185233,3.08,187.47,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317185424,3.08,187.45,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317185732,3.08,187.43,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317186030,3.08,187.42,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317190535,7.28991092,187.42,187.4,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1755317190836,7.28991092,187.41,187.4,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1755317204147,3.08,187.4,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317204345,3.08,187.37,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317204548,4.20991092,187.36,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317204740,4.20991092,187.35,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317204940,4.20991092,187.34,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317205145,3.08,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317205343,3.08,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317206346,3.08,187.32,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317206546,3.08,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317207643,4.26458047,187.31,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317207840,3.08,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317208147,3.08,187.3,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317210246,4.27712019,187.29,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317210445,3.08,187.3,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317210648,7.357539,187.29,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317210847,3.08,187.28,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317211441,4.44885861,187.33,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317211751,4.27546736,187.32,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317211946,3.08,187.3,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317212245,3.08,187.28,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317212950,3.08,187.27,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317214052,3.11407583,187.27,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317214250,3.08,187.26,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317215049,3.08,187.26,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317216049,3.08,187.25,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317218852,3.08,187.26,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317220155,3.08,187.26,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317221358,0.03407583,187.27,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317221957,0.03407583,187.27,187.26,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755317222152,0.03407583,187.27,187.26,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755317223259,0.03407583,187.27,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317225461,0.03407583,187.27,187.26,5.91624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317225862,0.03407583,187.27,187.26,11.25224755]
["bitfinex-derivatives","SOLF0:USTF0",1755317227260,370.40439963,187.39,187.26,11.25224755]
["bitfinex-derivatives","SOLF0:USTF0",1755317227261,3.08,187.33,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317227469,4.42607323,187.37,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317227760,7.35830287,187.36,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317227963,4.27830287,187.35,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317228164,3.08,187.35,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317228362,7.35907597,187.35,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317228754,7.35907597,187.35,187.33,0.03433091]
["bitfinex-derivatives","SOLF0:USTF0",1755317228955,3.08,187.38,187.33,0.03433091]
["bitfinex-derivatives","SOLF0:USTF0",1755317229158,4.42607323,187.39,187.33,0.03433091]
["bitfinex-derivatives","SOLF0:USTF0",1755317229159,7.50607323,187.36,187.33,0.03433091]
["bitfinex-derivatives","SOLF0:USTF0",1755317229367,3.08,187.34,187.33,0.03433091]
["bitfinex-derivatives","SOLF0:USTF0",1755317229564,11.78641069,187.34,187.33,0.03433091]
["bitfinex-derivatives","SOLF0:USTF0",1755317230068,3.08,187.33,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317230257,3.08,187.31,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317230565,3.08,187.28,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317230764,4.42607323,187.34,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317230965,3.08,187.29,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317231166,3.08,187.33,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317231358,4.28340888,187.32,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317231560,7.36340888,187.31,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317231765,4.42607323,187.35,187.26,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755317231968,3.11363412,187.3,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317232170,3.08,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317234185,0.03363412,187.3,187.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755317234373,3.08,187.36,187.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755317234569,4.28954881,187.35,187.32,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317234775,4.28954881,187.34,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317234974,4.28955582,187.34,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317235181,3.08,187.37,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317235380,7.37140436,187.36,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317235680,7.37140436,187.35,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317235878,4.29140436,187.35,187.33,0.03551925]
["bitfinex-derivatives","SOLF0:USTF0",1755317236076,7.37140436,187.34,187.32,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317236381,3.08,187.34,187.32,2.9137423]
["bitfinex-derivatives","SOLF0:USTF0",1755317236576,3.08,187.34,187.32,0.03749475]
["bitfinex-derivatives","SOLF0:USTF0",1755317236882,3.08,187.37,187.32,0.03749475]
["bitfinex-derivatives","SOLF0:USTF0",1755317237082,3.08,187.35,187.32,0.03749475]
["bitfinex-derivatives","SOLF0:USTF0",1755317237285,4.29185441,187.34,187.32,0.03749475]
["bitfinex-derivatives","SOLF0:USTF0",1755317237475,3.08,187.35,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317237671,3.08,187.35,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317237875,7.37296794,187.35,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317240284,3.08,187.35,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317241891,3.08,187.35,187.32,2.9137423]
["bitfinex-derivatives","SOLF0:USTF0",1755317242087,3.08,187.35,187.32,6.0237423]
["bitfinex-derivatives","SOLF0:USTF0",1755317242488,4.44739551,187.4,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317242688,2.85,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317244096,2.85,187.34,187.32,0.03749475]
["bitfinex-derivatives","SOLF0:USTF0",1755317244589,2.85,187.39,187.32,0.03749475]
["bitfinex-derivatives","SOLF0:USTF0",1755317244792,2.85,187.37,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317244991,7.14627217,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317245192,4.44739551,187.41,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317245386,2.85,187.39,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317245586,7.14688918,187.38,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317245790,2.85,187.37,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317246093,2.85,187.37,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317246293,2.85,187.37,187.35,0.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1755317246789,4.29713849,187.36,187.35,0.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1755317246982,7.14713849,187.36,187.35,0.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1755317251490,7.14713849,187.36,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317251491,2.85,187.35,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317251696,2.85,187.33,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317251895,4.29713849,187.32,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317252096,2.85,187.3,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317252295,2.85,187.3,187.24,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317252494,2.85,187.3,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317252694,0.03419039,187.29,187.24,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317253000,2.85,187.27,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317253302,2.85,187.27,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317253600,0.0358541,187.26,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317253899,2.85,187.25,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317254297,2.85,187.25,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317254490,0.0358541,187.26,187.21,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755317254696,2.85,187.25,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317255399,2.85,187.24,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317257198,2.85,187.24,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317257692,0.0358541,187.26,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317257900,2.85,187.23,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317258700,2.85,187.24,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317261304,0.0358541,187.26,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317261503,0.0358541,187.26,187.22,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317261703,0.0358541,187.26,187.25,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317261902,0.0358541,187.26,187.25,5.98624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317262593,0.0358541,187.26,187.25,11.32254755]
["bitfinex-derivatives","SOLF0:USTF0",1755317262799,0.0358541,187.26,187.23,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317263001,2.85,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317263803,0.0358541,187.26,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317264004,2.8858541,187.26,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317264400,2.85,187.25,187.23,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317264906,0.0358541,187.26,187.23,5.98624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317265209,2.85,187.24,187.23,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317265409,2.8858541,187.26,187.23,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317265706,2.85,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317270509,3.13,187.25,187.23,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317270705,3.13,187.25,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317270908,3.13,187.25,187.2,6.00624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317271105,3.13,187.25,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317272010,3.16437628,187.25,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317272404,3.16437628,187.25,187.2,6.00624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317273507,3.16437628,187.25,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317273708,3.16437628,187.25,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317273898,3.16437628,187.25,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317274508,3.16437628,187.25,187.17,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317274708,3.16437628,187.25,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317279301,3.16437628,187.25,187.15,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1755317279302,3.13,187.24,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317279504,3.13,187.24,187.16,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755317279800,3.13,187.24,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317280405,3.13,187.24,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317280710,3.13,187.22,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317281116,3.13,187.22,187.12,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1755317281117,3.13,187.22,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317281305,4.27998001,187.21,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317281610,3.13,187.19,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317281810,3.16547621,187.19,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317283116,3.16547621,187.19,187.09,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317283414,3.16547621,187.19,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317283614,4.273597,187.18,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317283912,3.13,187.17,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317284114,4.27304536,187.16,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317284313,3.13,187.18,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317284512,7.32364306,187.2,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317284513,4.27039056,187.17,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317284715,3.13,187.16,187.08,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755317285013,3.13,187.16,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317285717,0.03678971,187.14,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317286112,3.13,187.12,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317286513,3.13,187.12,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317286714,3.13,187.13,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317286912,3.13,187.13,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317288307,3.13,187.13,187.1,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755317288506,3.13,187.13,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317288713,0.03678971,187.14,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317288916,3.16678971,187.14,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317289421,3.16678971,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317290310,3.16678971,187.14,187.03,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755317290311,3.16678971,187.14,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317290513,3.16678971,187.14,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317290816,3.16678971,187.14,187.08,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755317291016,3.16678971,187.14,187.08,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755317291413,3.16678971,187.14,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317291916,3.13,187.13,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317292117,0.03678971,187.14,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317292322,3.13,187.12,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317292819,3.13,187.13,187.07,8.21754755]
["bitfinex-derivatives","SOLF0:USTF0",1755317293013,3.13,187.13,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317293213,3.13,187.13,187.07,8.21754755]
["bitfinex-derivatives","SOLF0:USTF0",1755317293414,3.13,187.13,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755317294621,0.03678971,187.14,187.09,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755317294826,3.13,187.12,187.09,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755317295024,0.03678971,187.14,187.1,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317295222,0.03678971,187.14,187.13,6.00624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317296716,0.03678971,187.14,187.13,11.34594755]
["bitfinex-derivatives","SOLF0:USTF0",1755317298221,3.16678971,187.14,187.13,6.00624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317300724,3.16678971,187.14,187.03,141.185]
["bitfinex-derivatives","SOLF0:USTF0",1755317300725,3.04,187.13,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317301322,3.04,187.13,187.09,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317301527,3.04,187.13,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317301728,3.04,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317302327,3.04,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317302825,3.04,187.18,187.09,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317303032,0.03447308,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317303223,3.04,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317303423,0.03531013,187.13,187.09,11.30704755]
["bitfinex-derivatives","SOLF0:USTF0",1755317303626,3.04,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317303919,3.04,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317304125,3.07531013,187.13,187.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755317304325,3.04,187.12,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317304828,0.03531013,187.13,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317305025,3.07531013,187.13,187.1,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755317305227,3.07531013,187.13,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317305722,7.34576262,187.13,187.07,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755317305918,3.04,187.12,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317306124,3.04,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317306627,3.04,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317306824,3.04,187.12,187.07,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755317307031,3.04,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317310333,3.04,187.12,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317310932,3.04,187.12,187.07,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755317311234,3.04,187.12,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317311636,3.04,187.12,187.06,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755317311937,3.04,187.12,187.06,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755317312332,3.04,187.12,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317312632,3.04,187.12,187.06,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755317312933,3.04,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317313324,3.04,187.12,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317314132,0.03531013,187.13,187.05,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317314340,0.03531013,187.13,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317314830,0.03531013,187.13,187.11,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755317315036,0.03531013,187.13,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317315437,0.03531013,187.13,187.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755317316029,0.03531013,187.13,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317316231,0.03531013,187.13,187.08,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317316428,3.04,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317316627,3.04,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317318236,3.04,187.12,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317318640,3.04,187.12,187.05,5.96624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317318941,3.04,187.1,187.05,5.96624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317320840,3.04,187.1,187.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317321041,3.04,187.08,187.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317321743,0.03644921,187.07,187.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317322245,7.33851064,187.06,186.97,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317322549,3.04,187.04,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317322850,3.04,187.02,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317323241,3.07548922,187.02,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317323443,3.07548922,187.02,186.97,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317323644,3.07548922,187.02,187.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317324138,0.03548922,187.02,186.96,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317324339,3.07548922,187.02,186.99,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317324543,3.04,187.03,187.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317324732,0.03485858,187.02,187.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317325541,0.03485858,187.02,186.99,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317325742,3.07485858,187.02,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317326539,0.03485858,187.02,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317326748,3.07485858,187.02,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317327345,0.03485858,187.02,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317328850,3.05485858,187.02,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317329048,0.03485858,187.02,186.99,11.31994755]
["bitfinex-derivatives","SOLF0:USTF0",1755317329248,3.02,187.01,186.99,8.21994755]
["bitfinex-derivatives","SOLF0:USTF0",1755317329548,3.02,187.01,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317331749,3.02,187.01,186.97,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755317331943,3.02,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317332150,3.02,187.01,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317333349,3.02,187.01,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317334150,0.03485858,187.02,186.96,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317334349,3.05485858,187.02,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317334548,3.05485858,187.02,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317345457,4.27929539,187.01,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317345649,3.02,187.0,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317346554,3.02,187.01,186.93,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755317346752,3.02,187.01,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317348459,3.02,186.99,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317348960,0.03485858,187.02,186.93,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755317349156,3.02,187.01,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317349658,3.02,187.0,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317349958,0.03636252,187.01,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317350152,3.02,186.99,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317350357,3.02,186.98,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317350852,3.02,187.0,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317351557,3.02,186.99,186.95,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755317351761,3.02,186.99,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317353556,3.02,186.98,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317353761,3.02,186.98,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317353955,3.02,186.97,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317354151,3.02,186.96,186.94,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317354351,0.03636252,187.01,186.94,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317354660,3.02,186.98,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317355551,3.02,186.97,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317355750,3.02,186.97,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317355955,3.02,186.97,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317356163,0.03520194,186.99,186.92,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317356164,3.02,186.98,186.92,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317356355,3.02,186.97,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317356758,3.02,186.97,186.94,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755317356958,3.02,186.97,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317358059,3.02,186.97,186.93,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755317358265,3.02,186.98,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755317358663,3.02,186.98,186.92,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317358860,3.02,186.98,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317359063,3.02,186.98,186.92,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317359567,3.02,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317362463,2.99,186.96,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317363456,0.03520194,186.99,186.9,8.22244755]
["bitfinex-derivatives","SOLF0:USTF0",1755317363654,2.99,186.97,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317363853,4.27938447,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317364053,2.99,186.94,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317365660,0.03756392,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317365661,2.99,186.93,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317366158,2.99,186.95,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317366559,2.99,186.95,186.9,2.87624755]
["bitfinex-derivatives","SOLF0:USTF0",1755317366759,2.99,186.95,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317367260,2.99,186.95,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317368265,2.99,186.94,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317376867,2.99,186.94,186.92,4.68507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317377572,2.99,186.95,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317377974,2.99,186.93,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317380370,0.03756392,186.96,186.92,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317380672,2.99,186.94,186.92,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317381073,0.03756392,186.96,186.92,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317381271,2.99,186.93,186.92,4.68507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317383373,2.99,186.93,186.9,4.68507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317383572,2.99,186.93,186.9,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317383773,2.99,186.93,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317384980,2.99,186.95,186.9,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317385172,2.99,186.93,186.9,4.68507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317385379,2.99,186.93,186.9,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317385575,2.99,186.93,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317385879,2.99,186.94,186.92,4.68507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317386077,2.99,186.94,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317386279,2.99,186.93,186.9,4.68507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317386675,2.99,186.93,186.9,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317387678,2.99,186.93,186.9,4.68507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317387882,2.99,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317388085,2.99,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317388380,2.99,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755317389373,2.99,186.93,186.88,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317389576,2.99,186.93,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317389980,2.99,186.93,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317390376,4.30155621,186.92,186.85,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317390577,3.14,186.9,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317390980,3.14,186.9,186.86,4.76507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317391178,3.18013292,186.9,186.86,4.76507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317391383,4.30114546,186.89,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317391581,3.14,186.87,186.81,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317391787,3.14,186.86,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317391984,3.14,186.84,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317392285,3.14,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317392684,3.14,186.84,186.8,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317392888,3.14,186.84,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317393283,3.14,186.85,186.8,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317393477,0.03648609,186.86,186.8,1.84507963]
["bitfinex-derivatives","SOLF0:USTF0",1755317393478,0.03648609,186.86,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317393691,3.14,186.84,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317395680,3.14,186.84,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317396983,0.03726543,186.85,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317397184,3.14,186.84,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317397589,3.14,186.84,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755317397791,3.14,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317397988,3.14,186.83,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317398788,3.14,186.83,186.78,8.23599355]
["bitfinex-derivatives","SOLF0:USTF0",1755317398990,3.14,186.82,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317399393,3.14,186.84,186.78,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317399591,3.14,186.84,186.78,5.80639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317399894,3.14,186.84,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317401088,0.03726543,186.85,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317401294,3.17726543,186.85,186.81,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755317401491,0.03726543,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317401689,0.03726543,186.85,186.78,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317401690,3.14,186.84,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317401895,3.14,186.84,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755317402095,3.14,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317402596,0.03726543,186.85,186.79,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755317402897,3.14,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317403495,3.14,186.84,186.8,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755317403698,3.14,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317404388,0.03726543,186.85,186.81,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317404594,0.03726543,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317404796,0.03726543,186.85,186.84,5.80639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317404994,0.03726543,186.85,186.84,11.15439355]
["bitfinex-derivatives","SOLF0:USTF0",1755317405193,3.14,186.91,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317405493,3.14,186.91,186.9,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755317405698,3.14,186.97,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317406487,3.14,186.97,186.92,0.03950258]
["bitfinex-derivatives","SOLF0:USTF0",1755317406792,3.14,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317407292,3.14,187.02,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317407489,3.14,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317407693,3.14,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317408196,3.14,186.98,186.94,0.03465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317408791,3.14,186.96,186.94,0.03465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317408996,7.42776538,186.95,186.94,0.03465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317409992,3.14,186.95,186.94,2.95465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317414495,3.14,186.97,186.94,2.95465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317414695,7.29868419,187.04,186.94,2.95465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317414696,3.14,186.96,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317415197,3.14,187.03,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317415399,4.2873329,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317415601,3.14,187.0,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317415792,3.14,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317415992,3.14,187.0,186.94,2.95465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317417503,3.14,186.98,186.94,2.95465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317418799,3.14,186.98,186.94,0.03465049]
["bitfinex-derivatives","SOLF0:USTF0",1755317419102,3.14,186.98,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317419694,3.14,186.98,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317419897,2.88639355,187.04,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317420105,3.13,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317421301,2.88639355,187.04,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317421606,4.41229064,187.05,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317421607,3.13,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317422403,3.13,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317422604,4.28200038,187.04,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317422907,3.13,187.02,186.95,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317423105,3.13,187.02,186.99,0.03969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317423799,3.13,187.06,186.99,0.03969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317424005,3.13,187.04,186.99,2.95969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317424201,3.13,187.02,186.99,2.95969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317424906,3.13,187.06,186.99,2.95969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317425209,3.13,187.04,186.99,2.95969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317425408,3.13,187.02,186.99,2.95969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317425907,3.13,187.02,186.99,0.03969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317427813,4.27836102,187.01,186.99,0.03969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317428012,3.13,187.0,186.99,0.03969785]
["bitfinex-derivatives","SOLF0:USTF0",1755317429902,3.13,187.0,186.92,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317430107,3.13,187.0,186.92,5.80639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317430413,3.13,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317435513,3.13,186.98,186.9,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317435719,3.13,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317436117,3.16758334,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317440620,3.13,186.96,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317441023,3.13,186.96,186.87,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317441222,3.13,186.96,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317441723,2.88639355,186.99,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317441724,0.03962876,186.94,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317441923,3.13,186.93,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317447522,3.13,186.9,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317448126,3.13,186.92,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317448322,3.05,186.93,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317448531,4.28680691,186.92,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317448722,3.05,186.91,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755317453031,3.05,186.91,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317454933,3.05,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317455130,0.03962876,186.94,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317455328,4.29517801,186.93,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317455531,3.05,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317456129,0.03962876,186.94,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317456330,3.05,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317457335,3.05,186.9,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317459641,3.05,186.93,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317459832,0.03962876,186.94,186.86,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317459833,0.03962876,186.94,186.92,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317460028,3.05,186.98,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317460340,4.41229064,187.04,186.95,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317460631,3.05,186.98,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317460830,3.05,186.97,186.95,8.23099355]
["bitfinex-derivatives","SOLF0:USTF0",1755317461027,3.05,186.99,186.95,8.23099355]
["bitfinex-derivatives","SOLF0:USTF0",1755317461437,3.05,186.98,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317467645,3.05,186.98,186.96,3.07116182]
["bitfinex-derivatives","SOLF0:USTF0",1755317467847,3.05,186.98,186.96,0.04116182]
["bitfinex-derivatives","SOLF0:USTF0",1755317468442,7.34536947,186.97,186.96,0.04116182]
["bitfinex-derivatives","SOLF0:USTF0",1755317468637,3.05,186.96,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317468841,3.05,186.94,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317469550,4.29564118,186.93,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317469751,3.05,186.92,186.87,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317469953,3.05,186.92,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317471348,3.05,186.92,186.87,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317471549,0.03484373,186.93,186.87,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317471751,7.34534952,186.92,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317471950,3.05,186.91,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317472148,3.05,186.91,186.87,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317472349,3.05,186.91,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317472550,3.05,186.9,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317472952,0.03484373,186.93,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317473153,0.03484373,186.93,186.9,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317473353,0.03484373,186.93,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317473748,3.05,186.92,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317473948,3.05,186.92,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317478452,0.03484373,186.93,186.85,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755317478653,2.95,186.91,186.81,5.96639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317478854,4.2959602,186.9,186.81,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317479056,4.2959602,186.89,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317479251,2.95,186.88,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317479456,0.04059923,186.87,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317479656,2.95,186.86,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317479858,0.04059923,186.87,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317480059,2.95,186.86,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317481446,2.99059923,186.87,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317483860,2.95,186.86,186.81,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317484061,2.95,186.86,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317484963,2.95,186.86,186.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317485656,2.95,186.86,186.82,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755317485857,2.95,186.86,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317486161,0.04059923,186.87,186.84,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755317486355,0.04059923,186.87,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317486956,2.99059923,186.87,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317487361,2.95,186.86,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317488964,0.04059923,186.87,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317488965,0.04059923,186.87,186.85,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755317489266,0.04059923,186.87,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317489659,2.95,186.92,186.86,5.96639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317489961,2.95,186.92,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317490967,2.95,186.92,186.88,0.03752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317493571,2.95,186.9,186.88,0.03752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317494669,2.88639355,186.96,186.88,0.03752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317494670,4.2900348,186.89,186.88,0.03752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317494971,7.2400348,186.89,186.88,0.03752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317496069,4.2900348,186.89,186.88,0.03752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317496267,4.41229064,186.97,186.88,3.11752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317496466,2.95,186.89,186.88,3.11752442]
["bitfinex-derivatives","SOLF0:USTF0",1755317496667,2.95,186.89,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317498273,2.95,186.96,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317498568,2.95,186.94,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317498772,2.95,186.92,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317499373,2.95,186.92,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317499570,2.95,186.92,186.89,0.039183]
["bitfinex-derivatives","SOLF0:USTF0",1755317500077,2.95,186.92,186.89,3.119183]
["bitfinex-derivatives","SOLF0:USTF0",1755317500573,2.95,186.92,186.89,0.039183]
["bitfinex-derivatives","SOLF0:USTF0",1755317502372,2.95,186.92,186.89,3.119183]
["bitfinex-derivatives","SOLF0:USTF0",1755317504774,2.95,186.91,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317505576,2.95,186.96,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317505779,4.28604826,186.95,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317505979,4.28604826,186.94,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317506182,2.95,186.93,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317506475,2.95,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317507177,4.41229064,187.0,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317507377,2.95,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317507576,2.95,186.99,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317507782,2.95,186.97,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317508077,2.95,186.99,186.95,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755317508277,2.95,186.99,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317509178,2.95,186.99,186.96,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755317509373,2.95,186.99,186.95,0.03552281]
["bitfinex-derivatives","SOLF0:USTF0",1755317509574,2.95,186.99,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317512079,2.95,186.99,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317512671,2.95,186.99,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317515784,3.06,186.98,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317516574,3.06,186.98,186.95,3.14552281]
["bitfinex-derivatives","SOLF0:USTF0",1755317516779,3.06,186.98,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317516982,4.41229064,187.04,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317517182,3.06,187.02,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317517386,3.06,187.0,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317517984,3.06,187.0,186.94,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317518282,3.06,187.0,186.96,0.03664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317518682,3.06,187.0,186.96,3.14664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317521690,3.06,187.0,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317522685,3.06,187.0,186.96,0.03664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317523080,3.06,187.0,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755317524387,3.06,187.0,186.96,0.03664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317524583,3.06,186.98,186.96,0.03664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317524780,3.06,186.97,186.96,0.03664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317527291,7.34242198,186.97,186.96,0.03664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317542706,7.34242198,186.97,186.96,3.09664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317544511,4.28242198,186.97,186.96,3.09664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317544711,2.84,187.02,186.96,3.09664996]
["bitfinex-derivatives","SOLF0:USTF0",1755317544909,4.29607129,187.01,186.98,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755317545112,4.41229064,187.05,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317545311,2.84,187.03,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317545510,7.13590154,187.02,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317545710,4.29590154,187.01,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317545911,4.29590154,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317547013,7.13590154,187.0,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317547213,7.13590154,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317550213,7.13590154,186.99,186.98,3.09770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317550413,7.13590154,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317551312,11.54819218,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317551811,7.13590154,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317552915,11.56792545,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317553118,11.56792545,186.99,186.98,3.09770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317553815,11.56792545,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317557917,7.13590154,186.99,186.98,3.09770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317559616,11.56792545,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317559824,7.13590154,186.99,186.98,0.03770703]
["bitfinex-derivatives","SOLF0:USTF0",1755317561521,4.29590154,186.99,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317561723,2.84,186.96,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317562023,2.84,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317562222,7.13590154,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317562526,4.29590154,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317562829,7.13590154,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317567232,7.1415534,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317568033,4.3015534,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317568931,0.03672145,186.95,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755317570833,0.03672145,186.95,186.94,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755317571129,0.03672145,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317582238,4.33979108,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317582436,0.03672145,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317585237,2.95672145,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317587737,7.26121319,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317591142,4.34121319,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317592338,0.03672145,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317592539,2.92,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317592739,4.30754143,186.98,186.95,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317592943,4.30754143,186.97,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317593144,2.92,186.99,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317593339,4.23051571,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317593540,2.92,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317596047,2.92,187.02,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317596344,7.14917654,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317596541,4.43319032,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317596542,2.92,187.0,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317597639,4.43319032,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317597847,4.22798597,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755317598145,2.92,187.02,186.98,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317598347,2.92,187.0,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317598541,2.84,186.98,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317602449,7.06136787,186.98,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317606755,2.84,187.0,186.97,3.07944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317606960,4.22195749,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317607460,7.06195749,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317608558,2.84,187.01,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317608755,4.43319032,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317608960,2.84,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317609259,4.43319032,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317609460,2.84,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317610564,2.84,187.04,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317610759,2.84,187.02,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317610957,2.84,187.0,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317611152,2.84,186.98,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317611357,4.22300879,186.98,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317611562,7.06300879,186.98,186.97,0.03944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317611862,2.84,187.0,186.97,3.07944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317612051,2.84,186.98,186.97,3.07944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317612862,2.84,187.01,186.97,3.07944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317613063,4.22477257,187.0,186.97,3.07944653]
["bitfinex-derivatives","SOLF0:USTF0",1755317613265,2.84,187.0,186.97,8.42364653]
["bitfinex-derivatives","SOLF0:USTF0",1755317613459,4.43319032,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317613662,2.84,187.02,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317613858,2.84,187.02,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317615163,2.84,187.02,187.0,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755317615363,2.84,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317616563,2.84,187.06,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317616761,2.84,187.04,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317617362,2.84,187.04,187.01,3.07453933]
["bitfinex-derivatives","SOLF0:USTF0",1755317617768,4.43319032,187.1,187.01,3.07453933]
["bitfinex-derivatives","SOLF0:USTF0",1755317617965,7.06177826,187.09,187.01,3.07453933]
["bitfinex-derivatives","SOLF0:USTF0",1755317618169,2.84,187.07,187.02,5.92639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317618363,2.84,187.05,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317620071,2.84,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317620271,2.84,187.1,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317620470,4.21834237,187.09,187.03,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755317620677,2.84,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317620971,2.84,187.06,187.05,3.07948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317621468,2.84,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317621672,7.05717298,187.07,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317622170,2.84,187.07,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755317622371,2.84,187.11,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317622571,2.84,187.09,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317622770,2.84,187.07,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317622972,2.84,187.07,187.05,3.07948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317623673,2.84,187.07,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317624873,2.84,187.11,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317625074,2.84,187.09,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317625272,2.84,187.07,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317634181,4.43319032,187.11,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317634386,3.0,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317634681,7.21499772,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317635074,7.21499772,187.08,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317635279,3.0,187.08,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317635480,3.0,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317636184,3.0,187.07,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317636383,3.0,187.09,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317636578,4.21653079,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317636778,3.0,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317637682,3.0,187.07,187.05,0.03948916]
["bitfinex-derivatives","SOLF0:USTF0",1755317638181,3.0,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317641091,3.0,187.11,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317641281,130.5,187.14,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317641481,3.0,187.1,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317641887,3.0,187.1,187.09,2.9439618]
["bitfinex-derivatives","SOLF0:USTF0",1755317643388,130.5,187.14,187.09,2.9439618]
["bitfinex-derivatives","SOLF0:USTF0",1755317643586,3.0,187.11,187.09,2.9439618]
["bitfinex-derivatives","SOLF0:USTF0",1755317643988,3.0,187.13,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317644188,3.0,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317646589,3.0,187.11,187.09,0.0339618]
["bitfinex-derivatives","SOLF0:USTF0",1755317646789,3.0,187.11,187.09,2.9439618]
["bitfinex-derivatives","SOLF0:USTF0",1755317647186,3.0,187.11,187.09,0.0339618]
["bitfinex-derivatives","SOLF0:USTF0",1755317647390,3.0,187.13,187.09,0.0339618]
["bitfinex-derivatives","SOLF0:USTF0",1755317647586,130.5,187.14,187.09,0.0339618]
["bitfinex-derivatives","SOLF0:USTF0",1755317647587,3.0,187.11,187.09,0.0339618]
["bitfinex-derivatives","SOLF0:USTF0",1755317649290,4.21455043,187.1,187.09,0.0339618]
["bitfinex-derivatives","SOLF0:USTF0",1755317649589,7.21455043,187.1,187.09,0.0339618]
["bitfinex-derivatives","SOLF0:USTF0",1755317652592,3.0,187.09,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317652794,3.0,187.07,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317652990,3.0,187.05,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317653190,3.0,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317653587,3.0,187.03,186.97,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317653787,3.03843955,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317654294,0.03843955,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317654494,3.0,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317655389,3.0,187.02,186.97,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317655591,3.0,187.02,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317655791,3.0,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317656698,3.0,187.02,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317656891,4.21882949,187.01,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317657092,3.0,187.02,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317657296,0.03843955,187.03,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317657297,3.0,187.0,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317657501,3.0,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317659699,2.86,187.02,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317661900,2.86,187.0,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755317662300,2.86,187.0,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317663193,0.03504468,186.99,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317663400,2.86,186.98,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317663902,2.86,186.97,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317664691,0.03504468,186.99,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317664893,2.86,186.98,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317665098,0.03504468,186.99,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317665299,2.89504468,186.99,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317667006,2.89504468,186.99,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317668110,2.89504468,186.99,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317668306,2.86,186.98,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317669509,0.03504468,186.99,186.96,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755317669710,0.03504468,186.99,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317670011,0.03504468,186.99,186.97,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755317670204,0.03504468,186.99,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317671712,2.89504468,186.99,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317671908,0.03504468,186.99,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317673414,2.89504468,186.99,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317675316,2.89504468,186.99,186.96,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317675515,2.89504468,186.99,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317675814,2.86,186.98,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317676012,2.86,186.98,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317676206,2.86,186.98,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317678218,2.86,186.98,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317679717,0.03504468,186.99,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317679921,0.03504468,186.99,186.93,85.95801474]
["bitfinex-derivatives","SOLF0:USTF0",1755317680218,2.86,186.97,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317680422,2.86,186.97,186.93,85.95801474]
["bitfinex-derivatives","SOLF0:USTF0",1755317680616,2.86,186.95,186.93,85.95801474]
["bitfinex-derivatives","SOLF0:USTF0",1755317681312,2.86,186.95,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317684020,2.86,186.95,186.93,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317684414,2.86,186.95,186.93,5.87639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317684716,2.86,186.98,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317685316,2.86,186.98,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317688825,2.97,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317692318,0.03504468,186.99,186.93,2.88639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317692319,2.97,186.97,186.93,5.96639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317692518,2.97,186.97,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317692823,0.03504468,186.99,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317693024,3.00504468,186.99,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317695228,4.22453844,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317695428,2.97,186.97,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317695720,0.03504468,186.99,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317695926,2.97,186.96,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317696125,0.03504468,186.99,186.88,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755317696324,4.22446717,186.98,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317696531,2.97,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317697230,3.00628681,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317697529,3.00628681,186.96,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317699427,3.00628681,186.96,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317700331,3.00628681,186.96,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317700832,3.00628681,186.96,186.9,8.23249355]
["bitfinex-derivatives","SOLF0:USTF0",1755317701032,3.00628681,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317701423,3.00628681,186.96,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317704327,3.00628681,186.96,186.91,5.96639355]
["bitfinex-derivatives","SOLF0:USTF0",1755317704538,3.00628681,186.96,186.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755317704539,2.97,186.94,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317704830,2.97,186.92,186.9,1.84574688]
["bitfinex-derivatives","SOLF0:USTF0",1755317705422,2.97,186.92,186.9,4.92574688]
["bitfinex-derivatives","SOLF0:USTF0",1755317706521,2.97,186.92,186.9,1.84574688]
["bitfinex-derivatives","SOLF0:USTF0",1755317706829,2.97,186.92,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317707031,2.97,186.92,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317707533,3.0065499,186.92,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317707935,0.0365499,186.92,186.87,2.88395812]
["bitfinex-derivatives","SOLF0:USTF0",1755317708233,2.97,186.91,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317712636,2.97,186.91,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317712828,2.97,186.91,186.87,2.88395812]
["bitfinex-derivatives","SOLF0:USTF0",1755317713031,2.97,186.89,186.85,5.96395812]
["bitfinex-derivatives","SOLF0:USTF0",1755317713431,2.97,186.89,186.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317714039,2.97,186.89,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317718139,2.97,186.89,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755317719042,0.03648116,186.88,186.83,133.32395812]
["bitfinex-derivatives","SOLF0:USTF0",1755317719238,2.93648116,186.88,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317719438,2.93648116,186.88,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317719843,2.93648116,186.88,186.83,133.32395812]
["bitfinex-derivatives","SOLF0:USTF0",1755317720145,2.93648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317721943,2.9,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317722338,2.9,186.87,186.83,133.32395812]
["bitfinex-derivatives","SOLF0:USTF0",1755317722537,2.9,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317722841,2.9,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317723044,2.9,186.87,186.83,133.32395812]
["bitfinex-derivatives","SOLF0:USTF0",1755317723246,2.9,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317723643,2.9,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317724344,2.9,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317727445,2.9,186.87,186.84,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317727646,2.9,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317730444,0.03648116,186.88,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317730648,0.03648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317730849,2.93648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317733445,0.03648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317733947,2.93648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317734851,2.93648116,186.88,186.86,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317735047,2.93648116,186.88,186.86,4.81682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317735449,2.93648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317736453,2.93648116,186.88,186.86,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317736642,2.93648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317736842,0.03648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317737447,2.93648116,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317742166,2.93648116,186.88,186.83,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755317742360,2.9,186.87,186.86,4.81682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317749465,0.03648116,186.88,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755317749760,4.35503713,186.88,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755317750568,7.35503713,186.88,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755317754675,7.35503713,186.88,186.87,4.74682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317756773,7.35503713,186.88,186.87,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317757676,7.35503713,186.88,186.87,4.74682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317760674,7.35503713,186.88,186.87,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317762278,7.35503713,186.88,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317762482,4.31855597,186.87,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317762669,7.31855597,186.86,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317765583,3.0,186.86,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317765784,3.0,186.86,186.85,4.74682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317766477,7.33100768,186.86,186.85,4.74682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317773584,7.33100768,186.86,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317774693,7.33100768,186.86,186.85,4.74682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317779391,7.33100768,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755317779590,7.33100768,186.86,186.83,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755317779790,3.0,186.86,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317780002,7.32744098,186.86,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317780692,7.32744098,186.86,186.85,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317781186,7.32744098,186.86,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317783792,7.32744098,186.86,186.85,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317786094,7.32744098,186.86,186.85,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317786493,7.32744098,186.86,186.85,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317794911,3.16648116,186.88,186.85,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317795119,0.03648116,186.88,186.87,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317795307,4.36757302,186.88,186.87,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317795512,7.49757302,186.88,186.87,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317797815,4.46430824,186.94,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317798014,4.46430824,186.94,186.93,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317798222,4.46430824,186.95,186.93,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317798420,4.46430824,186.95,186.93,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317798921,4.46430824,186.96,186.93,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317799420,4.46430824,186.96,186.93,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317799820,4.46430824,186.96,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317800025,3.13,186.95,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317802509,3.13,186.96,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317802714,3.13,186.98,186.95,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317802916,3.13,186.98,186.97,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317804116,3.13,186.99,186.97,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317804321,3.13,186.99,186.98,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317805720,3.13,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317805922,3.13,187.05,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317806110,3.13,187.05,187.03,4.93682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317806315,3.13,187.05,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317808316,5.95241099,187.13,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317808317,4.45716679,187.14,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755317808619,4.45716679,187.17,187.13,1.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1755317809120,4.45716679,187.17,187.13,1.88286417]
["bitfinex-derivatives","SOLF0:USTF0",1755317809326,2.89,187.16,187.13,4.85286417]
["bitfinex-derivatives","SOLF0:USTF0",1755317809617,2.89,187.16,187.13,1.88286417]
["bitfinex-derivatives","SOLF0:USTF0",1755317809917,2.89,187.16,187.13,4.85286417]
["bitfinex-derivatives","SOLF0:USTF0",1755317810711,2.89,187.16,187.13,3.00603774]
["bitfinex-derivatives","SOLF0:USTF0",1755317812417,2.89,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317817024,2.89,187.16,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317817222,4.24003984,187.16,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317817417,2.89,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317818429,2.89,187.15,187.13,0.03603774]
["bitfinex-derivatives","SOLF0:USTF0",1755317818724,7.12516793,187.14,187.13,0.03603774]
["bitfinex-derivatives","SOLF0:USTF0",1755317825630,7.12516793,187.14,187.13,3.00603774]
["bitfinex-derivatives","SOLF0:USTF0",1755317826333,7.12516793,187.14,187.13,0.03603774]
["bitfinex-derivatives","SOLF0:USTF0",1755317827529,2.89,187.13,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317827730,8.62324952,187.12,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317827930,2.89,187.1,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317828133,2.89,187.08,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317828433,4.23516793,187.07,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317828629,4.38808159,187.11,187.0,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317828835,2.89,187.09,187.0,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317829033,2.89,187.07,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317829228,4.38808159,187.1,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317829229,2.89,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317829429,0.03558374,187.06,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317829630,7.11797952,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317829832,2.89,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317830030,0.03558374,187.06,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317830336,2.89,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317830533,2.89,187.04,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317831534,2.92558374,187.06,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317831835,4.22929682,187.05,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317832038,2.92558374,187.06,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317832228,4.22929817,187.05,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317832427,2.92558374,187.06,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317832735,4.23119814,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317832933,2.92558374,187.06,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317833134,7.12119448,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317833337,7.1230074,187.04,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317833541,0.03558374,187.06,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317833839,2.89,187.03,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317834335,2.89,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317834641,2.89,187.03,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317835334,7.12633898,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317835538,2.89,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317836644,2.89,187.05,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317836841,2.89,187.03,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317837034,2.89,187.01,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317837342,2.89,186.99,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317837638,4.23797484,187.0,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317837639,2.89,186.97,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317837841,4.23797484,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317838143,7.12797484,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317838344,2.89,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755317838641,2.89,186.95,186.89,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317838841,2.89,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317839945,0.03462864,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317840245,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317841646,4.24219605,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317841845,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317842046,4.24219605,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317842342,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317842536,4.24347873,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317842737,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317842938,4.2434111,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317843144,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317843344,4.2435102,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317843540,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317843739,4.2435102,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317843941,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317844139,4.2435102,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317844340,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317844544,4.24341279,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317844734,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317844938,4.24341279,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317845141,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317845646,2.95462864,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317845842,7.16331566,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317846042,7.16331566,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317846245,2.92,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317846445,2.95462864,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317846640,7.16321881,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317846841,4.24321881,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317847044,2.92,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317847337,4.24353349,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317847545,2.92,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317848747,0.03462864,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317849343,2.95462864,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317852051,2.95462864,186.96,186.9,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755317852247,2.95462864,186.96,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317852448,0.03462864,186.96,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317852849,0.03462864,186.96,186.92,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317853048,0.03462864,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317853447,2.92,186.95,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317853648,2.95462864,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317855948,0.03462864,186.96,186.95,5.76681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317856156,2.92,187.01,186.95,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317856347,2.92,187.01,186.97,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755317856650,2.92,187.07,186.98,5.76681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317856848,2.92,187.05,186.99,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755317857048,2.92,187.05,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317857548,2.92,187.05,187.01,0.03997168]
["bitfinex-derivatives","SOLF0:USTF0",1755317857754,2.92,187.05,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317857949,2.92,187.05,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317858345,359.16,187.09,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317858550,2.92,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317858755,7.26489171,187.14,187.01,2.9167818]
["bitfinex-derivatives","SOLF0:USTF0",1755317858756,2.92,187.13,187.04,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317859057,2.92,187.11,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317859254,2.92,187.11,187.07,0.03497295]
["bitfinex-derivatives","SOLF0:USTF0",1755317859458,2.92,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317859653,130.08,187.15,187.07,0.03497295]
["bitfinex-derivatives","SOLF0:USTF0",1755317859956,365.23241099,187.19,187.07,0.03497295]
["bitfinex-derivatives","SOLF0:USTF0",1755317859957,2.92,187.13,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317860748,2.92,187.13,187.07,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317860749,2.92,187.13,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317860949,2.92,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755317861555,4.2473941,187.12,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317861753,7.1673941,187.11,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317861952,4.2473941,187.1,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317862153,7.1673941,187.1,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317869756,7.1673941,187.1,187.09,2.97763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317869970,4.2473941,187.1,187.09,2.97763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317873068,2.92,187.12,187.09,2.97763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317878673,2.92,187.11,187.09,2.97763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317879276,2.92,187.13,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317879467,2.92,187.11,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317879663,7.16816779,187.1,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317881378,7.16462439,187.1,187.09,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1755317891784,7.16462439,187.1,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317891986,2.92,187.08,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317892184,2.92,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317892385,7.16462439,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317898192,2.92,187.05,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317898399,4.24462439,187.04,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317898685,4.24462439,187.03,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317898889,4.24462439,187.02,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317899093,2.92,187.05,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317899394,0.03549389,187.02,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755317903394,0.03549389,187.02,186.97,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755317903695,0.03549389,187.02,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317906793,0.03549389,187.02,186.98,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755317906993,0.03549389,187.02,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317907497,7.29808159,187.11,187.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755317907697,4.27141968,187.1,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317907998,4.27141968,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317908197,4.27141968,187.08,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317908401,4.27141968,187.07,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317908601,2.91,187.11,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317908796,4.27102783,187.1,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317909101,4.27102783,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317909400,4.27102783,187.08,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317909700,2.94537089,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317909898,4.27090641,187.08,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317910095,0.03537089,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317911901,0.03537089,187.09,187.05,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755317912094,0.03537089,187.09,187.05,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755317912295,0.03537089,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317914203,2.94537089,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317914404,0.03537089,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317914601,2.91,187.08,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317916399,2.91,187.07,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317917003,2.91,187.08,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317917204,0.03537089,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317917400,4.2701486,187.08,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317917599,0.03537089,187.09,187.03,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1755317917804,0.03537089,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317918106,4.30568273,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317918406,7.21568273,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317927514,4.30568273,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317929211,0.03537089,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755317931910,0.03537089,187.09,187.08,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755317932317,0.03537089,187.09,187.08,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755317935519,0.03537089,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317940320,3.02,187.12,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317940516,3.02,187.12,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317940818,4.38808159,187.17,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317940819,3.02,187.16,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317941022,3.02,187.16,187.07,0.0350613]
["bitfinex-derivatives","SOLF0:USTF0",1755317941023,3.02,187.16,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317942017,3.02,187.15,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317942716,3.02,187.15,187.14,4.83081527]
["bitfinex-derivatives","SOLF0:USTF0",1755317944023,3.02,187.2,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317944214,4.27244633,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317944415,3.02,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317944618,3.02,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317944825,3.02,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317949033,3.02,187.18,187.16,0.03722157]
["bitfinex-derivatives","SOLF0:USTF0",1755317951036,3.02,187.18,187.16,3.02722157]
["bitfinex-derivatives","SOLF0:USTF0",1755317958144,3.02,187.18,187.16,0.03722157]
["bitfinex-derivatives","SOLF0:USTF0",1755317958335,3.02,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317958731,7.29501315,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317959332,3.02,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755317961342,2.88,187.22,187.16,0.03722157]
["bitfinex-derivatives","SOLF0:USTF0",1755317961637,2.88,187.2,187.16,0.03722157]
["bitfinex-derivatives","SOLF0:USTF0",1755317961843,2.88,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317962641,7.15095832,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317965547,2.88,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317966147,7.15186498,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317968545,4.27186498,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317968752,2.88,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317968948,7.15454132,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317969150,2.88,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317969350,7.15443023,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317970053,4.27443023,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317970651,7.15443023,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317971256,7.15536073,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317972254,2.88,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317972445,7.15744801,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317978759,4.28090569,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317978963,7.16090569,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317979863,7.16090569,187.21,187.18,1.84061609]
["bitfinex-derivatives","SOLF0:USTF0",1755317980064,4.28090569,187.2,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317980563,2.88,187.21,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317981464,4.28293222,187.2,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317982954,2.88,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317983159,4.28418788,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317984863,7.16418788,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317988771,4.28418788,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317992769,3.13,187.25,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755317992972,4.28202165,187.24,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317995769,3.13,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317995977,4.28275137,187.25,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317996175,3.13,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317996374,4.28203202,187.25,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317996575,3.13,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317996771,4.28203202,187.25,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317996975,3.13,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755317997276,4.28203202,187.25,187.24,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755317999471,7.41203202,187.25,187.24,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318000784,4.28203202,187.25,187.24,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318002076,3.13,187.26,187.24,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318002278,3.13,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318002479,7.40746581,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318002775,4.27746581,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318003280,3.13,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318003576,3.13,187.27,187.26,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318003778,7.40588478,187.27,187.26,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318004679,7.40588478,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318005480,4.27588478,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318006474,7.40588478,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318008781,3.13,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318009282,7.40237116,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318014886,7.40237116,187.27,187.25,1.87709387]
["bitfinex-derivatives","SOLF0:USTF0",1755318015184,7.40237116,187.26,187.25,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1755318015686,7.40237116,187.26,187.25,3.04647778]
["bitfinex-derivatives","SOLF0:USTF0",1755318016488,3.13,187.29,187.25,4.88709387]
["bitfinex-derivatives","SOLF0:USTF0",1755318016788,3.13,187.29,187.28,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318017087,7.40287842,187.29,187.28,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318017682,4.44534075,187.34,187.28,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318017888,7.32557379,187.33,187.32,4.85061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318018090,4.19557379,187.33,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755318018388,7.32557379,187.33,187.31,1.84061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318018683,7.17557379,187.32,187.31,4.68061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318019089,2.98,187.32,187.31,4.68061609]
["bitfinex-derivatives","SOLF0:USTF0",1755318020386,7.17070354,187.32,187.3,0.03504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318020586,4.19070354,187.31,187.3,0.03504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318020885,7.17070354,187.31,187.3,0.03504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318021488,9.01131963,187.31,187.3,0.03504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318022088,7.17070354,187.31,187.3,0.03504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318022295,7.17070354,187.31,187.3,2.87504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318022489,7.17070354,187.31,187.3,0.03504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318024686,7.17070354,187.31,187.3,2.87504208]
["bitfinex-derivatives","SOLF0:USTF0",1755318025385,5.95241099,187.35,187.3,2.90770825]
["bitfinex-derivatives","SOLF0:USTF0",1755318025386,2.98,187.35,187.3,2.90770825]
["bitfinex-derivatives","SOLF0:USTF0",1755318025588,4.21244221,187.34,187.32,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755318025795,2.98,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318025988,134.22534075,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318026190,2.98,187.39,187.34,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755318026394,4.21305435,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318026596,2.98,187.41,187.36,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318026791,4.21102207,187.4,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318026988,2.98,187.43,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318027184,4.21112456,187.42,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318027394,2.98,187.4,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318027593,2.98,187.39,187.38,0.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318027792,2.98,187.39,187.38,2.87392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318028889,7.1842091,187.39,187.38,0.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318029990,7.1842091,187.39,187.38,2.87392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318030191,4.2042091,187.39,187.38,2.87392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318030591,2.98,187.4,187.38,2.87392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318030794,4.44534075,187.45,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318030990,4.20274745,187.44,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318031191,4.20274745,187.43,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318031391,2.98,187.41,187.38,0.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318031598,2.98,187.41,187.38,2.87392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318031897,2.98,187.39,187.38,2.87392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318033497,2.98,187.39,187.38,0.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318033702,7.17966293,187.39,187.38,0.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318034103,2.98,187.39,187.38,0.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318034304,7.17873353,187.39,187.38,0.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1755318037314,2.98,187.38,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318037507,2.98,187.36,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318037702,2.98,187.34,187.24,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318037906,2.98,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318038205,2.98,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318040410,0.03590368,187.31,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318040608,0.03590368,187.31,187.25,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318040800,2.98,187.33,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318041005,4.1991151,187.32,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318041306,0.0339339,187.31,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318042712,0.0339339,187.31,187.28,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318043010,0.0339339,187.31,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318043208,2.98,187.36,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318043410,7.18088419,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318043605,2.98,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318044311,0.03404001,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318044711,0.03404001,187.34,187.29,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755318044911,0.03404001,187.34,187.31,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318045111,0.03404001,187.34,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318045405,2.98,187.39,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318045613,2.98,187.37,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318045814,2.98,187.35,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318046014,2.98,187.33,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318050319,0.03466161,187.35,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318050811,2.93,187.34,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755318051217,2.93,187.34,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318056021,4.20376222,187.33,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318056223,2.93,187.34,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318056515,0.03466161,187.35,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318056516,2.93,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318059220,2.93,187.29,187.22,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318059416,2.93,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318060515,2.93,187.27,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318060715,4.2073453,187.26,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318060916,2.93,187.24,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318061109,7.13773173,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318061316,2.93,187.22,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318065124,2.93,187.22,187.15,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318065323,2.93,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755318085638,3.04,187.2,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318087344,4.19328774,187.19,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318087648,3.04,187.18,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318090256,3.04,187.16,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318091151,3.04,187.16,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318092458,0.03488904,187.14,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318092657,3.07488904,187.14,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318101164,3.04,187.13,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318104266,0.03488904,187.14,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318105064,0.03488904,187.14,187.1,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755318105270,0.03488904,187.14,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318105967,0.03488904,187.14,187.1,101.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318105968,0.03488904,187.14,187.13,5.98266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318107269,0.03488904,187.14,187.13,11.32236617]
["bitfinex-derivatives","SOLF0:USTF0",1755318109769,3.04,187.19,187.14,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755318109966,3.04,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318110167,3.11,187.2,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318110564,4.43012674,187.25,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318110771,3.11,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318111268,3.11,187.19,187.18,3.00669676]
["bitfinex-derivatives","SOLF0:USTF0",1755318113170,4.43012674,187.26,187.18,3.00669676]
["bitfinex-derivatives","SOLF0:USTF0",1755318113367,3.11,187.21,187.18,3.00669676]
["bitfinex-derivatives","SOLF0:USTF0",1755318113569,3.11,187.2,187.18,3.00669676]
["bitfinex-derivatives","SOLF0:USTF0",1755318113867,3.11,187.25,187.18,3.00669676]
["bitfinex-derivatives","SOLF0:USTF0",1755318114068,4.21783684,187.24,187.18,3.00669676]
["bitfinex-derivatives","SOLF0:USTF0",1755318114267,4.43012674,187.29,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318114471,3.11,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318114665,4.43012674,187.29,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318114873,7.32743988,187.28,187.23,0.03522256]
["bitfinex-derivatives","SOLF0:USTF0",1755318115071,4.21743988,187.27,187.23,0.03522256]
["bitfinex-derivatives","SOLF0:USTF0",1755318115273,7.32743988,187.26,187.23,0.03522256]
["bitfinex-derivatives","SOLF0:USTF0",1755318115472,3.11,187.24,187.23,0.03522256]
["bitfinex-derivatives","SOLF0:USTF0",1755318115670,7.32743988,187.24,187.23,0.03522256]
["bitfinex-derivatives","SOLF0:USTF0",1755318116271,3.11,187.24,187.23,0.03522256]
["bitfinex-derivatives","SOLF0:USTF0",1755318116471,7.32670927,187.24,187.23,0.03522256]
["bitfinex-derivatives","SOLF0:USTF0",1755318117173,3.11,187.23,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318117369,3.11,187.21,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318117562,4.21670927,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318117768,3.11,187.23,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318117972,4.21592019,187.22,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318118174,4.43012674,187.24,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318118175,3.11,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318118374,3.14560266,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318120471,0.03560266,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318120870,0.03560266,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318121267,3.11,187.24,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318121469,3.11,187.24,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318121776,3.11,187.24,187.19,5.84266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318121974,3.11,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318122479,3.14473832,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318122671,0.03473832,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318123072,0.03473832,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318123477,4.43012674,187.31,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318123671,3.11,187.29,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318123870,3.11,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318124269,0.03421822,187.28,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318124870,3.14421822,187.28,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318125179,3.14421822,187.28,187.23,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755318125378,3.14421822,187.28,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318126484,0.03421822,187.28,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318127077,0.03421822,187.28,187.24,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755318127277,0.03421822,187.28,187.25,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318127472,0.03421822,187.28,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318127676,3.11,187.3,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318127875,3.11,187.32,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318128278,3.11,187.32,187.28,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318128477,3.11,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318130178,0.03406463,187.32,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318131583,0.03406463,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318132687,3.14406463,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318133790,0.03406463,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318134291,3.14406463,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318141097,0.03406463,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318141797,3.11406463,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318147602,3.11406463,187.32,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318148793,3.08,187.3,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318149499,3.08,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318150303,0.03406463,187.32,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318150504,3.08,187.29,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318152402,3.08,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318155108,0.03406463,187.32,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318155299,3.08,187.3,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318155506,0.03406463,187.32,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318155705,0.03406463,187.32,187.3,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755318156008,3.08,187.34,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318156203,4.24013572,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318156397,0.03669146,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318156598,3.08,187.32,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318156803,3.08,187.31,187.29,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318157000,4.20344175,187.32,187.29,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318157001,3.08,187.32,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318157208,0.03669146,187.33,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318157804,3.11669146,187.33,187.3,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755318158205,3.11669146,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318158403,3.08,187.32,187.3,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755318158909,0.03669146,187.33,187.3,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755318159104,3.11669146,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318159407,3.11669146,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318164113,7.33564801,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318165412,0.03669146,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318165911,3.11669146,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318166511,7.33982078,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318168312,4.25982078,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318168820,7.34982078,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318169117,4.25982078,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318169521,4.25982078,187.33,187.32,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755318169819,7.34982078,187.33,187.32,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755318170818,4.25982078,187.33,187.32,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755318171208,4.25982078,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318171418,7.34982078,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318173116,3.09,187.31,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318173317,4.22312932,187.31,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318173620,0.03669146,187.33,187.3,5.99266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318174017,3.12669146,187.33,187.3,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318174315,0.03669146,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318174514,4.43012674,187.38,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318174515,3.09,187.38,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318174720,3.09,187.38,187.35,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755318174922,3.09,187.38,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318175421,3.09,187.38,187.36,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755318175621,3.09,187.38,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318176418,3.09,187.42,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318177017,3.09,187.42,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318177824,3.09,187.41,187.39,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755318178029,129.94,187.46,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318178320,0.0359523,187.42,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318179423,0.0359523,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318180120,3.1259523,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318180317,3.09,187.41,187.38,2.91022054]
["bitfinex-derivatives","SOLF0:USTF0",1755318180622,3.09,187.41,187.38,0.03755437]
["bitfinex-derivatives","SOLF0:USTF0",1755318181220,3.09,187.41,187.38,3.15755437]
["bitfinex-derivatives","SOLF0:USTF0",1755318181618,3.09,187.41,187.38,0.03755437]
["bitfinex-derivatives","SOLF0:USTF0",1755318183318,3.09,187.41,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318183620,3.09,187.41,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318184821,3.09,187.41,187.38,0.03755437]
["bitfinex-derivatives","SOLF0:USTF0",1755318186321,4.13534901,187.4,187.38,0.03755437]
["bitfinex-derivatives","SOLF0:USTF0",1755318186516,3.09,187.41,187.3,173.45330351]
["bitfinex-derivatives","SOLF0:USTF0",1755318186517,7.22515174,187.39,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318186819,3.09,187.37,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318187719,3.09,187.35,187.3,77.32596968]
["bitfinex-derivatives","SOLF0:USTF0",1755318187921,3.09,187.35,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318188127,3.09,187.35,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318188627,3.09,187.35,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318189621,3.09,187.35,187.3,77.32596968]
["bitfinex-derivatives","SOLF0:USTF0",1755318189825,3.09,187.35,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318190228,3.09,187.35,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318191523,0.03881347,187.36,187.33,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318191731,0.03881347,187.36,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318191924,3.09,187.4,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318192125,3.09,187.4,187.33,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318192126,3.09,187.44,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318192326,4.13586294,187.43,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318192526,7.22586294,187.42,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318192727,3.09,187.42,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318193128,3.09,187.42,187.38,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755318193328,3.09,187.42,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318193526,3.09,187.45,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318193729,4.13566857,187.44,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318194028,4.13566857,187.43,187.39,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755318194226,3.09,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318194433,3.09,187.47,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318194724,3.09,187.45,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318194930,3.09,187.43,187.42,3.15506538]
["bitfinex-derivatives","SOLF0:USTF0",1755318195931,3.09,187.43,187.42,0.03506538]
["bitfinex-derivatives","SOLF0:USTF0",1755318197428,7.22824981,187.43,187.42,0.03506538]
["bitfinex-derivatives","SOLF0:USTF0",1755318201634,7.76824981,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318201834,2.88,187.41,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318202030,2.88,187.39,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318202233,4.4640649,187.44,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318202434,2.88,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318203544,2.88,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318203737,4.43012674,187.43,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318203938,2.88,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318205646,0.03440465,187.41,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318205840,2.88,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318208146,2.88,187.38,187.33,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755318208344,2.88,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318208544,7.01173598,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318210649,2.88,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318210851,2.88,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318211246,2.88,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318212850,2.91558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318213851,2.88,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318214049,0.03558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318214244,2.91558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318214850,2.88,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318215648,0.03558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318215850,2.91558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318217255,4.13496211,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318217455,2.91558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318217655,4.13496211,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318217857,2.91558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318218053,4.13496211,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318218250,2.88,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318220353,0.03558801,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318220554,4.13553981,187.36,187.32,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318220750,2.88,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318223360,7.01551483,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318228963,2.89,187.34,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318229164,2.89,187.32,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318229365,4.13945516,187.31,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318229659,4.43012674,187.36,187.2,457.56]
["bitfinex-derivatives","SOLF0:USTF0",1755318229660,2.89,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318229853,4.13899884,187.29,187.23,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318230057,2.89,187.27,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318230260,2.89,187.31,187.2,361.43266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318230559,2.89,187.29,187.23,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318230863,2.89,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318231258,2.89,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318232564,2.89,187.27,187.21,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755318232765,2.89,187.27,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318233268,7.30279291,187.33,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318233467,2.89,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318236271,2.89,187.32,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318236664,2.89,187.35,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318236864,4.12961209,187.34,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318237064,2.89,187.32,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318237367,2.89,187.35,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318237563,4.13027679,187.34,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318237863,2.89,187.34,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318238066,2.89,187.34,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318238464,132.89266617,187.39,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318238664,2.89,187.37,187.25,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318238869,2.89,187.35,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318239072,4.13043902,187.34,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318239264,2.89,187.32,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318239759,2.89,187.32,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318240665,2.89,187.31,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318240857,2.89,187.36,187.3,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755318241063,4.13120844,187.35,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318241268,2.89,187.36,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318241567,2.89,187.41,187.34,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318241863,2.89,187.41,187.29,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755318241864,4.43012674,187.46,187.37,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318242067,2.89,187.44,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318242263,2.89,187.46,187.4,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318242468,2.89,187.48,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318242665,2.89,187.5,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318242967,4.13565438,187.49,187.46,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318243158,7.32012674,187.58,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318243362,4.12588817,187.57,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318243562,2.89,187.59,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318243858,2.89,187.57,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318244055,2.89,187.55,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318244260,2.89,187.57,187.51,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318244457,4.11769511,187.56,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318244667,2.89,187.64,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318244964,2.89,187.68,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318245158,2.89,187.66,187.58,2.9077467]
["bitfinex-derivatives","SOLF0:USTF0",1755318245359,2.89,187.66,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318245561,4.11159539,187.65,187.55,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318245760,2.87266617,187.66,187.5,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318245761,2.89,187.63,187.6,0.03621752]
["bitfinex-derivatives","SOLF0:USTF0",1755318245962,4.11115102,187.62,187.6,0.03621752]
["bitfinex-derivatives","SOLF0:USTF0",1755318246167,375.56780207,187.69,187.5,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318246168,2.89,187.65,187.55,2.87266617]
["bitfinex-derivatives","SOLF0:USTF0",1755318246368,4.11126061,187.64,187.59,0.03996799]
["bitfinex-derivatives","SOLF0:USTF0",1755318246564,2.89,187.66,187.59,3.06996799]
["bitfinex-derivatives","SOLF0:USTF0",1755318246763,2.89,187.64,187.59,3.06996799]
["bitfinex-derivatives","SOLF0:USTF0",1755318246965,2.89,187.68,187.59,3.06996799]
["bitfinex-derivatives","SOLF0:USTF0",1755318247165,2.89,187.66,187.59,3.06996799]
["bitfinex-derivatives","SOLF0:USTF0",1755318247360,4.10599058,187.65,187.59,3.06996799]
["bitfinex-derivatives","SOLF0:USTF0",1755318247560,2.89,187.62,187.59,0.03996799]
["bitfinex-derivatives","SOLF0:USTF0",1755318247767,2.89,187.59,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318247967,2.87266617,187.57,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318248161,2.89,187.55,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318248969,0.03523077,187.54,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318249166,2.89,187.53,187.42,4.8639177]
["bitfinex-derivatives","SOLF0:USTF0",1755318249370,2.89,187.53,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318250767,2.89,187.53,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318251370,0.04026018,187.5,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318254071,2.89,187.49,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318254374,2.89,187.49,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318255066,0.0409538,187.46,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318255265,2.9309538,187.46,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318255463,0.0409538,187.46,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318257165,0.0409538,187.46,187.41,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755318257566,0.0409538,187.46,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318258071,0.0409538,187.46,187.42,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755318258475,0.0409538,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318265773,0.0409538,187.46,187.4,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755318265974,3.01,187.45,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318266677,0.0409538,187.46,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318266970,3.0509538,187.46,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318267874,3.0509538,187.46,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318268074,3.01,187.45,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318270879,3.01,187.45,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318272480,0.0409538,187.46,187.42,2.86727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318272683,0.0409538,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318272883,3.0509538,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318274585,3.01,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318274786,3.01,187.45,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318275680,0.0409538,187.46,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318276280,0.0409538,187.46,187.42,2.86727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318276281,3.0509538,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318276481,3.01,187.45,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318278290,3.01,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318279189,0.0409538,187.46,187.42,2.86727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318279391,3.01,187.45,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318279689,0.0409538,187.46,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318281693,0.0409538,187.46,187.42,2.86727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318281893,3.0509538,187.46,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318282095,0.0409538,187.46,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755318282889,0.0409538,187.46,187.45,5.75727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318284192,0.0409538,187.46,187.45,11.08797147]
["bitfinex-derivatives","SOLF0:USTF0",1755318286396,4.16014625,187.46,187.45,11.08797147]
["bitfinex-derivatives","SOLF0:USTF0",1755318286898,0.0409538,187.46,187.45,5.75727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318287996,0.0409538,187.46,187.45,11.08797147]
["bitfinex-derivatives","SOLF0:USTF0",1755318289596,2.83,187.53,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318289794,6.89714636,187.52,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318289999,4.06714636,187.51,187.48,5.80727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318290192,2.83,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318290397,4.07038994,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318290597,2.83,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318290802,4.07038853,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318291102,2.83,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318291303,6.89172491,187.51,187.48,2.90098565]
["bitfinex-derivatives","SOLF0:USTF0",1755318291605,4.43392554,187.55,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318291895,2.83,187.52,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318292098,2.83,187.52,187.48,8.23683243]
["bitfinex-derivatives","SOLF0:USTF0",1755318292295,2.83,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318292497,2.83,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318292701,6.89562867,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318293402,2.83,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318293598,4.06507436,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318293795,2.83,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318294100,2.83,187.52,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318294296,2.83,187.57,187.51,2.86727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318294497,4.06420159,187.56,187.51,2.86727147]
["bitfinex-derivatives","SOLF0:USTF0",1755318294802,2.83,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318295104,4.06420159,187.54,187.52,0.04050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318295301,2.83,187.53,187.52,2.98050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318295496,2.83,187.53,187.52,0.04050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318295696,2.83,187.53,187.52,2.98050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318296702,2.83,187.53,187.52,0.04050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318296902,2.83,187.53,187.52,2.98050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318300406,2.83,187.53,187.52,0.04050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318301500,2.83,187.53,187.52,2.98050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318302607,2.83,187.58,187.52,2.98050456]
["bitfinex-derivatives","SOLF0:USTF0",1755318302811,2.83,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318303009,2.83,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318303208,2.83,187.59,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318303404,2.83,187.57,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318304012,2.83,187.6,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318304207,2.83,187.58,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318304409,2.83,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318305815,2.83,187.56,187.54,8.19537147]
["bitfinex-derivatives","SOLF0:USTF0",1755318306009,4.43392554,187.62,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318306216,2.83,187.57,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318307010,2.83,187.57,187.54,2.90294527]
["bitfinex-derivatives","SOLF0:USTF0",1755318307210,2.83,187.57,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318315521,2.83,187.62,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318315823,2.83,187.6,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318316121,2.83,187.58,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318316520,2.83,187.62,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318316820,2.83,187.6,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318317021,2.83,187.58,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318317625,2.83,187.57,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318318020,2.83,187.62,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318318328,2.83,187.6,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318318521,2.91,187.58,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318318718,2.91,187.62,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318318919,2.91,187.6,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318319119,4.05791398,187.59,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318319324,2.91,187.57,187.54,2.9756738]
["bitfinex-derivatives","SOLF0:USTF0",1755318322022,2.91,187.57,187.54,0.0356738]
["bitfinex-derivatives","SOLF0:USTF0",1755318322226,2.91,187.57,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318322726,362.74393799,187.63,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318322727,2.91,187.62,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318323024,2.91,187.6,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318323321,2.91,187.58,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318325222,362.74393799,187.63,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318325425,2.91,187.61,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318325622,2.91,187.59,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318325819,362.74393799,187.63,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318325820,2.91,187.62,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318326122,2.91,187.6,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318327131,2.91,187.62,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318327426,2.91,187.6,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318327629,4.01583731,187.59,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318327825,2.91,187.58,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318328419,2.91,187.61,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318328624,6.93041429,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318328824,4.02041429,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318329328,6.93041429,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318329529,2.91,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318330531,4.02262049,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318330831,2.91,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318331525,6.93392825,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318333737,2.91,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318334535,6.93835688,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318336237,2.91,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318338737,2.91,187.58,187.57,4.94250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318339745,4.44393799,187.63,187.57,4.94250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318339943,6.93941183,187.62,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318340147,2.91,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318340350,4.02941183,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318340543,6.93941183,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755318342845,4.02941183,187.6,187.59,4.94250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318343246,4.02941183,187.6,187.56,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1755318343451,2.91,187.58,187.57,4.94250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318343646,6.93941183,187.58,187.57,4.94250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318345558,4.02941183,187.58,187.57,4.94250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318346547,6.93941183,187.58,187.57,4.94250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318347549,4.02941183,187.58,187.56,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1755318347750,4.02941183,187.57,187.56,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1755318347951,6.93941183,187.57,187.56,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1755318348651,6.93941183,187.57,187.56,2.88962659]
["bitfinex-derivatives","SOLF0:USTF0",1755318349551,4.02941183,187.57,187.56,4.72212993]
["bitfinex-derivatives","SOLF0:USTF0",1755318349754,7.44393799,187.61,187.56,1.87212993]
["bitfinex-derivatives","SOLF0:USTF0",1755318349953,4.090923,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318350251,3.0,187.61,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318350453,3.0,187.61,187.57,2.88372796]
["bitfinex-derivatives","SOLF0:USTF0",1755318350754,3.0,187.62,187.57,2.88372796]
["bitfinex-derivatives","SOLF0:USTF0",1755318351056,3.0,187.62,187.61,4.68250334]
["bitfinex-derivatives","SOLF0:USTF0",1755318352657,3.0,187.62,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318354258,4.44393799,187.65,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318354259,3.0,187.64,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318354557,3.0,187.65,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318354750,4.44393799,187.66,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318354951,3.0,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318355750,3.0,187.65,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318357455,7.44393799,187.68,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318357852,3.0,187.67,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318360761,7.44393799,187.69,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318361060,3.0,187.68,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318361765,4.07205695,187.67,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318361961,7.07205695,187.66,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318362263,4.07205695,187.65,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318362464,3.0,187.65,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318363166,3.0,187.69,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318363468,4.44393799,187.7,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318363469,4.07126329,187.68,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318363658,4.07126329,187.67,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318363864,4.07126329,187.66,187.64,2.86226813]
["bitfinex-derivatives","SOLF0:USTF0",1755318364064,3.0,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318364267,4.07043604,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755318364462,4.07043604,187.66,187.63,2.86226813]
["bitfinex-derivatives","SOLF0:USTF0",1755318364663,3.0,187.64,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318364966,3.0,187.68,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318365168,4.06972533,187.67,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318365469,3.0,187.65,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318365671,3.0,187.66,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318366965,3.0,187.65,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318374672,3.0,187.65,187.63,1.83138066]
["bitfinex-derivatives","SOLF0:USTF0",1755318374972,3.0,187.65,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318375274,3.0,187.65,187.62,2.89035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318376279,3.0,187.65,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318376472,4.06683329,187.64,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318376672,7.06683329,187.63,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318378179,4.06683329,187.63,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318378481,7.06683329,187.63,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318384481,7.06683329,187.63,187.62,3.09035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318386576,7.06683329,187.63,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318387673,4.06683329,187.63,187.62,3.09035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318387878,3.09,187.66,187.62,4.92173254]
["bitfinex-derivatives","SOLF0:USTF0",1755318388084,4.07282624,187.65,187.64,4.88138066]
["bitfinex-derivatives","SOLF0:USTF0",1755318390076,4.07282624,187.65,187.64,1.83138066]
["bitfinex-derivatives","SOLF0:USTF0",1755318390275,3.09,187.64,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318390478,7.16282624,187.63,187.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1755318391579,3.09,187.62,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318391778,3.09,187.6,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318391986,3.09,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318392285,3.09,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318392785,3.12744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318394084,0.03744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318394580,0.03744655,187.56,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318396680,3.12744655,187.56,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318396888,0.03744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318397086,3.09,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318397387,3.09,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318398983,0.03744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318399281,3.12744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318401190,3.09,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318401489,0.03744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318401788,3.12744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318403287,3.09,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318403795,3.09,187.55,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318404992,3.09,187.55,187.49,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755318405194,3.09,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318405589,0.03744655,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318405893,3.12744655,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318406302,0.03744655,187.56,187.51,2.86330827]
["bitfinex-derivatives","SOLF0:USTF0",1755318406593,0.03744655,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318406792,3.09,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318406996,0.03994492,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318408196,0.03994492,187.56,187.53,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755318408391,0.03994492,187.56,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318411999,3.14994492,187.56,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318413693,0.03994492,187.56,187.51,2.86330827]
["bitfinex-derivatives","SOLF0:USTF0",1755318413899,3.11,187.55,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318414691,0.03533257,187.54,187.49,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755318414891,3.11,187.53,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318415995,3.11,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318416603,0.03533257,187.54,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318416901,3.14533257,187.54,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318418798,0.03533257,187.54,187.46,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755318418997,3.11,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318419397,0.03533257,187.54,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318419594,3.11,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318421903,3.11,187.53,187.46,2.86330827]
["bitfinex-derivatives","SOLF0:USTF0",1755318422105,3.11,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318424808,3.11,187.51,187.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318425011,3.11,187.51,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318425412,3.15032414,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318425909,3.11,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318429614,0.04032414,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318430816,0.04032414,187.51,187.49,2.86330827]
["bitfinex-derivatives","SOLF0:USTF0",1755318431017,0.04032414,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318432920,0.04032414,187.51,187.5,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755318433925,0.04032414,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318434423,4.44393799,187.61,187.52,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755318434616,3.11,187.57,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318434817,7.33926115,187.56,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318435020,3.11,187.56,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318435221,3.11,187.6,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318435526,3.11,187.58,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755318435821,3.11,187.56,187.55,2.99723862]
["bitfinex-derivatives","SOLF0:USTF0",1755318436123,7.34088317,187.56,187.55,2.99723862]
["bitfinex-derivatives","SOLF0:USTF0",1755318436725,7.34171571,187.56,187.55,2.99723862]
["bitfinex-derivatives","SOLF0:USTF0",1755318439529,4.23171571,187.56,187.55,5.86054689]
["bitfinex-derivatives","SOLF0:USTF0",1755318439725,2.99,187.59,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318440020,4.23227076,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318440216,2.99,187.59,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318440419,4.23175529,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318440622,2.99,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318441221,2.99,187.6,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318441527,7.23946845,187.59,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318441729,4.24946845,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318442028,2.99,187.59,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318442228,4.24969756,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318442426,2.99,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318445528,4.46186234,187.63,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318445720,2.99,187.59,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318445923,4.24841303,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318446123,2.99,187.59,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318447032,4.46186234,187.63,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318447232,2.99,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318449425,2.99,187.62,187.56,0.03414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318449625,2.99,187.6,187.56,0.03414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318449830,2.99,187.58,187.56,0.03414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318450030,2.99,187.58,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318450726,2.99,187.57,187.56,0.03414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318451331,2.99,187.57,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318458239,7.23990944,187.57,187.56,0.03414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318459432,7.23990944,187.57,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318459830,2.99,187.57,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318463837,7.23824395,187.57,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318466036,2.99,187.57,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318466236,2.99,187.61,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318466539,2.99,187.59,187.56,2.95414534]
["bitfinex-derivatives","SOLF0:USTF0",1755318466739,7.23904169,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318468838,4.24904169,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318469040,2.95,187.61,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318469239,4.2498788,187.6,187.59,1.83281726]
["bitfinex-derivatives","SOLF0:USTF0",1755318469442,4.2498788,187.6,187.59,4.81281726]
["bitfinex-derivatives","SOLF0:USTF0",1755318470444,7.1998788,187.6,187.59,4.81281726]
["bitfinex-derivatives","SOLF0:USTF0",1755318470640,7.1998788,187.6,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318471246,4.2498788,187.6,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318471444,7.1998788,187.6,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318471841,4.2498788,187.6,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318472041,2.95,187.64,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318472347,2.95,187.62,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318472641,4.25235832,187.61,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318472844,2.95,187.62,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318473050,4.25317402,187.61,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318473245,2.95,187.62,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318473445,4.25317402,187.61,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318473645,4.25317402,187.6,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318481658,7.20317402,187.6,187.59,0.04042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318482460,7.20317402,187.6,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318484864,4.25317402,187.6,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318486055,7.20317402,187.6,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318486263,4.25317402,187.6,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318486461,2.95,187.63,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318486663,4.25667303,187.62,187.59,3.02042523]
["bitfinex-derivatives","SOLF0:USTF0",1755318486862,4.25667303,187.61,187.59,5.36702523]
["bitfinex-derivatives","SOLF0:USTF0",1755318487059,2.95,187.63,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318487258,4.25632274,187.62,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318487455,4.25632274,187.61,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318488164,4.25632274,187.61,187.6,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755318488364,2.95,187.65,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318488664,7.20543421,187.64,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318489259,4.25543421,187.64,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318489466,4.25543421,187.64,187.63,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318489762,4.46705264,187.66,187.63,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318489965,5.92525066,187.68,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318490170,2.95,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318490460,2.95,187.78,187.69,5.84312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318490661,2.95,187.78,187.69,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318490963,2.95,187.78,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318491366,2.95,187.78,187.72,0.038201]
["bitfinex-derivatives","SOLF0:USTF0",1755318491568,2.95,187.78,187.72,3.018201]
["bitfinex-derivatives","SOLF0:USTF0",1755318492758,2.95,187.78,187.72,5.88132387]
["bitfinex-derivatives","SOLF0:USTF0",1755318493070,2.95,187.78,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318498272,2.95,187.78,187.72,2.90132387]
["bitfinex-derivatives","SOLF0:USTF0",1755318498872,2.95,187.78,187.72,5.88132387]
["bitfinex-derivatives","SOLF0:USTF0",1755318499768,2.95,187.78,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318502080,2.95,187.78,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318506077,135.96525066,187.84,187.76,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318506078,5.92525066,187.84,187.76,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318506375,3.03,187.82,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318506771,3.03,187.82,187.78,0.03664118]
["bitfinex-derivatives","SOLF0:USTF0",1755318506985,3.03,187.82,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318507478,3.06436734,187.82,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318507784,0.03436734,187.82,187.79,5.84312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318508080,0.03436734,187.82,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318510981,0.03436734,187.82,187.8,5.84312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318511182,0.03436734,187.82,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318512187,3.03,187.92,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318512385,3.03,187.9,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318512586,3.03,187.88,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318512887,4.08726182,187.87,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318513088,3.03,187.88,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318513585,5.92525066,187.95,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318513789,3.03,187.93,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318513981,3.03,187.91,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318514185,4.0877444,187.9,187.85,5.84312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318514383,4.08658963,187.89,187.87,0.0374865]
["bitfinex-derivatives","SOLF0:USTF0",1755318514686,7.11658963,187.88,187.87,0.0374865]
["bitfinex-derivatives","SOLF0:USTF0",1755318518790,7.11658963,187.88,187.87,3.0174865]
["bitfinex-derivatives","SOLF0:USTF0",1755318519292,7.11658963,187.88,187.87,0.0374865]
["bitfinex-derivatives","SOLF0:USTF0",1755318526798,7.11658963,187.88,187.87,3.0174865]
["bitfinex-derivatives","SOLF0:USTF0",1755318529897,4.08658963,187.88,187.87,3.0174865]
["bitfinex-derivatives","SOLF0:USTF0",1755318531599,6.99658963,187.88,187.87,3.0174865]
["bitfinex-derivatives","SOLF0:USTF0",1755318532792,12.92184029,187.88,187.87,3.0174865]
["bitfinex-derivatives","SOLF0:USTF0",1755318534304,12.92184029,187.88,187.87,0.0374865]
["bitfinex-derivatives","SOLF0:USTF0",1755318535000,12.92184029,187.88,187.87,3.0674865]
["bitfinex-derivatives","SOLF0:USTF0",1755318535503,2.91,187.87,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318535800,6.99658963,187.86,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318536002,4.08658963,187.85,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318536296,4.08658963,187.84,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318536497,4.08658963,187.83,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318536702,4.08658963,187.82,187.81,2.89917443]
["bitfinex-derivatives","SOLF0:USTF0",1755318537102,4.08658963,187.82,187.81,0.03605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318537498,4.08658963,187.82,187.81,3.06605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318539005,6.99658963,187.82,187.81,0.03605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318539608,7.00598209,187.82,187.81,0.03605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318540009,7.00598209,187.82,187.81,3.06605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318540609,7.00598209,187.82,187.81,0.03605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318544813,7.00598209,187.82,187.81,3.06605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318547821,7.00598209,187.82,187.81,0.03605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318548421,4.09598209,187.82,187.81,3.06605156]
["bitfinex-derivatives","SOLF0:USTF0",1755318550019,2.91,187.86,187.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755318550220,4.10286029,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318550422,4.10286029,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318550912,4.10286029,187.85,187.83,5.89312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318551123,2.91,187.88,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318551319,4.10400028,187.87,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318551513,4.10400028,187.86,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318551718,2.91,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318551920,4.10360893,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318552120,4.10360893,187.86,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318552523,4.10360893,187.86,187.85,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755318552823,4.47005366,187.9,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318552824,2.91,187.9,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318553024,7.01296317,187.89,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318553221,4.10296317,187.88,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318554629,11.75099886,187.97,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318554630,2.91,187.9,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318554929,4.10110044,187.89,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318555121,2.91,187.9,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318555424,4.10110044,187.89,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755318555725,7.01110044,187.88,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318558827,4.10110044,187.88,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318560623,2.98,187.9,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318560822,4.09841914,187.89,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318561121,2.98,187.9,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318561317,4.09189398,187.89,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318561524,2.98,187.9,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318561734,4.09128155,187.89,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318561919,2.98,187.9,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318562227,7.07128155,187.89,187.87,3.06726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318562426,2.98,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318563033,2.98,187.88,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318563933,7.07061952,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318564333,2.98,187.88,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318568143,2.98,187.92,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318568433,2.98,187.9,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755318568736,7.06911859,187.89,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755318569336,7.06911859,187.89,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318569637,7.06861144,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318572433,7.06861144,187.88,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318572838,7.06861144,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318573639,7.06861144,187.88,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318574539,4.08861144,187.88,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318574738,4.4625265,187.94,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318574943,2.98,187.92,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318575140,2.98,187.9,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318576244,2.98,187.89,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318579456,2.98,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318580647,2.98,187.88,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318583961,2.98,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318586564,2.98,187.88,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318586765,2.98,187.93,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318586964,2.98,187.91,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318587164,4.08889153,187.9,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318587364,7.07037363,187.89,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318587563,2.98,187.89,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318588264,2.98,187.93,187.87,3.11726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318588566,2.98,187.91,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318588767,2.98,187.89,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318589064,7.07187182,187.89,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318590665,2.98,187.88,187.87,3.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318590965,7.07187182,187.88,187.87,3.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318592669,7.07187182,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318593261,7.07187182,187.88,187.87,3.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318598169,11.53439832,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318599073,7.07187182,187.88,187.87,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1755318599273,13.01849475,187.88,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318599474,2.98,187.85,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318599772,2.98,187.83,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318599971,7.07187182,187.82,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318600173,4.09187182,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318600368,7.07187182,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318601076,4.09187182,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318601875,7.07187182,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318602077,7.07187182,187.81,187.78,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318602276,2.98,187.79,187.78,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318602476,7.07187182,187.79,187.78,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318602878,4.09187182,187.79,187.78,5.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318603275,2.98,187.81,187.78,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318603469,2.98,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318603672,4.12802271,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318603978,7.10802271,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318604479,4.12802271,187.79,187.74,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318604680,2.98,187.77,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318604973,2.98,187.8,187.74,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318605172,0.03416671,187.78,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318605374,2.98,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318605771,0.03762538,187.78,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318605978,0.03762538,187.78,187.77,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318606275,4.48295443,187.87,187.77,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318606479,4.12156181,187.86,187.82,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318606678,4.12156181,187.85,187.82,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318606874,4.12156181,187.84,187.79,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318607175,4.12156181,187.83,187.79,8.18392287]
["bitfinex-derivatives","SOLF0:USTF0",1755318607379,4.12148798,187.82,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318607574,4.12148798,187.81,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318607776,4.48295443,187.86,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318607974,4.12148833,187.85,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318608174,4.12148833,187.84,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318608376,4.12148833,187.83,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318608677,4.12148833,187.82,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318608879,4.48295443,187.86,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318609077,4.120901,187.85,187.8,0.0369941]
["bitfinex-derivatives","SOLF0:USTF0",1755318609275,4.120901,187.84,187.8,5.3575941]
["bitfinex-derivatives","SOLF0:USTF0",1755318609473,4.120901,187.83,187.8,5.3575941]
["bitfinex-derivatives","SOLF0:USTF0",1755318609679,4.48295443,187.88,187.8,5.3575941]
["bitfinex-derivatives","SOLF0:USTF0",1755318609883,4.12004663,187.87,187.8,5.3575941]
["bitfinex-derivatives","SOLF0:USTF0",1755318610080,4.12004663,187.86,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318610381,4.12004663,187.85,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318610581,4.12004663,187.84,187.83,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755318610983,4.48295443,187.89,187.83,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755318611184,4.11960075,187.88,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755318611384,4.11960075,187.87,187.81,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318611590,4.11960075,187.86,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318611783,4.48295443,187.9,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755318611983,4.11932813,187.89,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318612180,4.11932813,187.88,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318612383,4.11932813,187.87,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318612582,4.11932813,187.87,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318612877,4.11932813,187.86,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318613076,4.48295443,187.9,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755318613280,4.11957845,187.89,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318613479,4.11957845,187.88,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318613680,4.11957845,187.87,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318613891,4.11957845,187.86,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318614082,4.48295443,187.91,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318614278,4.11954299,187.9,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318614482,4.11954299,187.89,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318614682,4.11954299,187.88,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318614882,4.11954299,187.87,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318615082,4.48295443,187.91,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318615285,4.11925128,187.9,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318615482,4.11925128,187.89,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318615786,4.11925128,187.88,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318615987,4.11925128,187.87,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318616183,4.48295443,187.92,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318616383,4.1192192,187.91,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318616587,4.1192192,187.9,187.85,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755318616784,4.1192192,187.89,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318617087,4.1192192,187.88,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755318617286,4.48295443,187.92,187.86,3.03405686]
["bitfinex-derivatives","SOLF0:USTF0",1755318617488,4.11876186,187.91,187.86,3.03405686]
["bitfinex-derivatives","SOLF0:USTF0",1755318617683,4.11876186,187.9,187.86,3.03405686]
["bitfinex-derivatives","SOLF0:USTF0",1755318617988,4.11876186,187.89,187.86,8.35285686]
["bitfinex-derivatives","SOLF0:USTF0",1755318618189,4.48295443,187.94,187.87,5.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318618385,4.11853558,187.93,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318618689,4.11853558,187.92,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318618983,4.11853558,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318619191,4.48295443,187.96,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318619386,4.11750362,187.95,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318619588,4.11750362,187.94,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318619888,4.11750362,187.93,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318620088,4.11750362,187.92,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318620388,4.48295443,187.96,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318620585,4.11660901,187.95,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318620781,4.11660901,187.94,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318620985,4.11660901,187.93,187.9,5.93312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318621189,4.48295443,187.97,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318621387,4.14043024,187.96,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318621582,4.14043024,187.95,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318621785,4.14043024,187.94,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318621985,4.14043024,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318622189,4.48295443,187.97,187.91,3.10451246]
["bitfinex-derivatives","SOLF0:USTF0",1755318622381,4.1396767,187.96,187.91,3.10451246]
["bitfinex-derivatives","SOLF0:USTF0",1755318622587,4.1396767,187.95,187.91,3.10451246]
["bitfinex-derivatives","SOLF0:USTF0",1755318622888,4.1396767,187.94,187.91,3.10451246]
["bitfinex-derivatives","SOLF0:USTF0",1755318623089,4.48295443,187.99,187.91,3.10451246]
["bitfinex-derivatives","SOLF0:USTF0",1755318623291,4.13830292,187.98,187.91,2.89763533]
["bitfinex-derivatives","SOLF0:USTF0",1755318623590,4.13830292,187.97,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318623786,4.13830292,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318623988,4.13830292,187.95,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318625095,4.48295443,188.01,187.94,2.86312287]
["bitfinex-derivatives","SOLF0:USTF0",1755318625295,4.13566686,188.0,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318625491,4.13566686,187.99,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318625788,4.13566686,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318625983,4.13566686,187.97,187.96,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318626390,4.13566686,187.97,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318626587,134.42295443,188.02,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318626790,4.13391038,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318627093,4.13391038,188.0,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318627292,4.13391038,187.99,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318627493,4.13391038,187.98,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318627688,129.94,188.02,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318627893,4.13216064,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318628100,4.13216064,188.0,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318628298,4.13216064,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318629291,4.13216064,187.99,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318629492,129.94,188.02,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318629686,4.12923092,188.01,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318629893,4.12923092,188.0,187.96,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318630095,4.12923092,187.99,187.96,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318630394,129.94,188.02,187.96,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318630594,4.12819037,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318630795,4.12819037,188.0,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318630995,129.94,188.02,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318631297,4.12793503,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318631495,4.12793503,188.0,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318631696,129.94,188.02,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318631895,4.12660737,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318632096,4.12660737,188.0,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318632296,129.94,188.02,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318632496,4.12538556,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318632798,4.12538556,188.0,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318633096,129.94,188.02,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318633297,4.12467171,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318633493,129.94,188.02,187.96,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318633698,4.12429964,188.01,187.96,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318634201,4.12429964,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318634393,4.12429964,188.01,187.96,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318634999,4.12429964,188.01,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318635702,4.12429964,188.01,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318636404,2.94,188.0,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318636706,2.94,188.0,187.96,3.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1755318639002,2.94,188.0,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318639200,129.94,188.02,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318639401,2.94,187.99,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318640403,2.94,188.01,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318640606,129.94,188.02,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318640802,2.94,188.0,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318642007,2.94,187.99,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318644109,2.94,188.01,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318645319,2.94,188.05,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318646017,2.94,188.05,188.01,0.03550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318646219,2.94,188.05,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755318647722,2.94,188.05,188.01,3.10550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318648321,4.11545625,188.04,188.01,3.10550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318648525,2.94,188.05,188.01,3.10550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318648721,3.04,188.03,188.01,3.10550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318649023,3.04,188.02,188.01,0.03550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318649724,3.04,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318650521,3.04,188.06,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318650724,3.04,188.04,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318651122,4.11182405,188.03,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318651426,3.04,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318654820,7.15593707,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318655026,3.04,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318655521,7.1573362,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318655722,3.04,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318656128,7.15873979,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318659626,4.11873979,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318659830,7.15873979,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318666021,4.11873979,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318666429,7.15873979,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318666623,7.15873979,188.02,188.01,4.72944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318666823,7.15873979,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318667033,7.15873979,188.02,188.01,4.72944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318674140,7.15873979,188.02,188.01,1.85944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318674440,7.15873979,188.02,188.01,0.03550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318675031,7.15873979,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318675334,7.15873979,188.02,188.01,4.72944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318679939,3.04,188.02,188.01,4.72944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318680137,7.17860399,188.02,188.01,4.72944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318683741,7.17860399,188.02,188.01,2.90550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318684040,7.17860399,188.02,188.01,4.72944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318685440,7.17860399,188.02,188.01,1.85944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318686739,7.17860399,188.02,188.01,4.91944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318687746,7.17860399,188.02,188.01,3.09550197]
["bitfinex-derivatives","SOLF0:USTF0",1755318688045,7.17860399,188.02,188.01,4.91944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318689543,7.17860399,188.02,188.01,1.85944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318690243,7.17860399,188.02,188.01,4.91944925]
["bitfinex-derivatives","SOLF0:USTF0",1755318692752,148.1,188.01,187.8,14.67155111]
["bitfinex-derivatives","SOLF0:USTF0",1755318692944,3.13,187.89,187.83,1.82394728]
["bitfinex-derivatives","SOLF0:USTF0",1755318693146,3.13,187.87,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318693347,7.26860399,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318693548,3.13,187.85,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318693851,3.13,187.85,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318693852,3.13,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318694050,3.13,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318694253,7.26860399,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318695346,7.26860399,187.81,187.68,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318695649,3.13,187.79,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318695849,4.13860399,187.78,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318696049,0.03864894,187.76,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318696454,3.13,187.85,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318696654,3.13,187.82,187.69,5.91675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318696854,3.13,187.76,187.7,8.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1755318697158,3.13,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318697358,3.13,187.76,187.73,4.94721179]
["bitfinex-derivatives","SOLF0:USTF0",1755318697546,3.13,187.76,187.74,4.94721179]
["bitfinex-derivatives","SOLF0:USTF0",1755318697852,3.13,187.76,187.75,4.94721179]
["bitfinex-derivatives","SOLF0:USTF0",1755318698048,7.58764456,187.76,187.75,4.94721179]
["bitfinex-derivatives","SOLF0:USTF0",1755318698358,0.03650637,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318698555,0.03650637,187.77,187.76,8.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1755318702254,0.03650637,187.77,187.76,7.76588885]
["bitfinex-derivatives","SOLF0:USTF0",1755318703055,0.03650637,187.77,187.76,4.70588885]
["bitfinex-derivatives","SOLF0:USTF0",1755318703261,7.60403164,187.77,187.76,4.70588885]
["bitfinex-derivatives","SOLF0:USTF0",1755318703962,7.60403164,187.77,187.72,5.91675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318704258,3.13,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318704462,7.56752527,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318704661,3.13,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318704955,3.13,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318705163,4.47970656,187.78,187.68,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755318705360,3.16389225,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318705563,4.46445846,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318706162,7.59445846,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318707663,3.13,187.73,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318707864,4.43056621,187.72,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318708065,4.43056621,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318708255,4.43056621,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318708455,4.43056621,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318711767,7.35056621,187.69,187.64,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318712066,7.35056621,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318712668,4.43056621,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318715764,4.43056621,187.68,187.67,5.83675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318719274,4.43056621,187.68,187.67,11.16105428]
["bitfinex-derivatives","SOLF0:USTF0",1755318719868,0.03659864,187.71,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318720174,2.92,187.75,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318720378,7.39970656,187.77,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318720573,2.92,187.76,187.73,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318720771,2.92,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318721275,2.92,187.76,187.73,5.83675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318721478,2.92,187.75,187.74,3.01434736]
["bitfinex-derivatives","SOLF0:USTF0",1755318721871,2.92,187.75,187.74,0.03434736]
["bitfinex-derivatives","SOLF0:USTF0",1755318722372,6.24350245,187.75,187.74,0.03434736]
["bitfinex-derivatives","SOLF0:USTF0",1755318722577,2.92,187.74,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318722779,2.92,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318723876,2.92,187.71,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318725480,4.41908507,187.72,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318725673,7.33908507,187.72,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318726878,0.03928205,187.72,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318727082,0.03928205,187.72,187.71,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755318728975,0.03928205,187.72,187.7,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318728976,4.37980302,187.77,187.7,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318729177,2.92,187.77,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318729476,2.92,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318729676,4.37980302,187.77,187.73,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318729885,7.29980302,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318730188,2.92,187.79,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318730390,7.29980302,187.79,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318731783,11.56627448,187.79,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318731982,2.92,187.78,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318732183,11.59415482,187.78,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318733585,7.18647146,187.78,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318735485,2.92,187.77,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318735685,2.92,187.75,187.73,5.87692609]
["bitfinex-derivatives","SOLF0:USTF0",1755318735883,11.61930193,187.74,187.73,5.87692609]
["bitfinex-derivatives","SOLF0:USTF0",1755318736481,7.18647146,187.74,187.73,5.87692609]
["bitfinex-derivatives","SOLF0:USTF0",1755318737791,4.26647146,187.74,187.73,5.87692609]
["bitfinex-derivatives","SOLF0:USTF0",1755318737992,8.83044423,187.76,187.73,5.87692609]
["bitfinex-derivatives","SOLF0:USTF0",1755318738192,3.12484592,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318738389,3.1594722,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318738588,0.03462628,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318738786,5.91044423,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755318738988,8.96044423,187.82,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318739293,8.96044423,187.82,187.79,5.71675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318739594,3.05,187.81,187.79,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318739786,3.05,187.8,187.79,5.71675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318740201,5.91044423,187.86,187.79,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318740385,3.05,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318742892,3.05,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318743696,3.05,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318744097,3.05,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318744895,3.05,187.88,187.83,2.9009485]
["bitfinex-derivatives","SOLF0:USTF0",1755318745196,3.05,187.88,187.83,0.0409485]
["bitfinex-derivatives","SOLF0:USTF0",1755318746800,3.05,187.88,187.83,2.9009485]
["bitfinex-derivatives","SOLF0:USTF0",1755318747398,3.05,187.88,187.83,0.0409485]
["bitfinex-derivatives","SOLF0:USTF0",1755318749997,3.96371172,187.87,187.83,0.0409485]
["bitfinex-derivatives","SOLF0:USTF0",1755318750197,3.05,187.85,187.83,0.0409485]
["bitfinex-derivatives","SOLF0:USTF0",1755318751997,3.05,187.85,187.83,2.9009485]
["bitfinex-derivatives","SOLF0:USTF0",1755318752799,134.33,187.85,187.83,0.0409485]
["bitfinex-derivatives","SOLF0:USTF0",1755318752995,3.9634959,187.84,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318753203,3.05,187.82,187.75,5.71675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318753695,3.05,187.82,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318753902,3.96321088,187.81,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318754102,3.05,187.8,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318754299,3.05,187.8,187.76,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318754503,3.05,187.8,187.76,2.89514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318754909,3.05,187.8,187.76,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318755206,3.05,187.8,187.76,2.89514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318757498,3.05,187.78,187.76,2.89514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318757700,3.05,187.78,187.76,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318758006,7.01320176,187.77,187.76,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318758998,7.55320176,187.77,187.76,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1755318760008,3.05,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318760204,3.05,187.74,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318760606,3.05,187.73,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318761506,3.05,187.73,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318761707,131.35621327,187.78,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318761910,7.01459969,187.77,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318762107,131.3,187.78,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318762311,0.0335278,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318762717,0.0335278,187.74,187.7,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318762912,0.0335278,187.74,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318763323,3.05,187.73,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318763620,3.05,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318764118,0.0335278,187.74,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318764512,0.0335278,187.74,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318766322,3.0835278,187.74,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318766617,3.05,187.73,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318766813,3.05,187.73,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318767719,3.05,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318767922,3.05,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318768120,3.05,187.71,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318768323,0.0335278,187.74,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318768522,3.07,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318770428,3.1035278,187.74,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318778634,3.07,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755318779031,3.07,187.72,187.64,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318779231,3.07,187.72,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318780141,3.10848287,187.72,187.64,5.82675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318780430,3.10848287,187.72,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318781029,3.07,187.7,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318781634,3.07,187.7,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318782230,3.07,187.76,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318782439,3.07,187.74,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318782738,0.03771766,187.73,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318782931,0.03771766,187.73,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318783330,3.07,187.74,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318783637,0.03857605,187.73,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318786941,0.03857605,187.73,187.7,5.82675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318787143,0.03857605,187.73,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318791637,0.03857605,187.73,187.7,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318791841,3.07,187.72,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318792041,3.07,187.72,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318792536,3.1070848,187.72,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318792948,3.1070848,187.72,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318793150,3.07,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318795649,7.11668627,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318795950,3.07,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318796151,7.11874783,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318799249,4.04874783,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755318799549,0.0370848,187.72,187.7,5.82675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318799740,3.0570848,187.72,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318799945,7.07386066,187.71,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318800946,4.05386066,187.71,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318801948,4.05386066,187.71,187.7,5.73675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318802253,3.02,187.76,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318802448,4.47337781,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318802648,3.02,187.75,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318805555,3.02,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318806156,3.02,187.77,187.72,0.03430885]
["bitfinex-derivatives","SOLF0:USTF0",1755318806553,3.02,187.77,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318807362,7.49337781,187.78,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318807565,3.02,187.78,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318808160,3.02,187.78,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318809065,4.47337781,187.78,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318809256,3.02,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755318809655,3.02,187.77,187.74,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318809958,3.02,187.75,187.74,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318812759,3.02,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318813864,3.02,187.76,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318814063,4.12645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318815258,7.14645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318815459,4.12645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318815962,7.14645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318817458,4.12645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318818156,7.14645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318820459,4.12645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318821062,7.14645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318821765,4.12645709,187.75,187.74,2.91507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318825066,7.14645709,187.75,187.74,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318827473,4.12645709,187.75,187.74,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318827675,7.14645709,187.75,187.74,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1755318830074,3.02,187.74,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318830276,8.59845691,187.73,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318830483,3.02,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318830674,7.14645709,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318830978,11.61845691,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318831769,4.12645709,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318831983,4.12645709,187.7,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318832180,0.03581028,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318832369,4.29136594,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318832569,4.29136594,187.7,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318832774,4.29136594,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318832974,0.03581028,187.72,187.66,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755318833174,4.29098652,187.71,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318833471,4.29098652,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318833677,4.29098652,187.69,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318833877,0.03581028,187.72,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318834077,4.29033151,187.71,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318834280,4.29033151,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318834481,4.29033151,187.69,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318834679,4.29033151,187.68,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318838981,7.31033151,187.68,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318839285,4.29033151,187.67,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318839485,4.29033151,187.66,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318839780,0.03537395,187.67,187.63,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755318839984,4.28891002,187.66,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318840188,0.03537395,187.67,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318840388,4.28911338,187.66,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318841181,0.03537395,187.67,187.65,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755318841385,0.03537395,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318850186,0.03537395,187.67,187.66,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755318850395,7.49199982,187.74,187.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755318850692,3.02,187.77,187.74,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755318850893,4.29167466,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318851891,4.47199982,187.81,187.75,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755318852193,7.31204736,187.8,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318852394,4.29204736,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318852594,4.29204736,187.78,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318852788,3.02,187.8,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318852789,4.29204736,187.77,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318853089,3.02,187.8,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318853292,7.31071422,187.79,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318853491,4.29071422,187.78,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318853693,3.02,187.79,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318853895,4.29074463,187.78,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318854092,3.02,187.79,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318854294,4.28976059,187.78,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318854495,3.02,187.79,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318854698,4.28956298,187.78,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318854998,3.02,187.79,187.76,2.91004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318855294,7.30969307,187.78,187.76,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318855497,3.02,187.78,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318855692,7.30859669,187.78,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755318864200,4.28859669,187.78,187.76,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318864400,7.37475065,187.77,187.76,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1755318865405,3.09,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318865603,3.09,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318865906,3.09,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318866101,4.47199982,187.77,187.68,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318866102,4.47199982,187.77,187.68,5.91675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318866303,7.56199982,187.75,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318866508,3.09,187.73,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318866703,3.09,187.71,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318867001,3.09,187.69,187.62,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318867206,3.09,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318867407,3.09,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318867702,3.09,187.66,187.61,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318868004,3.09,187.66,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318868606,3.12559975,187.66,187.61,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318868807,3.09,187.64,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318869004,0.03559975,187.66,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318869308,3.09,187.63,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318870307,3.09,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318872407,3.09,187.63,187.56,5.91675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318872709,3.09,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318873109,0.03700402,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318873307,3.09,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318874313,0.03700402,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318875313,3.12700402,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318876213,0.03700402,187.61,187.56,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318876414,3.09,187.59,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318877618,0.03700402,187.61,187.56,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318877805,3.09,187.6,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318878510,3.12700402,187.61,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318879816,0.03700402,187.61,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318882820,3.12700402,187.61,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318883428,3.12700402,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318883621,3.09,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318883816,3.12700402,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318884016,0.03700402,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318886231,0.03700402,187.61,187.57,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755318886530,0.03700402,187.61,187.57,8.18385428]
["bitfinex-derivatives","SOLF0:USTF0",1755318886827,0.03700402,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755318889034,0.03700402,187.61,187.58,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755318889231,0.03700402,187.61,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318889929,4.44940154,187.72,187.6,11.23305428]
["bitfinex-derivatives","SOLF0:USTF0",1755318890126,20.76387387,187.92,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318890127,3.0,187.7,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318890334,4.26812187,187.69,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318890531,4.26820977,187.68,187.58,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318890730,4.26859628,187.67,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318890931,3.0,187.66,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318891426,3.0,187.66,187.61,0.03369082]
["bitfinex-derivatives","SOLF0:USTF0",1755318893042,3.0,187.65,187.61,0.03369082]
["bitfinex-derivatives","SOLF0:USTF0",1755318896535,2.85675428,187.68,187.61,0.03369082]
["bitfinex-derivatives","SOLF0:USTF0",1755318896730,3.0,187.64,187.61,0.03369082]
["bitfinex-derivatives","SOLF0:USTF0",1755318896930,3.0,187.64,187.61,3.08369082]
["bitfinex-derivatives","SOLF0:USTF0",1755318897536,3.0,187.64,187.61,0.03369082]
["bitfinex-derivatives","SOLF0:USTF0",1755318900243,4.27492674,187.63,187.51,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318900443,3.0,187.61,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318901544,3.03423637,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318902740,4.27391624,187.57,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318902943,3.0,187.57,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318903840,0.03423637,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318904038,3.0,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318904242,3.0,187.57,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318904446,4.27644863,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318904749,3.0,187.55,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318904946,3.0,187.57,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318905242,4.27627258,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318905455,3.0,187.57,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318905642,3.0,187.55,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318907051,4.2810972,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318907257,3.0,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318907548,4.44940154,187.58,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318907744,0.04002316,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318909355,0.04002316,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318909549,4.32517763,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318909745,4.32517763,187.53,187.49,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318910048,7.28515447,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318911551,4.28515447,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318914252,7.28515447,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318914451,7.28515447,187.52,187.48,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318914452,3.0,187.51,187.48,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318914653,3.0,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318914852,7.28817532,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318917155,7.28817532,187.51,187.45,493.7104]
["bitfinex-derivatives","SOLF0:USTF0",1755318917352,3.0,187.51,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318918057,3.0,187.5,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755318918356,3.0,187.5,187.46,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755318918550,0.04002316,187.53,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318918756,4.28549427,187.52,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318919055,3.11002316,187.53,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318919257,4.28535332,187.52,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318919450,3.11002316,187.53,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318921756,0.04002316,187.53,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318922456,0.04002316,187.53,187.5,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755318922662,0.04002316,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318922959,0.04002316,187.53,187.51,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755318923264,0.04002316,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318927067,3.07,187.59,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318927267,3.07,187.62,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318927467,4.27837114,187.61,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318927664,3.07,187.6,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318928468,3.07,187.6,187.56,3.02755845]
["bitfinex-derivatives","SOLF0:USTF0",1755318929666,3.07,187.59,187.56,3.02755845]
["bitfinex-derivatives","SOLF0:USTF0",1755318929862,3.07,187.64,187.56,3.02755845]
["bitfinex-derivatives","SOLF0:USTF0",1755318930067,3.07,187.62,187.56,3.02755845]
["bitfinex-derivatives","SOLF0:USTF0",1755318930270,3.07,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318930469,4.44940154,187.64,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318930470,4.27965967,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318930667,3.07,187.58,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318931171,7.35007554,187.58,187.56,0.03755845]
["bitfinex-derivatives","SOLF0:USTF0",1755318931477,4.2801642,187.57,187.56,0.03755845]
["bitfinex-derivatives","SOLF0:USTF0",1755318931770,7.3501642,187.57,187.56,0.03755845]
["bitfinex-derivatives","SOLF0:USTF0",1755318937074,3.07,187.56,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318937272,3.07,187.54,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318937474,3.07,187.52,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318937774,3.07,187.52,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318937969,4.28578189,187.51,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318938275,3.07,187.48,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318939676,7.35505136,187.48,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318940075,3.07,187.47,187.43,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318940378,3.07,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318940582,3.07,187.46,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318941079,0.03683614,187.47,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318942369,0.03683614,187.47,187.43,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318942674,3.07,187.46,187.43,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318942981,0.03683614,187.47,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318943281,4.28698969,187.46,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318943481,0.03683614,187.47,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318943681,3.10683614,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318943980,7.39398419,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318944175,4.32398419,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318945380,0.03683614,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318946577,7.39253319,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318948576,4.32253319,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318948776,0.03683614,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755318949677,0.03683614,187.47,187.46,5.84675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318949980,0.03683614,187.47,187.46,5.77675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318957678,0.03683614,187.47,187.46,11.10705428]
["bitfinex-derivatives","SOLF0:USTF0",1755318959283,0.03683614,187.47,187.46,5.77675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318961088,0.03683614,187.47,187.46,11.10705428]
["bitfinex-derivatives","SOLF0:USTF0",1755318962180,2.9,187.52,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318962375,4.44940154,187.56,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318962580,2.9,187.51,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318962882,4.28135205,187.5,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318963085,2.9,187.49,187.46,5.77675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318963382,2.9,187.49,187.47,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755318965777,4.44940154,187.54,187.47,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755318965778,7.18021031,187.48,187.47,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1755318969884,7.18021031,187.48,187.47,2.95526052]
["bitfinex-derivatives","SOLF0:USTF0",1755318970085,2.9,187.5,187.47,2.95526052]
["bitfinex-derivatives","SOLF0:USTF0",1755318970588,2.9,187.55,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318970789,2.9,187.53,187.47,2.95561365]
["bitfinex-derivatives","SOLF0:USTF0",1755318970990,4.27971697,187.52,187.47,2.95561365]
["bitfinex-derivatives","SOLF0:USTF0",1755318971180,2.9,187.51,187.47,2.95561365]
["bitfinex-derivatives","SOLF0:USTF0",1755318972079,2.9,187.5,187.47,2.95561365]
["bitfinex-derivatives","SOLF0:USTF0",1755318972484,2.9,187.49,187.47,2.95561365]
["bitfinex-derivatives","SOLF0:USTF0",1755318972881,2.9,187.49,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318973391,2.9,187.53,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318973591,2.9,187.51,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755318974290,2.9,187.51,187.47,2.95685158]
["bitfinex-derivatives","SOLF0:USTF0",1755318975093,4.44940154,187.55,187.47,2.95685158]
["bitfinex-derivatives","SOLF0:USTF0",1755318975392,2.9,187.5,187.47,2.95685158]
["bitfinex-derivatives","SOLF0:USTF0",1755318979296,4.29028703,187.49,187.47,2.95685158]
["bitfinex-derivatives","SOLF0:USTF0",1755318979495,7.32028703,187.48,187.47,0.03685158]
["bitfinex-derivatives","SOLF0:USTF0",1755318979692,7.32028703,187.48,187.46,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755318979889,3.03,187.48,187.46,2.89682858]
["bitfinex-derivatives","SOLF0:USTF0",1755318980194,3.03,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318980393,7.32059601,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318980792,4.29059601,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318981498,7.32059601,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318982092,4.29059601,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318983298,3.03,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318983495,4.29228254,187.51,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318983798,7.32228254,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318984098,3.03,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318984300,4.29228254,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318988703,4.44940154,187.53,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318988902,3.03,187.51,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318989202,7.32376875,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755318989391,4.29376875,187.49,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318989592,3.03,187.5,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318989792,4.29396676,187.49,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318990101,3.03,187.5,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318990398,4.29397995,187.49,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318990598,4.29397995,187.48,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318991596,4.44940154,187.53,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318991796,3.03,187.49,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318992200,7.32449443,187.48,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318993604,4.29449443,187.48,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318996104,7.32449443,187.48,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755318999800,7.32449443,187.48,187.47,0.03725545]
["bitfinex-derivatives","SOLF0:USTF0",1755319000407,7.32449443,187.48,187.47,2.97725545]
["bitfinex-derivatives","SOLF0:USTF0",1755319007312,4.29449443,187.48,187.47,0.03725545]
["bitfinex-derivatives","SOLF0:USTF0",1755319007509,7.32449443,187.48,187.47,0.03725545]
["bitfinex-derivatives","SOLF0:USTF0",1755319008607,11.77389597,187.48,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319008813,4.29449443,187.47,187.4,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755319009010,2.89,187.45,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319009214,7.18449443,187.44,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319010709,2.89,187.43,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319010903,2.89,187.42,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319011109,7.18449443,187.42,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319011709,7.18449443,187.42,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319011710,2.89,187.4,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319014203,2.89,187.42,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319014410,2.89,187.4,187.35,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755319014710,2.89,187.38,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319014910,2.89,187.37,187.35,2.85675428]
["bitfinex-derivatives","SOLF0:USTF0",1755319015514,2.89,187.37,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319016812,2.89,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319017112,2.89,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319017309,0.0351934,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319017310,2.89,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319017910,4.32673338,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319018116,2.89,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319018712,0.0351934,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319018915,2.89,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319019111,2.89,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319019309,0.0351934,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319019517,2.89,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319020409,2.89,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319021418,0.0351934,187.38,187.31,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755319021618,7.20918255,187.37,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319021919,2.89,187.37,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319022919,2.89,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319028919,0.0351934,187.38,187.32,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755319029125,0.0351934,187.38,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319029522,2.9251934,187.38,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319029925,0.0351934,187.38,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319030126,2.89,187.37,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319030325,0.0351934,187.38,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319030624,0.0351934,187.38,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319032727,2.9251934,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319033329,2.9251934,187.38,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319033627,2.89,187.37,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319034029,2.89,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319034329,2.89,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319034727,2.89,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755319040330,0.0351934,187.38,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319040638,2.87,187.35,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319040929,0.0351934,187.38,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319041130,2.87,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319043836,2.87,187.35,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319044529,2.87,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319046236,2.87,187.35,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319047137,2.87,187.34,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319048034,2.87,187.37,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319048337,4.3396711,187.36,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319048541,2.87,187.37,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319048732,4.33979891,187.36,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319048935,2.87,187.37,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319049238,4.33920113,187.36,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319049431,0.0351934,187.38,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319049930,0.0351934,187.38,187.35,4.94761485]
["bitfinex-derivatives","SOLF0:USTF0",1755319050138,0.0351934,187.38,187.36,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755319050436,0.0351934,187.38,187.37,4.94761485]
["bitfinex-derivatives","SOLF0:USTF0",1755319050639,0.0351934,187.38,187.37,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755319053039,2.87,187.44,187.41,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755319053242,2.87,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319053438,2.87,187.47,187.44,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755319053642,4.34333334,187.46,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319053840,7.21333334,187.46,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319057037,4.34333334,187.46,187.44,0.0339843]
["bitfinex-derivatives","SOLF0:USTF0",1755319057239,2.87,187.45,187.44,3.1439843]
["bitfinex-derivatives","SOLF0:USTF0",1755319057435,2.87,187.45,187.44,0.0339843]
["bitfinex-derivatives","SOLF0:USTF0",1755319058241,2.87,187.45,187.44,3.1439843]
["bitfinex-derivatives","SOLF0:USTF0",1755319065543,4.44940154,187.52,187.44,3.1439843]
["bitfinex-derivatives","SOLF0:USTF0",1755319065749,2.87,187.5,187.44,3.1439843]
["bitfinex-derivatives","SOLF0:USTF0",1755319065948,2.87,187.48,187.44,3.1439843]
["bitfinex-derivatives","SOLF0:USTF0",1755319066553,4.44940154,187.53,187.44,3.1439843]
["bitfinex-derivatives","SOLF0:USTF0",1755319066554,2.87,187.47,187.44,3.1439843]
["bitfinex-derivatives","SOLF0:USTF0",1755319067452,2.87,187.52,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319067653,2.87,187.5,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319068249,4.33192536,187.49,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319068556,2.87,187.48,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319069256,2.87,187.48,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319069453,2.87,187.48,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319071451,4.33079559,187.47,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319071656,7.4607351,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319071956,7.46188013,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319073456,7.46188013,187.46,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319073655,3.13,187.46,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319074459,4.44940154,187.51,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319074655,3.13,187.47,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319074853,3.13,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319075258,3.13,187.46,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319077959,4.44940154,187.52,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319078161,4.33193375,187.51,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319078459,4.44940154,187.52,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319078460,3.13,187.48,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319079556,3.13,187.49,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319083464,3.13,187.48,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319083662,3.13,187.47,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319083963,4.44940154,187.53,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319084164,3.13,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319085060,3.13,187.46,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319086366,3.13,187.47,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319087965,4.44940154,187.51,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319088167,4.3399969,187.5,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319088368,3.13,187.48,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319088567,7.4699969,187.47,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319088766,4.3399969,187.47,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319088962,3.13,187.46,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319090262,7.47456915,187.46,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319090769,3.13,187.47,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319091266,4.34653087,187.46,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319091867,3.13,187.47,187.45,3.13537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319092167,3.13,187.51,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319092368,3.13,187.49,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319092570,4.44940154,187.51,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319092571,7.47652107,187.48,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319092869,4.34652107,187.47,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319099972,7.19652107,187.47,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319101177,4.34652107,187.47,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319102674,7.19652107,187.47,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755319103880,2.85,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319104083,7.19652107,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319104381,7.19652107,187.46,187.45,2.87537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319106679,7.19652107,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319107074,7.19652107,187.46,187.45,2.87537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319109776,7.19652107,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319110279,11.64592261,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319113377,11.64592261,187.46,187.45,2.87537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319113576,11.64592261,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319116881,11.64592261,187.46,187.45,2.87537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319117286,7.19652107,187.46,187.45,2.87537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319117484,11.64592261,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319118281,7.19652107,187.46,187.45,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1755319119578,7.19652107,187.46,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319119780,8.82977488,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319120086,2.85,187.43,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319120280,4.34652107,187.42,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319120481,4.34652107,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319120684,4.34652107,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319120984,2.88764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319121282,4.31736312,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319121482,2.88764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319121682,4.35163241,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319121882,2.88764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319122187,4.35163066,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319122383,2.88764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319122583,4.35070436,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319122784,2.88764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319122987,4.35070436,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319123184,2.88764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319123377,4.34917327,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319123581,2.88764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319123582,4.34876625,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319125089,7.19876625,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319125985,7.19876625,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319126286,7.19876625,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319126491,0.03764822,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319126690,0.03764822,187.41,187.4,4.6746392]
["bitfinex-derivatives","SOLF0:USTF0",1755319126992,4.38331606,187.41,187.4,4.6746392]
["bitfinex-derivatives","SOLF0:USTF0",1755319127589,0.03764822,187.41,187.4,4.6746392]
["bitfinex-derivatives","SOLF0:USTF0",1755319128892,4.3832148,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319129086,7.2732148,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319129786,4.3832148,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319131695,0.03764822,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319140907,2.89,187.48,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319141108,2.89,187.53,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319141297,7.23818608,187.52,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319141601,2.89,187.51,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319142108,2.89,187.51,187.48,3.16989761]
["bitfinex-derivatives","SOLF0:USTF0",1755319143104,2.89,187.55,187.49,2.86842025]
["bitfinex-derivatives","SOLF0:USTF0",1755319143304,7.21937948,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319143499,2.89,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319143711,2.89,187.54,187.46,2.86842025]
["bitfinex-derivatives","SOLF0:USTF0",1755319143712,2.89,187.58,187.52,5.99842025]
["bitfinex-derivatives","SOLF0:USTF0",1755319143916,2.89,187.58,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319144106,2.89,187.58,187.55,8.19602025]
["bitfinex-derivatives","SOLF0:USTF0",1755319144411,2.89,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319146217,2.89,187.59,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319146917,2.89,187.59,187.56,3.16428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319147214,2.89,187.59,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319148111,358.36,187.66,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319148316,2.89,187.58,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319148712,2.89,187.57,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319149408,2.89,187.57,187.56,3.16428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319150615,2.89,187.57,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319152718,2.89,187.57,187.56,3.16428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319152916,358.36,187.66,187.56,3.16428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319153119,2.89,187.61,187.56,3.16428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319154518,2.89,187.61,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755319154722,2.89,187.61,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319156112,2.89,187.59,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319158119,2.89,187.57,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319159421,7.18556438,187.57,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319159721,4.29556438,187.57,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319159920,7.34556438,187.57,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319164824,7.34556438,187.57,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319165321,7.34556438,187.57,187.56,0.03428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319167324,7.34556438,187.57,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319170025,3.05,187.61,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319170227,7.3393814,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319170428,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319170629,3.05,187.62,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319172230,4.29189172,187.61,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319172430,3.05,187.62,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319172631,4.29173493,187.61,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319172832,3.05,187.62,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319173028,4.29173493,187.61,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319173226,3.05,187.62,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319173424,7.34235817,187.61,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319173630,3.05,187.61,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319175030,4.2939885,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319175231,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319176137,4.29697313,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319176435,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319176636,4.29716723,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319176832,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319177137,4.29709928,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319177335,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319177537,4.29874889,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319177838,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319178037,4.29874889,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319178336,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319178536,4.30066085,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319178733,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319178931,4.30066085,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319179232,4.3027086,187.58,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319179432,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319179632,4.30287733,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319179834,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319179835,4.30287733,187.58,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319180033,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319180334,4.30287733,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319180535,4.30287733,187.58,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319180735,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319180934,4.30494256,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319181130,4.30494256,187.58,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319181334,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319181538,4.30728282,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319181734,4.30728282,187.58,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319181936,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319182235,4.30728282,187.59,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319182438,4.30728282,187.58,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319182730,3.05,187.6,187.56,3.02428518]
["bitfinex-derivatives","SOLF0:USTF0",1755319182934,4.31004251,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319183138,4.31004251,187.58,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319191349,3.05,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319192353,3.11,187.62,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319192648,3.11,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319192947,4.31966106,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319193149,3.11,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319193450,4.31966111,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319193652,3.11,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319193948,4.31971418,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319194246,3.11,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319194446,4.3197966,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319194648,3.11,187.6,187.58,1.83221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319194838,4.31976761,187.59,187.58,1.83221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319195351,4.31976761,187.59,187.58,4.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319196149,7.42976761,187.59,187.58,4.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319196853,4.31976761,187.59,187.58,1.83221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319197054,7.42976761,187.59,187.58,4.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319200248,4.31976761,187.59,187.58,4.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319200748,7.42976761,187.59,187.58,4.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319204450,4.31976761,187.59,187.58,4.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319205456,3.11,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319205652,4.32012021,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319205850,4.32012021,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319206054,4.32012021,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319206357,3.11,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319206558,4.32042149,187.64,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319206748,4.32042149,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319206951,3.11,187.65,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319207156,4.32024433,187.64,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319207554,7.59103027,187.69,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319207754,3.11,187.69,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319207948,3.11,187.69,187.63,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755319208262,3.11,187.69,187.64,2.93382903]
["bitfinex-derivatives","SOLF0:USTF0",1755319208460,3.11,187.69,187.66,4.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1755319208659,3.11,187.69,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319208861,3.11,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319211161,3.11,187.69,187.66,0.03667323]
["bitfinex-derivatives","SOLF0:USTF0",1755319215362,3.11,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319215556,3.11,187.7,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319215763,3.11,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319216160,3.11,187.69,187.66,0.03667323]
["bitfinex-derivatives","SOLF0:USTF0",1755319216464,3.11,187.67,187.66,0.03667323]
["bitfinex-derivatives","SOLF0:USTF0",1755319216864,9.04253539,187.68,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319217059,4.47353053,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319217365,3.11,187.63,187.54,2.86065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319217569,3.11,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319217956,3.11,187.62,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755319219165,3.11,187.62,187.54,2.86065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319219368,3.11,187.62,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319219561,4.29889657,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319219760,7.23889657,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319220868,4.29889657,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319223973,0.03369471,187.63,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319230170,2.94,187.71,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319230366,7.23159762,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319230573,4.29159762,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319230874,4.29159762,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319231074,4.29159762,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319231272,2.94,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319231475,2.94,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319231679,7.23118253,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319232978,4.29118253,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319233979,7.23118253,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319234881,7.23118253,187.68,187.65,2.8999777]
["bitfinex-derivatives","SOLF0:USTF0",1755319234882,4.29118253,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319235082,7.23118253,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319236379,4.29118253,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319237577,7.23118253,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319238282,2.94,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319238483,2.94,187.71,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319238679,2.94,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319238982,4.29063738,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319239184,2.94,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319239384,4.2906063,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319239686,4.2906063,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319239986,2.94,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319240483,4.47353053,187.73,187.65,8.2247777]
["bitfinex-derivatives","SOLF0:USTF0",1755319240680,135.95253539,187.76,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319240681,7.23034289,187.72,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319240879,2.94,187.72,187.68,2.86065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319241078,134.49353053,187.76,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319241278,2.94,187.71,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319241885,2.94,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319242084,7.22896179,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319242288,2.94,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319242583,4.28814707,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319242773,2.94,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319244580,2.94,187.77,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319244785,4.28646447,187.76,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319245082,7.22646447,187.75,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319245284,7.22646447,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319245482,2.94,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319246783,2.94,187.77,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319246983,8.75898337,187.76,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319247182,8.75898337,187.76,187.68,2.89897023]
["bitfinex-derivatives","SOLF0:USTF0",1755319247183,2.94,187.74,187.68,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1755319247386,2.94,187.72,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319247577,2.94,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755319247782,2.94,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319247989,4.28645582,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319248288,7.22645582,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319256188,7.22645582,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319256591,4.28645582,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319259790,7.13645582,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319259995,7.13645582,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319261496,7.13645582,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319263398,7.13645582,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319263901,7.13645582,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319265505,11.60998635,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319266604,11.60998635,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319267108,11.60998635,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319271306,7.13645582,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319273012,7.13645582,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319273208,11.61543549,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319273400,8.76543549,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319273605,4.28645582,187.7,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319281522,4.47897967,187.75,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319281718,4.25314837,187.74,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319281915,4.25314837,187.73,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319282115,4.25314837,187.72,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319282419,4.25314837,187.71,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319282618,7.45897967,187.75,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319282920,4.25261237,187.74,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319283107,4.25261237,187.73,187.69,3.15953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319283308,4.25261237,187.72,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319283507,4.25261237,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319284218,4.25261237,187.71,187.7,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755319284816,4.25261237,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319285517,7.23261237,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319286519,2.98,187.7,187.69,2.94953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319286718,7.23261237,187.7,187.69,2.94953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319289022,7.23261237,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319290322,7.23261237,187.7,187.69,2.94953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319291527,11.71159204,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319293030,7.23261237,187.7,187.69,0.03953416]
["bitfinex-derivatives","SOLF0:USTF0",1755319293523,2.98,187.69,187.61,71.66756372]
["bitfinex-derivatives","SOLF0:USTF0",1755319293720,8.73374545,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319293924,2.98,187.66,187.61,71.66756372]
["bitfinex-derivatives","SOLF0:USTF0",1755319294131,7.23261237,187.65,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319294428,4.25261237,187.64,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319294624,2.98,187.65,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319294824,4.25526716,187.64,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319295025,3.01983338,187.65,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319295226,4.25526716,187.64,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319295426,0.03983338,187.65,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319296029,0.03983338,187.65,187.62,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755319296426,0.03983338,187.65,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319297439,0.03983338,187.65,187.64,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755319299037,0.03983338,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319304626,7.27380559,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319305238,4.29380559,187.65,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319305432,7.23397221,187.64,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319305631,7.23421061,187.63,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319305926,2.98,187.63,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319306130,2.98,187.63,187.58,2.86065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319306131,0.03983338,187.65,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319306332,4.25416733,187.64,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319306525,0.03983338,187.65,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319306927,0.03983338,187.65,187.64,5.77065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319307133,2.98,187.71,187.64,5.77065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319307326,4.25321966,187.7,187.67,2.86065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319307530,2.98,187.73,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319307733,7.23248562,187.72,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319307932,4.25248562,187.71,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319308232,4.25248562,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319308838,7.11248562,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755319310339,2.86,187.69,187.68,0.03628197]
["bitfinex-derivatives","SOLF0:USTF0",1755319310532,7.11248562,187.69,187.68,0.03628197]
["bitfinex-derivatives","SOLF0:USTF0",1755319313729,11.5936187,187.69,187.68,0.03628197]
["bitfinex-derivatives","SOLF0:USTF0",1755319319039,11.5936187,187.69,187.61,2.86065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319319242,2.86,187.67,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319319540,2.86,187.65,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319319741,7.11248562,187.65,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319322843,2.86,187.64,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319323044,4.25248562,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319323246,7.11248562,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319323445,2.86,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319323645,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319323843,4.26897875,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319324041,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319324344,4.26848778,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319324547,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319324744,4.26843849,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319324945,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319325147,2.86,187.61,187.55,8.18825365]
["bitfinex-derivatives","SOLF0:USTF0",1755319325338,2.86,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319325537,7.12800037,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319326551,4.26800037,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319328649,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319328848,4.26684113,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319329050,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319329348,4.26641772,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319329649,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319329846,4.26705767,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319330046,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319330249,4.26666402,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319330447,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319330642,4.26746542,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319330842,2.89576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319331044,4.26746542,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319331245,4.26726821,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319333640,7.12726821,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319340158,2.86,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319340454,0.03576683,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755319340651,0.03576683,187.63,187.62,5.98065365]
["bitfinex-derivatives","SOLF0:USTF0",1755319347364,0.03576683,187.63,187.62,11.30635365]
["bitfinex-derivatives","SOLF0:USTF0",1755319348356,3.01,187.69,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319348557,4.26653462,187.68,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319348755,4.26653462,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319348959,3.01,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319349368,4.26661483,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319354374,7.27661483,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319354569,3.01,187.65,187.64,0.03972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319354765,7.27661483,187.65,187.64,0.03972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319354964,7.27661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319356067,4.26661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319356569,7.27661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319356967,7.27661483,187.65,187.64,0.03972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319357267,7.27661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319359374,7.27661483,187.65,187.64,0.03972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319360074,7.27661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319363973,4.26661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319364580,7.27661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319365181,4.26661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319367680,7.27661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319370781,4.26661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319373686,7.13661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319374690,7.13661483,187.65,187.64,4.99091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319382594,4.26661483,187.65,187.64,4.99091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319384294,4.26661483,187.65,187.64,10.31611966]
["bitfinex-derivatives","SOLF0:USTF0",1755319384693,4.26661483,187.65,187.64,4.99091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319386595,7.13661483,187.65,187.64,4.99091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319388598,7.13661483,187.65,187.64,3.15972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319388785,7.13661483,187.65,187.64,1.87091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319389192,7.13661483,187.65,187.64,4.75091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319393094,4.26661483,187.65,187.64,4.75091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319398403,4.26661483,187.65,187.64,10.07611966]
["bitfinex-derivatives","SOLF0:USTF0",1755319398804,4.26661483,187.65,187.64,4.75091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319399705,7.10661483,187.65,187.64,4.75091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319401206,4.26661483,187.65,187.64,1.87091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319401406,7.10661483,187.65,187.64,1.87091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319401605,7.10661483,187.65,187.64,4.97091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319414615,4.26661483,187.65,187.64,4.97091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319420220,7.10661483,187.65,187.64,4.97091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319426023,7.10661483,187.65,187.64,3.13972589]
["bitfinex-derivatives","SOLF0:USTF0",1755319426317,7.10661483,187.65,187.64,4.97091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319430021,7.10661483,187.65,187.64,1.87091966]
["bitfinex-derivatives","SOLF0:USTF0",1755319430225,8.9378086,187.65,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319430424,2.88,187.62,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319430623,2.88,187.6,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319430825,7.14661483,187.6,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319431326,4.26661483,187.6,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319434619,7.14661483,187.6,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319447439,2.88,187.59,187.56,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319447639,4.36649981,187.58,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319447837,0.03442796,187.61,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319447838,2.88,187.6,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319448043,2.88,187.58,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319448243,2.88,187.58,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319448444,7.24604336,187.58,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319450447,2.88,187.57,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319451747,7.24476668,187.57,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319452846,7.24421136,187.57,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319453142,2.88,187.56,187.55,4.87119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319453344,7.24421136,187.56,187.55,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319453846,7.24421136,187.56,187.55,4.87119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319454249,7.24421136,187.56,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319454542,2.88,187.55,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319456544,0.03862885,187.57,187.53,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319456850,2.88,187.55,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319457644,4.36035449,187.54,187.51,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319457840,2.88,187.55,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319458044,2.88,187.53,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319458453,2.90862885,187.57,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319458752,0.03862885,187.57,187.56,4.80119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319458939,0.03862885,187.57,187.56,10.12859377]
["bitfinex-derivatives","SOLF0:USTF0",1755319460445,2.87,187.61,187.58,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755319460651,2.87,187.61,187.6,4.80119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319460847,7.22864111,187.61,187.6,4.80119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319463746,2.87,187.6,187.58,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319463952,7.22864111,187.59,187.58,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319464254,2.87,187.58,187.56,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319464446,4.36958269,187.57,187.56,1.83119377]
["bitfinex-derivatives","SOLF0:USTF0",1755319464650,7.23958269,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319468953,4.36958269,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319469150,2.87,187.6,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319469348,7.24115912,187.59,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319469552,4.37115912,187.58,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319469748,2.87,187.59,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319469952,7.24155483,187.58,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319470551,2.87,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319470745,4.37155483,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319470953,7.24155483,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319475058,7.24155483,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319475360,11.71347214,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319476453,7.24155483,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319481661,7.24155483,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319481861,7.24155483,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319483665,7.24155483,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319484757,7.24155483,187.57,187.56,3.00518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319488163,7.24155483,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319488865,11.71347214,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319489859,4.37155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319490260,7.50155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319492672,4.37155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319493375,7.50155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319494672,4.37155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319495370,7.50155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319498575,4.37155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319500576,7.50155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319501575,4.37155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319509487,7.50155483,187.57,187.56,2.90518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319509682,7.50155483,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319509883,17.01283982,187.57,187.56,0.03518029]
["bitfinex-derivatives","SOLF0:USTF0",1755319510585,3.13,187.56,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319510785,6.20485151,187.55,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319511087,3.13,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319511282,4.37155483,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319511488,7.50155483,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319511881,4.37155483,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319518390,0.03378801,187.53,187.51,2.86499469]
["bitfinex-derivatives","SOLF0:USTF0",1755319518590,0.03378801,187.53,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319518787,2.95,187.58,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319518992,4.38149571,187.57,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319519291,4.38149571,187.56,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319519588,4.38149571,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319519789,7.33149571,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319519989,4.38149571,187.55,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319520185,2.95,187.53,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319520395,7.33149571,187.53,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319520592,7.33149571,187.53,187.52,3.17728833]
["bitfinex-derivatives","SOLF0:USTF0",1755319520789,4.38149571,187.53,187.52,3.17728833]
["bitfinex-derivatives","SOLF0:USTF0",1755319520995,2.95,187.57,187.52,3.17728833]
["bitfinex-derivatives","SOLF0:USTF0",1755319521197,4.3815171,187.56,187.52,3.17728833]
["bitfinex-derivatives","SOLF0:USTF0",1755319521495,4.3815171,187.55,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319521695,2.95,187.57,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319521895,4.37823524,187.56,187.53,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755319522093,2.95,187.57,187.53,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755319522094,4.37823524,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319523195,4.37823524,187.55,187.54,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1755319523396,4.37823524,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319524696,2.95,187.57,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319524895,4.37785889,187.56,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319525095,2.95,187.57,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319525297,4.37773599,187.56,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319525501,2.95,187.57,187.54,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755319525697,4.377708,187.56,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319525893,2.95,187.6,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319526096,4.37725077,187.59,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319526396,7.32725077,187.58,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319526595,2.95,187.58,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319528692,2.95,187.58,187.55,0.0387577]
["bitfinex-derivatives","SOLF0:USTF0",1755319528896,7.32557778,187.57,187.55,0.0387577]
["bitfinex-derivatives","SOLF0:USTF0",1755319529086,2.95,187.56,187.55,0.0387577]
["bitfinex-derivatives","SOLF0:USTF0",1755319529295,2.95,187.56,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319529695,2.95,187.58,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319529895,7.32534173,187.57,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319530098,2.95,187.59,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319530299,4.37529792,187.58,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319530499,4.4859005,187.62,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319530701,2.95,187.6,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319530896,4.37493892,187.59,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319531097,7.32493892,187.58,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319531298,2.95,187.58,187.55,3.1787577]
["bitfinex-derivatives","SOLF0:USTF0",1755319532898,2.95,187.61,187.55,8.5063577]
["bitfinex-derivatives","SOLF0:USTF0",1755319533094,7.3243004,187.6,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319533295,4.3743004,187.59,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319533597,2.9850376,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319533804,4.37398195,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319535100,7.32398195,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319535298,4.37398195,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319537801,0.0350376,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319539001,0.0350376,187.6,187.58,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755319539498,2.95,187.65,187.6,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755319539701,4.37135473,187.64,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319539899,2.95,187.67,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319540099,4.37076844,187.66,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319540295,2.95,187.67,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319540296,4.37076844,187.65,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319540696,4.37076844,187.65,187.64,11.33019469]
["bitfinex-derivatives","SOLF0:USTF0",1755319540901,2.95,187.69,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319541197,4.36837372,187.68,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319541407,7.31837372,187.67,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319541705,2.95,187.71,187.65,3.17830411]
["bitfinex-derivatives","SOLF0:USTF0",1755319542003,2.95,187.73,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319542299,2.95,187.71,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319542499,2.95,187.71,187.69,3.17919856]
["bitfinex-derivatives","SOLF0:USTF0",1755319543102,2.95,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319543303,2.95,187.71,187.69,0.03919856]
["bitfinex-derivatives","SOLF0:USTF0",1755319543596,2.95,187.7,187.69,3.17919856]
["bitfinex-derivatives","SOLF0:USTF0",1755319543804,2.95,187.71,187.69,3.17919856]
["bitfinex-derivatives","SOLF0:USTF0",1755319544607,2.95,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319547309,2.95,187.77,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319547609,2.95,187.75,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319547902,2.95,187.73,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755319548298,2.95,187.73,187.71,0.03384591]
["bitfinex-derivatives","SOLF0:USTF0",1755319548706,4.34698811,187.72,187.71,0.03384591]
["bitfinex-derivatives","SOLF0:USTF0",1755319549008,7.39698811,187.72,187.71,0.03384591]
["bitfinex-derivatives","SOLF0:USTF0",1755319551713,3.05,187.72,187.71,0.03384591]
["bitfinex-derivatives","SOLF0:USTF0",1755319553207,7.387741,187.72,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319553413,3.05,187.7,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319554414,3.05,187.7,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319554616,3.05,187.72,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319555308,3.05,187.72,187.67,0.03512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319555511,3.05,187.72,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319556214,3.05,187.72,187.67,3.07512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319556413,3.05,187.7,187.67,0.03512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319556915,3.05,187.68,187.67,0.03512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319557923,3.05,187.68,187.67,3.07512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319560114,3.05,187.68,187.67,0.03512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319560710,7.39068223,187.68,187.67,0.03512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319561817,3.05,187.68,187.67,3.07512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319562209,7.39240577,187.68,187.67,3.07512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319563212,4.34240577,187.68,187.67,3.07512415]
["bitfinex-derivatives","SOLF0:USTF0",1755319563411,3.05,187.73,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319563613,7.39365398,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319563817,7.39365398,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319564016,7.39365398,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319564218,3.05,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319564712,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319564914,7.39413347,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319565120,4.34413347,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319565429,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319565614,4.34557134,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319565920,4.34557134,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319566217,4.34626048,187.69,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319567917,7.39626048,187.69,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319568119,4.34626048,187.69,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319569120,3.05,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319569317,4.34907249,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319569623,4.34907249,187.69,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319570215,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319570520,4.3500016,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319570819,4.3500016,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319571018,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319571224,4.35017405,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319571520,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319571521,4.35017405,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319571711,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319571915,7.40076679,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319572120,4.35076679,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319572322,3.05,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319572516,4.35144917,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319572718,3.05,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319572925,4.35144917,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319573121,3.05,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319573425,4.4859005,187.75,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319573626,3.05,187.73,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319573824,7.40182473,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319574025,4.35182473,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319574225,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319574418,4.35276502,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319574619,3.05,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319574816,4.4859005,187.76,187.68,5.90499469]
["bitfinex-derivatives","SOLF0:USTF0",1755319575020,7.4025681,187.75,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319575325,7.4025681,187.74,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319575529,4.3525681,187.73,187.7,0.03769294]
["bitfinex-derivatives","SOLF0:USTF0",1755319575831,3.05,187.74,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319577228,3.05,187.78,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319577525,7.40344073,187.77,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319577724,4.35344073,187.76,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319578023,7.5359005,187.79,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319578024,3.05,187.79,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319578220,4.35288365,187.78,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755319578423,4.3538875,187.77,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319578623,3.05,187.79,187.66,2.86499469]
["bitfinex-derivatives","SOLF0:USTF0",1755319578624,4.3538875,187.76,187.74,2.86499469]
["bitfinex-derivatives","SOLF0:USTF0",1755319578824,3.05,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319579030,4.35274098,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319579330,3.05,187.81,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319579524,4.35244629,187.8,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319579725,4.35244629,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319579924,4.35244629,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319580126,3.05,187.8,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319580322,4.35366432,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319580628,4.35366432,187.78,187.75,3.00774714]
["bitfinex-derivatives","SOLF0:USTF0",1755319580930,3.05,187.8,187.75,3.00774714]
["bitfinex-derivatives","SOLF0:USTF0",1755319581232,4.35221401,187.79,187.75,3.00774714]
["bitfinex-derivatives","SOLF0:USTF0",1755319581430,4.35221401,187.78,187.75,3.00774714]
["bitfinex-derivatives","SOLF0:USTF0",1755319581630,3.05,187.81,187.75,3.00774714]
["bitfinex-derivatives","SOLF0:USTF0",1755319581829,4.3548397,187.8,187.75,3.00774714]
["bitfinex-derivatives","SOLF0:USTF0",1755319582031,4.3548397,187.79,187.75,3.00774714]
["bitfinex-derivatives","SOLF0:USTF0",1755319582331,7.51472694,187.83,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319582531,5.93253539,187.86,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319582532,4.3544452,187.82,187.8,2.86499469]
["bitfinex-derivatives","SOLF0:USTF0",1755319582730,4.46472694,187.86,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319583031,3.05,187.84,187.8,2.86499469]
["bitfinex-derivatives","SOLF0:USTF0",1755319583231,7.40367679,187.83,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319583437,4.35367679,187.83,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319589239,7.40367679,187.83,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319592237,4.35367679,187.83,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319592841,3.05,187.85,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319593543,3.05,187.87,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319593744,3.05,187.85,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319593939,3.05,187.88,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319594148,3.05,187.86,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319594442,7.38823292,187.85,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319594747,3.05,187.85,187.82,3.00830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319596842,4.46472694,187.9,187.82,0.03830614]
["bitfinex-derivatives","SOLF0:USTF0",1755319597050,3.05,187.88,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319597346,4.33527844,187.87,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319597648,4.46472694,187.91,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319597837,3.05,187.89,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319598041,3.05,187.87,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319599147,3.05,187.89,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319599352,3.05,187.88,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319599546,3.05,187.92,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319599740,3.05,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319600047,3.05,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319600747,3.05,187.87,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319603952,3.05,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319605753,4.46472694,187.93,187.85,2.89983461]
["bitfinex-derivatives","SOLF0:USTF0",1755319605949,3.05,187.91,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319606151,3.05,187.89,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319606347,3.05,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319607754,3.05,187.87,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319609455,4.46472694,187.93,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319609657,3.01,187.89,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319609851,7.34189034,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319610055,3.01,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319613756,3.01,187.91,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319613962,3.01,187.89,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319614262,4.33531284,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319614562,3.01,187.89,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319614760,4.33659181,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319614958,3.01,187.89,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319615255,4.33645666,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319615460,3.01,187.89,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319615656,7.34783981,187.88,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319615960,4.33811021,187.87,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319616157,7.34811021,187.87,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319617063,7.34811021,187.87,187.86,1.82652345]
["bitfinex-derivatives","SOLF0:USTF0",1755319617263,7.34811021,187.87,187.86,4.66652345]
["bitfinex-derivatives","SOLF0:USTF0",1755319618159,4.33811021,187.87,187.86,4.66652345]
["bitfinex-derivatives","SOLF0:USTF0",1755319619260,7.34811021,187.87,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319619461,7.34811021,187.87,187.86,4.66652345]
["bitfinex-derivatives","SOLF0:USTF0",1755319620565,7.34811021,187.87,187.86,1.82652345]
["bitfinex-derivatives","SOLF0:USTF0",1755319620766,3.01,187.86,187.85,0.03483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319620967,12.39201456,187.86,187.85,0.03483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319623268,16.85588165,187.86,187.85,0.03483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319623467,12.39201456,187.86,187.85,0.03483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319624065,4.33811021,187.86,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319626968,7.34811021,187.86,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319629974,4.33811021,187.86,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319630464,4.46530186,187.91,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319630465,3.01,187.89,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319630671,4.34550091,187.88,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319630868,4.34550091,187.87,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319631070,3.01,187.89,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319631270,4.34550091,187.88,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319631479,4.34550091,187.87,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319631674,3.01,187.89,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319631874,4.34575414,187.88,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319632076,4.34575414,187.87,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319632276,3.01,187.89,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319632478,7.35615566,187.88,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319632673,4.34615566,187.87,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319632877,4.34615566,187.86,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319634382,3.01,187.88,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319634582,4.34741119,187.87,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319634775,3.01,187.88,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319634980,4.34720721,187.87,187.85,2.87483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319635181,3.01,187.88,187.85,5.35403992]
["bitfinex-derivatives","SOLF0:USTF0",1755319635381,4.34778704,187.87,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755319639485,4.34778704,187.87,187.86,5.69547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319639779,4.34778704,187.87,187.86,5.79547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319640383,4.34778704,187.87,187.86,11.11437001]
["bitfinex-derivatives","SOLF0:USTF0",1755319641288,2.87,187.92,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319642088,2.87,187.91,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319642388,5.93253539,187.96,187.85,0.03483992]
["bitfinex-derivatives","SOLF0:USTF0",1755319642389,7.33530186,187.94,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319642583,2.87,187.93,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319642780,4.46530186,187.95,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319642986,2.87,187.94,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319643788,2.87,187.93,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319643988,2.87,187.94,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319644178,2.87,187.94,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319646785,0.03443248,187.95,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319648489,0.03443248,187.95,187.94,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755319648689,0.03443248,187.95,187.94,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755319649393,2.87,188.0,187.93,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755319649595,2.87,188.0,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319649793,4.46530186,188.0,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319649990,4.46530186,187.99,187.92,5.79547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319650195,2.87,187.98,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755319650494,2.87,187.98,187.92,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319650695,2.87,187.98,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319653202,2.87,187.96,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319653395,7.1894141,187.95,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319653799,2.87,187.95,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319654896,2.87,187.95,187.94,0.03627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319655101,7.18784251,187.95,187.94,0.03627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319655901,2.87,187.99,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319656099,2.87,187.97,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319656294,4.31759209,187.96,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319656494,2.87,187.96,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319657498,4.31663298,187.95,187.94,0.03627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319657703,7.18663298,187.95,187.94,0.03627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319666708,7.18663298,187.95,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319667101,7.18871152,187.95,187.94,2.97627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319667710,7.18871152,187.95,187.94,0.03627451]
["bitfinex-derivatives","SOLF0:USTF0",1755319668413,11.64983385,187.95,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319668615,8.77983385,187.94,187.84,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319668914,2.83,187.92,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319669207,2.83,187.9,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319669413,7.14871152,187.89,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319669606,4.31871152,187.88,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319669807,2.83,187.89,187.86,0.03484576]
["bitfinex-derivatives","SOLF0:USTF0",1755319670003,4.32255119,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319671910,7.15255119,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319674112,4.32255119,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319674316,2.83,187.92,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319674512,4.37495076,187.91,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319674711,4.37495076,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319674912,4.37495076,187.89,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319675116,2.83,187.92,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319675419,4.37520141,187.91,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319675618,4.37520141,187.9,187.87,5.92547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319675816,7.29112233,187.94,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319676016,7.20507572,187.93,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319676215,4.37507572,187.92,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319676416,4.37540287,187.91,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319676719,4.37540287,187.9,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319676919,7.29617489,187.94,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319676920,2.83,187.94,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319677121,4.3751092,187.93,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319677315,4.3751092,187.92,187.88,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755319677515,4.3751092,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319677710,2.83,187.94,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319677922,4.37537574,187.93,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319678119,4.37537574,187.92,187.9,0.03698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319678317,2.83,187.94,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319678517,4.37581483,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319678715,4.37581483,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319680519,4.37581483,187.92,187.9,0.03698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319680823,7.20581483,187.91,187.9,0.03698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319681421,7.20581483,187.91,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319682522,7.20581483,187.91,187.9,0.03698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319683320,4.37581483,187.91,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319686724,4.37767306,187.91,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319688923,2.83,187.95,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319689227,4.37722122,187.94,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319689424,4.37722122,187.93,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319689624,4.37722122,187.92,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319689827,2.83,187.95,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319690028,4.37712634,187.94,187.9,3.10698795]
["bitfinex-derivatives","SOLF0:USTF0",1755319690229,4.37712634,187.93,187.9,5.35478795]
["bitfinex-derivatives","SOLF0:USTF0",1755319690428,4.37712634,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319691728,2.83,187.95,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319692024,11.7542731,188.02,187.9,5.35478795]
["bitfinex-derivatives","SOLF0:USTF0",1755319692025,4.4684847,187.99,187.9,2.89245796]
["bitfinex-derivatives","SOLF0:USTF0",1755319692230,4.4684847,188.03,187.98,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319692524,4.4684847,188.05,188.0,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755319692723,7.2984847,188.06,187.99,3.10993204]
["bitfinex-derivatives","SOLF0:USTF0",1755319692922,2.83,188.05,187.99,3.10993204]
["bitfinex-derivatives","SOLF0:USTF0",1755319693319,2.83,188.04,187.99,3.10993204]
["bitfinex-derivatives","SOLF0:USTF0",1755319694331,2.83,188.03,187.99,3.10993204]
["bitfinex-derivatives","SOLF0:USTF0",1755319694931,2.83,188.05,187.99,3.10993204]
["bitfinex-derivatives","SOLF0:USTF0",1755319695130,2.83,188.03,187.99,0.03993204]
["bitfinex-derivatives","SOLF0:USTF0",1755319695331,2.83,188.03,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755319695722,2.83,188.03,187.99,3.10494102]
["bitfinex-derivatives","SOLF0:USTF0",1755319695929,7.2984847,188.03,187.99,0.03494102]
["bitfinex-derivatives","SOLF0:USTF0",1755319696130,2.83,188.02,187.99,3.10494102]
["bitfinex-derivatives","SOLF0:USTF0",1755319697825,2.83,188.02,187.99,0.03494102]
["bitfinex-derivatives","SOLF0:USTF0",1755319700031,7.2984847,188.02,187.99,0.03494102]
["bitfinex-derivatives","SOLF0:USTF0",1755319700231,3.0,188.01,187.99,0.03494102]
["bitfinex-derivatives","SOLF0:USTF0",1755319701434,4.4684847,188.02,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319701435,3.54,188.0,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319701635,3.0,187.97,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319702024,3.0,187.99,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319702230,3.0,188.02,187.97,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755319702428,3.0,188.04,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319702635,0.03497733,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319703438,0.03497733,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319703842,0.03497733,188.01,187.99,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319703843,3.0,188.05,187.99,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319704038,4.20104796,188.04,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319704239,0.03802318,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319704444,4.23907114,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319704844,3.0,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319705040,3.0,187.99,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319705248,3.0,187.96,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319705444,3.0,187.99,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319705643,7.23756304,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319705846,3.03679384,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319706447,3.03679384,187.98,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319706948,3.0,187.98,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319707249,3.0,187.96,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319707450,3.0,187.94,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319707948,0.03647936,187.93,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319708248,3.03647936,187.93,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319709150,0.03647936,187.93,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319710147,0.03647936,187.93,187.88,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755319710350,0.03647936,187.93,187.87,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319710545,0.03647936,187.93,187.9,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319710751,0.03647936,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319714051,0.03647936,187.93,187.91,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755319714252,0.03647936,187.93,187.91,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755319714448,0.03647936,187.93,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319714951,0.03647936,187.93,187.92,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755319715649,4.45966345,188.02,187.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755319715952,7.20191265,188.01,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319716153,4.20191265,188.0,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319716347,3.0,188.01,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319716548,4.20169781,188.0,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319716747,3.0,188.01,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319716945,4.20169781,188.0,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319717246,3.0,188.01,187.96,5.35620221]
["bitfinex-derivatives","SOLF0:USTF0",1755319717452,3.0,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319717648,4.45966345,188.05,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319717848,3.0,188.03,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319718151,4.45966345,188.05,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319718152,7.20176815,188.02,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319718353,4.20176815,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319718550,3.0,188.02,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319718747,4.20249575,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319718951,4.45966345,188.05,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319719154,3.0,188.0,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319719451,3.0,188.02,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319719653,7.20264658,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319719857,3.0,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319720456,3.0,188.0,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319721051,3.0,188.04,187.96,2.93010221]
["bitfinex-derivatives","SOLF0:USTF0",1755319721255,3.0,188.02,187.96,2.93010221]
["bitfinex-derivatives","SOLF0:USTF0",1755319721456,3.0,188.0,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319721952,3.0,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319722353,3.0,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319722559,3.0,188.02,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319722760,4.20293478,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319722957,4.45966345,188.05,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319723156,3.0,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319723357,3.0,188.01,187.98,2.92363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319726458,3.0,188.0,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319726860,4.45850276,188.05,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319727060,4.20351413,188.04,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319727260,3.0,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319727558,7.20351413,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755319728661,3.03,188.0,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319728862,3.03,188.04,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319729063,3.03,188.02,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319729263,4.20536172,188.01,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319729465,3.03,187.99,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319729661,7.23536172,187.99,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319731564,7.23536172,187.99,187.98,2.98363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319731763,7.23536172,187.99,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319733864,4.20536172,187.99,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319734164,4.20536172,187.99,187.98,2.98363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319734464,7.23536172,187.99,187.98,2.98363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319735164,4.20536172,187.99,187.98,2.98363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319739366,7.23536172,187.99,187.98,2.98363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319739570,7.23536172,187.99,187.98,0.03363079]
["bitfinex-derivatives","SOLF0:USTF0",1755319740366,3.03,187.98,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319740667,4.20536172,187.99,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319740668,3.03,187.96,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319740865,3.03,187.94,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319741071,3.03,187.92,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319741573,3.06391783,187.92,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319743569,7.23967631,187.91,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319743773,3.03,187.9,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319744073,3.06391783,187.92,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319744375,4.20948421,187.91,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319744667,3.06391783,187.92,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319744872,4.20870187,187.91,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319745074,3.06391783,187.92,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319745274,4.20848678,187.91,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319745575,4.20848678,187.91,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755319745576,0.03391783,187.92,187.88,5.80547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319745774,0.03391783,187.92,187.88,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319745977,3.03,187.94,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319746280,0.03638391,187.92,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319746478,0.03638391,187.92,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319747872,0.03638391,187.92,187.9,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755319748071,0.03638391,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319751280,3.06638391,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319753484,0.03638391,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319764804,2.88638391,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319765200,0.03638391,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319766805,2.88638391,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755319769204,7.0891589,187.92,187.9,0.03551437]
["bitfinex-derivatives","SOLF0:USTF0",1755319769404,2.85,187.91,187.9,0.03551437]
["bitfinex-derivatives","SOLF0:USTF0",1755319769605,7.0530692,187.91,187.9,0.03551437]
["bitfinex-derivatives","SOLF0:USTF0",1755319776614,7.0530692,187.91,187.83,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319776615,2.85,187.9,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319776809,4.2030692,187.89,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319777009,2.85,187.87,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319777514,2.85,187.91,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319777714,0.03913433,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319777913,2.85,187.86,187.8,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319778612,0.03913433,187.87,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319779114,2.88913433,187.87,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319779810,0.03913433,187.87,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319781715,0.03913433,187.87,187.84,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755319781917,0.03913433,187.87,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755319782116,0.03913433,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755319785416,0.03913433,187.87,187.86,5.96547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319786420,0.03913433,187.87,187.86,11.28447001]
["bitfinex-derivatives","SOLF0:USTF0",1755319788014,0.03913433,187.87,187.86,5.96547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319791517,0.03913433,187.87,187.86,11.28447001]
["bitfinex-derivatives","SOLF0:USTF0",1755319792610,4.46835112,187.95,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755319792611,2.96,187.92,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755319792814,7.17047862,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319793018,2.96,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319793214,2.96,187.89,187.86,8.17437001]
["bitfinex-derivatives","SOLF0:USTF0",1755319793817,4.46835112,187.95,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319793818,2.96,187.94,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319794020,2.96,187.92,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319794219,0.03507407,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319794619,2.96,187.9,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319794817,2.96,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319796723,2.96,187.88,187.86,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319797221,2.96,187.88,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319797812,2.96,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319798915,2.96,187.88,187.86,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319799119,2.96,187.89,187.86,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319799319,0.03458828,187.9,187.86,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319799521,2.99458828,187.9,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319802428,4.21212823,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319802630,2.99458828,187.9,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319802928,4.21212823,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319803117,0.03458828,187.9,187.87,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755319803318,4.21212823,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319804728,0.03458828,187.9,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319804928,0.03458828,187.9,187.89,5.84547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319805328,4.2469208,187.9,187.89,5.84547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319806327,7.2069208,187.9,187.89,5.84547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319807430,4.2469208,187.9,187.89,5.84547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319807623,0.03458828,187.9,187.89,5.84547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319807824,2.96,187.95,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319808026,2.96,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319808322,4.46835112,187.96,187.89,8.17347001]
["bitfinex-derivatives","SOLF0:USTF0",1755319808323,4.21336856,187.92,187.89,8.17347001]
["bitfinex-derivatives","SOLF0:USTF0",1755319808518,2.96,187.91,187.89,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319808724,2.96,187.94,187.89,2.85547001]
["bitfinex-derivatives","SOLF0:USTF0",1755319808920,2.96,187.92,187.88,0.03553715]
["bitfinex-derivatives","SOLF0:USTF0",1755319809118,2.96,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319809319,7.17411152,187.89,187.88,3.02990147]
["bitfinex-derivatives","SOLF0:USTF0",1755319809930,7.17411152,187.89,187.88,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1755319814333,4.21411152,187.89,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319814534,2.96,187.87,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319814733,2.96,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319815036,7.25342356,187.84,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319815335,4.29342356,187.84,187.81,1.82766105]
["bitfinex-derivatives","SOLF0:USTF0",1755319815632,7.25342356,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319816633,4.29342356,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319816940,2.96,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319817442,4.2903993,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319817736,7.2503993,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755319818436,2.96,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319818630,2.98,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319821039,0.03363112,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319821240,3.01363112,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319823433,0.03363112,187.81,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319823631,2.98,187.8,187.76,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755319823833,2.98,187.8,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319824035,2.98,187.78,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319824240,2.98,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319824940,3.01582525,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319825233,3.01582525,187.78,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319826243,3.01582525,187.78,187.73,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755319826441,3.01582525,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319827044,3.01582525,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319827243,3.01582525,187.78,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319828345,3.01582525,187.78,187.7,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755319828645,3.01582525,187.78,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319829948,3.01582525,187.78,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319830343,0.03582525,187.78,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319832144,0.03582525,187.78,187.77,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755319832342,0.03582525,187.78,187.77,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755319834445,2.98,187.85,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319834836,4.47007129,187.91,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319834837,2.98,187.9,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319835037,2.98,187.88,187.81,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755319835240,2.98,187.86,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319835436,2.98,187.9,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319835647,2.98,187.88,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319835946,2.98,187.86,187.84,0.0358967]
["bitfinex-derivatives","SOLF0:USTF0",1755319836148,2.98,187.85,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319839648,2.98,187.85,187.84,0.0358967]
["bitfinex-derivatives","SOLF0:USTF0",1755319840252,2.98,187.85,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319846352,7.29951064,187.85,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319849250,3.0,187.86,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319849456,3.0,187.89,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319849656,3.0,187.87,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319849958,4.32090361,187.88,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319849959,7.32105707,187.86,187.84,3.0058967]
["bitfinex-derivatives","SOLF0:USTF0",1755319850157,4.47007129,187.91,187.84,0.0358967]
["bitfinex-derivatives","SOLF0:USTF0",1755319850158,3.0,187.85,187.84,0.0358967]
["bitfinex-derivatives","SOLF0:USTF0",1755319850851,3.0,187.85,187.84,3.0858967]
["bitfinex-derivatives","SOLF0:USTF0",1755319853364,7.3233163,187.85,187.84,3.0858967]
["bitfinex-derivatives","SOLF0:USTF0",1755319857961,7.3233163,187.85,187.84,0.0358967]
["bitfinex-derivatives","SOLF0:USTF0",1755319859966,7.3233163,187.85,187.84,3.0858967]
["bitfinex-derivatives","SOLF0:USTF0",1755319860767,7.3233163,187.85,187.84,0.0358967]
["bitfinex-derivatives","SOLF0:USTF0",1755319862265,11.79338759,187.85,187.84,0.0358967]
["bitfinex-derivatives","SOLF0:USTF0",1755319862463,9.6909912,187.85,187.78,1.8276749]
["bitfinex-derivatives","SOLF0:USTF0",1755319862763,3.0,187.83,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319862967,3.0,187.81,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319863270,3.0,187.79,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319863463,4.3305847,187.78,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319863663,3.0,187.79,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319863872,4.32975888,187.78,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319864165,3.03378121,187.79,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319864369,7.32944492,187.78,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319864568,7.32944492,187.77,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319865363,7.32944492,187.77,187.72,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319865563,3.0,187.75,187.72,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319866269,3.0,187.75,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319866767,3.0,187.78,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319866971,4.32728031,187.77,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319867173,7.47204087,187.82,187.75,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319867373,4.32662079,187.81,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319867571,4.32662079,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319867770,4.32662079,187.79,187.77,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755319867966,4.47204087,187.84,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319868168,0.03531535,187.8,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319868372,4.32605728,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319868973,0.03531535,187.8,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319869572,0.03531535,187.8,187.78,5.90682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319869778,7.47204087,187.88,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319869978,8.7971461,187.87,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319870178,4.32510523,187.86,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319870374,4.32510523,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319870579,4.32510523,187.84,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319870883,3.0,187.88,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319871081,7.32560411,187.87,187.82,3.0836793]
["bitfinex-derivatives","SOLF0:USTF0",1755319871385,4.32560411,187.86,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319871585,4.32560411,187.85,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319871790,4.32560411,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319872487,7.47204087,187.89,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319872691,7.32643563,187.88,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319872986,7.32643563,187.87,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319873185,4.32643563,187.86,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319873377,4.32643563,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319874383,7.32643563,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755319875182,3.0,187.84,187.82,3.0836793]
["bitfinex-derivatives","SOLF0:USTF0",1755319875390,7.32643563,187.83,187.82,3.0836793]
["bitfinex-derivatives","SOLF0:USTF0",1755319876489,7.32643563,187.83,187.82,0.0336793]
["bitfinex-derivatives","SOLF0:USTF0",1755319878888,2.87,187.82,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319879088,4.32643563,187.81,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319879387,4.32643563,187.8,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319879583,2.87,187.82,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319879794,4.32905237,187.81,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319879987,4.32905237,187.8,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319880183,4.32918793,187.79,187.76,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755319880388,2.87,187.82,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319880588,0.03401328,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319880789,4.32894159,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319880991,0.03401328,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319881192,4.32894159,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319881394,0.03401328,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319881692,4.32876733,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319881894,0.03401328,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319882094,4.34884501,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319882392,0.03401328,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319882587,4.34870222,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319882788,0.03401328,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319882990,2.87,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319883190,0.03401328,187.8,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319883390,7.21863403,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319883596,4.34863403,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319883896,2.90401328,187.8,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319884097,4.34853512,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319884296,4.34853512,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319884496,2.87,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319884698,4.34825407,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319884996,2.87,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319885302,2.87,187.77,187.7,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319885494,4.34816312,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319885793,4.34860841,187.75,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319885998,2.87,187.77,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319886194,7.21818855,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319886394,4.34818855,187.75,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319886593,2.87,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319886798,4.34710237,187.75,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319887097,2.87,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319887302,4.34710237,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319887496,2.87,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319888101,2.90427498,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319890996,0.03427498,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319891201,7.21424113,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319891402,2.87,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319891898,2.87,187.75,187.7,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319892104,0.03427498,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319892105,2.87,187.73,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319892300,2.87,187.75,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319892501,2.90427498,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319892703,4.34288653,187.75,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319892894,0.03427498,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319893102,0.03427498,187.76,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319893299,4.46534633,187.83,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319893300,2.87,187.83,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319893493,7.21190748,187.82,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319893693,7.21190748,187.81,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319893899,7.21190748,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319894504,4.34190748,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319895608,2.87,187.81,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319895799,7.21238594,187.81,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319896001,2.87,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319896201,8.78936217,187.86,187.78,0.03652293]
["bitfinex-derivatives","SOLF0:USTF0",1755319896405,2.87,187.79,187.78,0.03652293]
["bitfinex-derivatives","SOLF0:USTF0",1755319896602,4.34288461,187.79,187.74,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319896802,2.87,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319897002,2.87,187.77,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319897003,7.21337579,187.77,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319897207,2.87,187.76,187.75,3.00680038]
["bitfinex-derivatives","SOLF0:USTF0",1755319897402,2.87,187.76,187.75,0.03680038]
["bitfinex-derivatives","SOLF0:USTF0",1755319897598,7.33529226,187.83,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319897805,4.34310303,187.82,187.77,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319898005,4.34310303,187.81,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319898204,2.87,187.82,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319898506,4.3435865,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319898703,7.2135865,187.8,187.79,3.00536137]
["bitfinex-derivatives","SOLF0:USTF0",1755319899208,4.3435865,187.8,187.79,3.00536137]
["bitfinex-derivatives","SOLF0:USTF0",1755319899408,7.2135865,187.8,187.79,0.03536137]
["bitfinex-derivatives","SOLF0:USTF0",1755319900209,2.87,187.8,187.79,0.03536137]
["bitfinex-derivatives","SOLF0:USTF0",1755319900409,7.21492553,187.8,187.79,0.03536137]
["bitfinex-derivatives","SOLF0:USTF0",1755319901308,11.68233472,187.8,187.79,0.03536137]
["bitfinex-derivatives","SOLF0:USTF0",1755319905205,7.21492553,187.8,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319905413,4.34492553,187.79,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319905612,4.34492553,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319905812,4.34492553,187.77,187.74,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319906013,2.87,187.81,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319906313,7.21576556,187.8,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319906508,4.34576556,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319906708,4.34576556,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319906911,0.03455103,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319907211,2.87,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319907411,4.34609374,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319907715,7.21609374,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319908014,2.87,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319908207,4.34678676,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319908408,4.38228317,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319908608,4.34643187,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755319908805,2.84,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319909010,7.18646857,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319909714,4.34646857,187.74,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319909914,4.34646857,187.73,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319910217,2.87549641,187.75,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319910418,4.34598921,187.74,187.69,5.72682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319910716,4.34598921,187.73,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319910909,0.03549641,187.75,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319911215,4.34527817,187.74,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319911416,4.34527817,187.73,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319911615,2.84,187.74,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319911810,4.34491019,187.73,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319912005,2.84,187.74,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319912210,7.18548207,187.73,187.67,5.72682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319912411,7.18480551,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319912612,2.84,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319912808,2.84,187.74,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319913015,2.84,187.72,187.68,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1755319913216,2.84,187.72,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319914112,0.03549641,187.75,187.7,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319914321,0.03549641,187.75,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319914717,2.87549641,187.75,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319914918,2.87549641,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319915224,0.03549641,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319915423,2.87549641,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319915626,2.87549641,187.75,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319915830,0.03549641,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319916126,4.37845197,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319917820,0.03549641,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319918021,0.03549641,187.75,187.74,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755319918229,0.03549641,187.75,187.74,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755319919126,0.03549641,187.75,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319921530,0.03549641,187.75,187.74,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755319922934,2.84,187.8,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319923135,4.34963198,187.79,187.76,5.72682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319923336,4.34963198,187.78,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319925537,2.84,187.8,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319925735,7.18995937,187.79,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319925933,4.35013897,187.78,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319926133,7.19013897,187.78,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319940153,4.35013897,187.78,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755319940951,4.35013897,187.78,187.77,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755319942048,2.87,187.81,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319942256,4.2957441,187.8,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319942442,4.2957441,187.79,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319942646,4.2957441,187.79,187.78,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755319945352,2.87,187.83,187.79,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755319945543,4.2956066,187.82,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319945741,4.2956066,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319945942,7.1656066,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319947553,4.2956066,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319948044,4.47100142,187.85,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319948249,4.47100142,187.86,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319948552,2.87,187.85,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319950958,2.87,187.87,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319951456,2.87,187.87,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319951857,2.87,187.86,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319953757,2.87,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319953958,2.87,187.87,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319954158,4.46997783,187.89,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319954459,2.87,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319954858,2.87,187.88,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319959260,7.33997783,187.88,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319959461,2.87,187.88,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319959657,2.87,187.87,187.83,0.03592099]
["bitfinex-derivatives","SOLF0:USTF0",1755319960064,4.26982253,187.86,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755319960268,4.26982253,187.85,187.84,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755319960462,2.87,187.89,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319960662,4.26974133,187.88,187.87,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755319960964,2.87,187.93,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319961165,2.87,187.93,187.89,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755319961670,2.87,187.93,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319962364,2.87,187.94,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319962760,2.87,187.94,187.9,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755319962964,2.87,187.94,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319963765,2.87,187.93,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319971278,2.9,187.94,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755319973276,2.9,187.94,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319974680,7.05225139,187.94,187.89,2.89264064]
["bitfinex-derivatives","SOLF0:USTF0",1755319974874,2.9,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319975377,2.9,187.94,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319977778,2.9,187.93,187.9,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755319978279,2.9,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319986585,2.9,187.96,187.9,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755319986884,2.9,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319987084,2.9,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319987281,2.9,187.96,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319987485,2.9,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319987685,2.9,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319987882,7.05995087,187.92,187.89,0.03581386]
["bitfinex-derivatives","SOLF0:USTF0",1755319988190,7.05995087,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319989588,4.46997783,187.96,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319989792,2.9,187.92,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319989989,4.16261273,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319990593,7.06261273,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319992092,4.16261273,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319993496,4.16261273,187.91,187.9,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755319993699,137.08997783,187.97,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319993897,4.16630411,187.96,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319994093,4.16630411,187.95,187.94,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755319994299,4.16630411,187.95,187.94,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755319995200,4.16630411,187.95,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755319995393,2.9,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755319995594,7.06630411,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755319998304,4.16630411,187.94,187.93,3.04617145]
["bitfinex-derivatives","SOLF0:USTF0",1755319998702,4.16630411,187.94,187.93,8.36317145]
["bitfinex-derivatives","SOLF0:USTF0",1755319998900,4.16630411,187.94,187.93,3.04617145]
["bitfinex-derivatives","SOLF0:USTF0",1755319999103,6.99630411,187.94,187.93,3.04617145]
["bitfinex-derivatives","SOLF0:USTF0",1755319999604,6.99630411,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320002405,11.46628194,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320002606,16.1878193,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320004413,11.71784147,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320007416,11.72490851,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320007814,8.89490851,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320008115,11.72490851,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320009219,11.72490851,187.94,187.93,3.12617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320009614,11.72490851,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320010216,17.6574439,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320011806,11.72490851,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320013416,17.6574439,187.94,187.93,0.03617145]
["bitfinex-derivatives","SOLF0:USTF0",1755320013617,17.6574439,187.94,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320013812,4.48013406,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320014013,2.83,187.89,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320014316,2.83,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320014514,4.16630411,187.85,187.8,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755320014717,4.16630411,187.84,187.8,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755320014917,4.17671478,187.83,187.8,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755320015121,0.03938543,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320015315,4.17689219,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320015511,0.03938543,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320015719,4.17487505,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320016017,0.03938543,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320016212,4.17487505,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320016412,0.03938543,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320016614,4.17296588,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320016818,2.86938543,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320017020,4.17296588,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320017222,2.86938543,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320017410,4.17147827,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320017616,0.03938543,187.84,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320017824,2.83,187.82,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320018216,2.86938543,187.84,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320018417,7.00138742,187.83,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320018621,2.83,187.83,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320019216,4.16996324,187.82,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320019522,2.83,187.83,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320019712,4.16819081,187.82,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320019914,2.83,187.82,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320020111,2.83,187.83,187.74,2.85682678]
["bitfinex-derivatives","SOLF0:USTF0",1755320020317,2.83,187.81,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320020726,7.03742354,187.8,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320021021,2.87092147,187.8,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320021721,0.04092147,187.8,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320021915,2.83,187.78,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320025715,4.15499285,187.77,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320025927,2.83,187.76,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320026127,2.83,187.75,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320026726,2.86778614,187.75,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320028630,0.03778614,187.75,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755320029523,0.03778614,187.75,187.72,5.94682678]
["bitfinex-derivatives","SOLF0:USTF0",1755320029722,0.03778614,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320031732,0.03778614,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320032530,0.03778614,187.75,187.74,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755320032732,0.03778614,187.75,187.74,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755320032933,0.03778614,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320033333,2.98778614,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320034729,2.95,187.74,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320034934,2.95,187.74,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320035433,0.03778614,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320035637,2.98778614,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320040238,0.03778614,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320040941,2.98778614,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320041141,0.03778614,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320043543,0.03778614,187.75,187.73,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755320043741,0.03778614,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320045844,0.03778614,187.75,187.74,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755320048147,0.03778614,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320053746,2.98778614,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320053938,0.03778614,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320056949,0.03778614,187.75,187.74,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755320062758,0.03778614,187.75,187.74,10.0311348]
["bitfinex-derivatives","SOLF0:USTF0",1755320068464,2.90778614,187.75,187.74,10.0311348]
["bitfinex-derivatives","SOLF0:USTF0",1755320068762,2.90778614,187.75,187.74,4.7088348]
["bitfinex-derivatives","SOLF0:USTF0",1755320069762,0.03778614,187.75,187.74,4.7088348]
["bitfinex-derivatives","SOLF0:USTF0",1755320070564,0.03778614,187.75,187.74,10.0311348]
["bitfinex-derivatives","SOLF0:USTF0",1755320071461,4.48092273,187.82,187.74,1.8288348]
["bitfinex-derivatives","SOLF0:USTF0",1755320071663,7.06600398,187.81,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755320071963,4.19600398,187.8,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755320072168,2.87,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755320072357,7.06415359,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755320072561,2.87,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755320073159,2.87,187.81,187.8,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755320077070,2.87,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755320091478,2.87,187.82,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755320093380,2.87,187.82,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320093582,2.87,187.81,187.79,5.83315985]
["bitfinex-derivatives","SOLF0:USTF0",1755320094281,2.87,187.81,187.79,2.89315985]
["bitfinex-derivatives","SOLF0:USTF0",1755320094479,2.87,187.81,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320094677,1.82841402,187.85,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320094981,2.87,187.83,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320095182,2.87,187.81,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320095576,2.87,187.84,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320095781,2.87,187.82,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320095984,2.87,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320096282,2.87,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320096882,2.87,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320097984,1.82841402,187.85,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320098186,2.87,187.81,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320100683,2.87,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320100891,7.05840158,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320101790,2.87,187.81,187.8,4.76841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320102185,7.05890046,187.81,187.8,4.76841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320103090,2.87,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320103288,7.05890046,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320105088,7.05890046,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320105985,2.87,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320106190,7.0607913,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320109092,7.0607913,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320109692,7.0607913,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320111193,7.0607913,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320113893,4.1907913,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320115497,7.0607913,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320120500,4.1907913,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320128208,7.1307913,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320132309,2.94,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320132511,7.14223029,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320136211,4.20223029,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320137619,7.14223029,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320138516,4.20223029,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320139924,7.14223029,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320144527,4.20223029,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320147426,7.14223029,187.8,187.79,2.97745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320148029,7.14223029,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320148229,7.14223029,187.8,187.79,3.16745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320159130,7.14223029,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320159326,11.62213936,187.8,187.79,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1755320160831,3.08,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320161031,4.20223029,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320161238,3.08,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320161438,7.28223029,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320163334,4.48777446,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320163335,1.82841402,187.8,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320163535,8.72764053,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320163728,7.32276687,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320164027,7.32276687,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320164235,4.24276687,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320170433,4.24276687,187.76,187.75,4.83841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320170742,3.11924324,187.81,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320170930,3.08,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320171134,7.31977657,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320176954,7.31998929,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320184553,4.23998929,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320185059,0.03924324,187.81,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320185256,0.03924324,187.81,187.7,284.21906984]
["bitfinex-derivatives","SOLF0:USTF0",1755320185257,0.03924324,187.81,187.8,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320185555,0.03924324,187.81,187.8,10.05901402]
["bitfinex-derivatives","SOLF0:USTF0",1755320190556,3.02,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320190757,3.02,187.86,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320191458,3.02,187.86,187.84,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320191664,3.02,187.86,187.84,4.77853458]
["bitfinex-derivatives","SOLF0:USTF0",1755320192555,3.02,187.86,187.84,1.86853458]
["bitfinex-derivatives","SOLF0:USTF0",1755320194963,3.02,187.86,187.84,4.77853458]
["bitfinex-derivatives","SOLF0:USTF0",1755320195763,3.02,187.86,187.84,2.95012056]
["bitfinex-derivatives","SOLF0:USTF0",1755320196458,4.48192311,187.91,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320196662,4.48192311,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320196663,3.02,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320196863,3.02,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320197058,7.23396193,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320201168,3.02,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320205563,3.02,187.91,187.9,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320208771,3.04,187.95,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320212472,129.38,187.97,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320212670,132.42,187.97,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320213174,3.04,187.96,187.93,2.98743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320215175,1.82841402,188.0,187.93,2.98743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320215473,3.04,187.95,187.93,2.98743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320217380,3.04,187.97,187.93,0.03743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320217981,3.04,187.95,187.93,0.03743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320218374,3.04,187.95,187.93,2.98743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320219076,3.04,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320219277,7.23428183,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320219477,3.04,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320220480,3.04,187.95,187.93,0.03743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320222079,3.04,187.95,187.93,2.98743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320222778,3.04,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320223181,7.23601802,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320223984,4.19601802,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320224482,7.23601802,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320228583,4.19601802,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320229183,3.04,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320229386,4.20419139,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320229586,3.04,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320229773,4.20409726,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320229978,3.04,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320230178,4.20402446,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320230389,3.04,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320230682,4.20468959,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320230882,3.04,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320231083,4.20468959,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320231383,3.04,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320231586,4.20546433,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320231782,3.04,187.98,187.94,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320231983,4.20546361,187.97,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320232286,4.20546361,187.96,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320233181,7.24546361,187.96,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320233885,4.20546361,187.96,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320234688,7.24546361,187.96,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320241993,4.20546361,187.96,187.95,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320242792,4.21899071,187.96,187.95,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320245984,7.34899071,187.96,187.95,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320251696,4.21899071,187.96,187.95,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320258607,4.21899071,187.96,187.95,10.09481402]
["bitfinex-derivatives","SOLF0:USTF0",1755320259608,4.21899071,187.96,187.95,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320259800,4.21899071,187.96,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320260001,7.34899071,187.96,187.95,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320260607,3.13,187.95,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320260798,7.34899071,187.95,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320261598,3.13,187.99,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320261802,3.13,187.97,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320262004,7.3521747,187.97,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320266118,4.2221747,187.97,187.95,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320266319,7.3521747,187.96,187.95,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320267108,4.2221747,187.96,187.95,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320267821,4.2221747,187.96,187.95,10.05481402]
["bitfinex-derivatives","SOLF0:USTF0",1755320268521,4.2221747,187.96,187.95,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320269318,7.3021747,187.96,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320272422,7.3021747,187.96,187.94,4.65841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320272629,7.3021747,187.95,187.94,4.65841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320273322,4.2221747,187.95,187.94,4.65841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320274930,4.2221747,187.95,187.94,9.97511402]
["bitfinex-derivatives","SOLF0:USTF0",1755320280630,7.3021747,187.95,187.94,4.65841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320280836,3.08,187.94,187.93,2.86743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320281030,7.3021747,187.94,187.93,2.86743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320286340,4.2221747,187.94,187.93,2.86743561]
["bitfinex-derivatives","SOLF0:USTF0",1755320287342,4.2221747,187.94,187.93,8.18433561]
["bitfinex-derivatives","SOLF0:USTF0",1755320288837,3.08,187.98,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320289040,7.37014454,187.98,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320301550,4.29014454,187.98,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320304453,7.40014454,187.98,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320304950,4.29014454,187.98,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320306753,4.29014454,187.98,187.97,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755320306949,3.11,188.02,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320307251,4.29133081,188.01,188.0,4.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320307758,7.40133081,188.01,188.0,4.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320311455,3.11,188.01,188.0,4.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320315756,4.47192417,188.07,188.0,4.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320315963,7.36450828,188.06,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320316162,3.11,188.04,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320316462,4.47192417,188.07,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320316463,7.36450828,188.03,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320316664,7.36450828,188.02,188.01,3.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320317363,3.11,188.02,188.01,3.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320321966,7.3628554,188.02,188.01,3.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320324570,3.11,188.06,188.01,3.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320324768,4.25283863,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320324967,4.25283863,188.04,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320326169,7.36283863,188.04,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320326472,3.11,188.07,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755320326666,3.11,188.05,188.01,3.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320326872,3.11,188.03,188.01,0.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320327065,4.25244997,188.02,188.01,0.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320327271,7.36244997,188.02,188.01,0.0406488]
["bitfinex-derivatives","SOLF0:USTF0",1755320334578,7.36244997,188.02,188.01,2.9606488]
["bitfinex-derivatives","SOLF0:USTF0",1755320336382,4.25244997,188.02,188.01,2.9606488]
["bitfinex-derivatives","SOLF0:USTF0",1755320340582,7.37244997,188.02,188.01,2.9606488]
["bitfinex-derivatives","SOLF0:USTF0",1755320340984,4.25244997,188.02,188.01,2.9606488]
["bitfinex-derivatives","SOLF0:USTF0",1755320346390,7.37244997,188.02,188.01,2.9606488]
["bitfinex-derivatives","SOLF0:USTF0",1755320347289,4.25244997,188.02,188.01,2.9606488]
["bitfinex-derivatives","SOLF0:USTF0",1755320347490,4.25244997,188.02,188.01,4.78906282]
["bitfinex-derivatives","SOLF0:USTF0",1755320348091,4.25244997,188.02,188.01,10.10376282]
["bitfinex-derivatives","SOLF0:USTF0",1755320348592,3.12,188.06,188.02,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755320348785,7.39416651,188.05,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755320348987,4.27416651,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755320349791,4.27427875,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755320350789,4.27427875,188.04,188.03,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755320351395,4.27427875,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755320355192,4.27427875,188.04,188.03,4.74841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320356694,7.39427875,188.04,188.03,4.74841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320358497,4.27427875,188.04,188.03,4.74841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320366608,4.27427875,188.04,188.03,10.06251402]
["bitfinex-derivatives","SOLF0:USTF0",1755320367611,2.84,188.07,188.05,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755320367807,4.25265936,188.06,188.05,7.14191402]
["bitfinex-derivatives","SOLF0:USTF0",1755320368309,4.25265936,188.06,188.05,10.26191402]
["bitfinex-derivatives","SOLF0:USTF0",1755320368508,7.09265936,188.06,188.05,10.26191402]
["bitfinex-derivatives","SOLF0:USTF0",1755320369009,7.09265936,188.06,188.05,4.94841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320373111,4.25265936,188.06,188.05,4.94841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320373311,4.25265936,188.06,188.05,10.26201402]
["bitfinex-derivatives","SOLF0:USTF0",1755320373511,2.84,188.1,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755320373712,4.24997422,188.09,188.07,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320373916,7.08997422,188.08,188.07,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320374315,7.08997422,188.08,188.07,4.94841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320381718,4.24997422,188.08,188.07,4.94841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320383118,7.08997422,188.08,188.07,4.94841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320385210,4.24997422,188.08,188.07,10.26141402]
["bitfinex-derivatives","SOLF0:USTF0",1755320387522,7.08997422,188.08,188.07,4.94841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320392723,7.08997422,188.08,188.07,10.26141402]
["bitfinex-derivatives","SOLF0:USTF0",1755320392924,4.24997422,188.08,188.07,10.26141402]
["bitfinex-derivatives","SOLF0:USTF0",1755320395926,7.24997422,188.08,188.07,10.26141402]
["bitfinex-derivatives","SOLF0:USTF0",1755320400434,3.0,188.08,188.07,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755320400631,3.0,188.07,188.06,0.03592649]
["bitfinex-derivatives","SOLF0:USTF0",1755320400827,4.25202884,188.07,188.06,0.03592649]
["bitfinex-derivatives","SOLF0:USTF0",1755320401028,7.25202884,188.07,188.06,0.03592649]
["bitfinex-derivatives","SOLF0:USTF0",1755320401426,7.25202884,188.07,188.01,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320401629,3.0,188.05,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320401825,4.25202884,188.04,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320402029,3.0,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320402335,7.25202884,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320402536,3.0,188.01,187.99,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320402736,3.0,188.01,187.99,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320403029,3.0,188.01,187.99,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320403335,3.0,188.01,187.97,4.73841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320403635,3.0,188.01,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320404434,3.03501995,188.01,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320404636,3.03501995,188.01,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320407137,3.03501995,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320407333,7.3099933,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320407733,4.3099933,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320407930,0.03501995,188.01,188.0,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1755320413348,0.03501995,188.01,188.0,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755320413647,3.03501995,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320413947,0.03501995,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320416154,0.03501995,188.01,188.0,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1755320422955,0.03501995,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320424157,0.03501995,188.01,188.0,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1755320424364,0.03501995,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755320424856,0.03501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320426057,2.99501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320427861,0.03501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320428563,2.99501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320429761,2.99501995,188.01,188.0,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755320430164,2.99501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320433163,0.03501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320433359,0.03501995,188.01,188.0,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755320433864,0.03501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320434263,2.99501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320436958,2.99501995,188.01,187.99,0.03503378]
["bitfinex-derivatives","SOLF0:USTF0",1755320437164,2.96,188.0,187.99,0.03503378]
["bitfinex-derivatives","SOLF0:USTF0",1755320437565,2.96,188.0,187.99,4.7934478]
["bitfinex-derivatives","SOLF0:USTF0",1755320437969,2.99501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320438161,7.26353759,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320438564,2.99501995,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320438962,2.99501995,188.01,188.0,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755320441369,0.03501995,188.01,188.0,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755320441771,0.03501995,188.01,187.99,1.8634478]
["bitfinex-derivatives","SOLF0:USTF0",1755320441772,2.96,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320441968,2.96,188.07,188.06,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320442161,7.2305082,188.07,188.06,4.75841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320442366,4.2705082,188.07,188.06,10.07171402]
["bitfinex-derivatives","SOLF0:USTF0",1755320442567,2.96,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320442769,4.47580406,188.12,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755320443066,4.27107419,188.11,188.07,4.75841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320443273,2.96,188.09,188.07,4.75841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320443473,7.23107419,188.08,188.07,4.75841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320448784,4.27107419,188.08,188.06,0.03564242]
["bitfinex-derivatives","SOLF0:USTF0",1755320448980,7.39107419,188.07,188.06,2.98564242]
["bitfinex-derivatives","SOLF0:USTF0",1755320450584,4.47580406,188.12,188.06,2.98564242]
["bitfinex-derivatives","SOLF0:USTF0",1755320450783,3.12,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320451082,7.38802268,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320451481,7.38749242,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320452072,4.26749242,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320452284,7.38749242,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320463089,7.38749242,188.1,188.09,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320465093,3.12,188.1,188.09,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320465397,3.12,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320465797,7.39120432,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320466609,3.15767021,188.11,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320466896,3.12,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320467201,0.03767021,188.11,188.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755320467497,3.15767021,188.11,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320467697,7.42837932,188.11,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755320487917,4.30837932,188.11,188.1,10.09051402]
["bitfinex-derivatives","SOLF0:USTF0",1755320489019,4.30837932,188.11,188.1,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320490216,7.37837932,188.11,188.1,4.77841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320492823,4.30837932,188.11,188.1,10.09051402]
["bitfinex-derivatives","SOLF0:USTF0",1755320493218,4.46769116,188.17,188.1,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320493421,3.07,188.16,188.14,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320493619,3.07,188.16,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320493820,9.6335893,188.16,188.09,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320494026,3.07,188.12,188.09,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320494326,3.07,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320498025,3.07,188.12,188.09,1.8687225]
["bitfinex-derivatives","SOLF0:USTF0",1755320498026,3.07,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320498215,7.54571466,188.12,188.09,0.04030848]
["bitfinex-derivatives","SOLF0:USTF0",1755320498416,3.07,188.1,188.09,0.04030848]
["bitfinex-derivatives","SOLF0:USTF0",1755320498721,3.07,188.09,188.02,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320498927,3.07,188.07,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320499123,14.11547938,188.06,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320499325,3.07,188.05,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320499529,4.89841402,188.04,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320499727,3.07,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320502134,3.07,188.03,188.01,0.04077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320502428,1.82841402,188.04,188.01,0.04077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320502626,3.07,188.03,188.01,0.04077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320502830,1.82841402,188.02,188.01,0.04077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320503139,4.89841402,188.02,188.01,0.04077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320503326,4.89841402,188.02,188.01,2.92077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320504432,3.07,188.02,188.01,2.92077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320504733,3.07,188.04,188.01,2.92077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320505129,3.07,188.06,188.01,2.92077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320505325,3.07,188.06,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320507632,3.07,188.06,188.03,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755320507929,361.57803202,188.11,188.04,1.82841402]
["bitfinex-derivatives","SOLF0:USTF0",1755320508128,361.57803202,188.11,188.01,0.04077688]
["bitfinex-derivatives","SOLF0:USTF0",1755320508129,7.27290216,188.1,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320508335,1.82841402,188.13,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320508336,3.07,188.09,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320508727,3.07,188.09,188.07,2.91813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320510029,128.86,188.14,188.07,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320510231,3.12,188.12,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320510431,4.20222148,188.11,188.07,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320510632,3.12,188.09,188.07,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320510830,7.32222148,188.08,188.07,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320516839,7.32222148,188.08,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320517145,4.20222148,188.08,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320517733,7.32763994,188.12,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320517734,3.12,188.12,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320517938,4.20034177,188.11,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320518138,3.12,188.11,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320520549,4.20016286,188.1,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320520746,3.12,188.14,188.07,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320520953,3.12,188.12,188.07,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320521142,4.20043258,188.11,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320521345,3.12,188.09,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320521542,7.32043258,188.08,188.07,2.89813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320522442,7.32043258,188.08,188.07,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1755320527848,7.32043258,188.08,187.97,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320528053,3.12,188.06,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320528254,4.20043258,188.05,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320528456,7.32043258,188.04,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320528656,3.12,188.04,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320529158,0.03582893,188.03,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320529455,3.15582893,188.03,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320529757,3.12,188.02,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320529950,3.12,188.02,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320531350,4.20199254,188.01,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320531548,3.12,188.01,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320532159,3.12,188.02,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320532354,7.32138585,188.01,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320532556,3.12,188.01,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320532859,0.03582893,188.03,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320533057,0.03582893,188.03,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320533462,3.12,188.07,188.01,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755320533662,4.20033135,188.06,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320533859,4.47803202,188.1,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320534066,3.15968673,188.06,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320534559,3.12,188.05,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320535367,0.03968673,188.06,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320535663,3.12,188.04,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320535862,3.12,188.02,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320537671,7.32245767,188.02,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320538967,4.20245767,188.02,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320539164,7.28245767,188.01,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320539368,3.08,188.01,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320541270,4.20645394,188.0,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320541568,3.08,188.01,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320541770,4.206176,188.0,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320542067,3.08,187.99,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320542264,4.20882896,187.98,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320542562,3.08,187.99,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320542563,3.08,187.96,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320542767,0.03918394,187.94,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320544770,0.03918394,187.94,187.9,5.87960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320544967,0.03918394,187.94,187.9,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320545168,0.03918394,187.94,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320546171,0.03918394,187.94,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320546768,0.03918394,187.94,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320547074,3.08,188.02,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320547275,4.20315896,188.01,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320547468,3.08,188.01,187.95,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755320547668,3.08,188.01,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320547870,3.08,188.04,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320548068,3.08,188.02,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320548270,7.0525443,188.03,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320548271,4.20293638,188.01,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320548467,4.20293638,188.0,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320548665,3.08,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320548868,7.28293638,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320549467,3.08,187.98,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320553273,7.28099165,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320553574,7.28115522,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320553974,3.08,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320554577,7.2815305,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320555572,3.08,188.0,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320555977,3.08,187.99,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320556970,3.08,188.01,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320557269,7.28173328,188.0,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320557470,3.08,188.04,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320557675,3.08,188.02,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320557878,4.20205108,188.01,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320558078,3.08,188.02,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320558277,4.20200755,188.01,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320558478,3.08,188.01,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320559280,3.08,188.05,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320559478,4.20269909,188.04,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320559779,3.08,188.02,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320559981,3.08,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320560179,3.08,188.0,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320560379,4.2027858,187.99,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320560581,3.08,188.03,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320560781,4.20325569,188.02,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320560976,3.08,188.0,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320561181,4.20325569,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320561378,3.08,188.01,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320561583,7.28351968,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320562280,4.20351968,188.0,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320562578,3.08,187.98,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320564390,7.28729593,187.98,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320564582,3.08,188.01,187.97,3.06368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320564776,4.20733809,188.0,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320564975,4.20733809,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320566284,7.28733809,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320566883,4.20733809,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320567780,7.28733809,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320571685,4.20733809,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320572883,7.24733809,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320573090,4.20733809,187.99,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320573390,7.24733809,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320575389,7.24733809,187.98,187.97,2.86368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320576094,4.20733809,187.98,187.97,2.86368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320577294,7.24733809,187.98,187.97,2.86368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320579583,7.24733809,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320582397,11.70357978,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320582593,11.70357978,187.98,187.97,2.86368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320584299,3.04,187.98,187.97,2.86368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320584488,11.85125541,187.98,187.97,2.86368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320585099,11.85125541,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320585593,7.37387725,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320586201,12.14744368,187.98,187.97,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1755320586596,3.04,187.97,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320586797,4.47936897,187.93,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320587101,11.85324622,187.93,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320587296,3.04,187.92,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320587502,7.51595343,187.9,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320587701,7.37387725,187.89,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320587901,4.33387725,187.88,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320588103,4.33387725,187.87,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320588297,4.33387725,187.86,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320588493,3.04,187.88,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320588698,4.32828083,187.87,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320588994,4.32828083,187.86,187.83,61.0590321]
["bitfinex-derivatives","SOLF0:USTF0",1755320589196,3.04,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320589397,7.36858815,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320591902,4.32858815,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320592102,7.36858815,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320594406,4.32858815,187.87,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320594603,4.32858815,187.86,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320594906,3.04,187.84,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320595906,0.03689089,187.85,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320595907,3.04,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320596403,3.04,187.83,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320597803,4.30481216,187.82,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320598002,3.04,187.82,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320598201,3.04,187.82,187.71,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320598202,3.04,187.82,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320598910,0.03646332,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755320600409,0.03646332,187.79,187.74,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755320600809,0.03646332,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320601706,3.12646332,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320601907,0.03646332,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320603109,3.09,187.78,187.75,2.9184417]
["bitfinex-derivatives","SOLF0:USTF0",1755320603412,3.09,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320604009,3.09,187.78,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320604210,3.09,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320604414,0.03646332,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320604712,3.09,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320605703,0.03646332,187.79,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320605905,3.09,187.76,187.75,2.9184417]
["bitfinex-derivatives","SOLF0:USTF0",1755320606615,3.09,187.78,187.75,2.9184417]
["bitfinex-derivatives","SOLF0:USTF0",1755320606817,3.09,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320607114,3.09,187.78,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320607314,3.09,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320608015,3.09,187.77,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320608209,3.09,187.77,187.75,2.9184417]
["bitfinex-derivatives","SOLF0:USTF0",1755320608407,3.09,187.77,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320608811,3.09,187.78,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320609415,3.09,187.76,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320609619,7.40358475,187.76,187.75,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1755320612821,4.31358475,187.76,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320613020,5.93960792,187.74,187.6,196.64646605]
["bitfinex-derivatives","SOLF0:USTF0",1755320613214,3.09,187.72,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320613420,4.31358475,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320613620,4.31358475,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320613815,4.31358475,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320614022,3.09,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320614224,0.04010788,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320614725,3.13010788,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320614925,0.04010788,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320615514,0.04010788,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320616024,0.04010788,187.68,187.66,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755320616223,0.04010788,187.68,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320617022,0.04010788,187.68,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755320617224,0.04010788,187.68,187.67,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755320618624,0.04010788,187.68,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320622924,0.04010788,187.68,187.67,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755320624224,4.47595343,187.74,187.7,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755320624424,4.31089169,187.73,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320624629,4.31089169,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320625633,4.31089169,187.72,187.71,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755320626131,3.09,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320626433,3.09,187.76,187.69,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320626434,4.3132277,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320626636,4.3132277,187.74,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320628032,7.4032277,187.74,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755320628534,3.08,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320628736,7.3932277,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320629130,7.3932277,187.73,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755320629434,3.08,187.71,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320629735,4.3132277,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320630035,4.3132277,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320630235,4.47595343,187.74,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320630433,4.32548018,187.73,187.69,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320630734,4.32548018,187.72,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320630937,4.47595343,187.76,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320631132,7.40929396,187.75,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320631334,8.80524739,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320631534,4.32929396,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320631730,7.40929396,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320632029,8.80524739,187.73,187.65,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320632236,3.08,187.71,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320632427,11.88524739,187.71,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320634330,11.88524739,187.71,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320634530,7.40929396,187.7,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320634736,7.40929396,187.69,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320634936,4.32929396,187.68,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320635238,4.32929396,187.67,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320637940,3.08,187.66,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320638239,7.40929396,187.65,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320638540,4.32929396,187.64,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320638738,4.32929396,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320638939,4.32929396,187.62,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320642442,5.97249196,187.68,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320642443,7.53951657,187.68,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320642741,3.08,187.66,187.61,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755320642937,4.35322413,187.65,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320643139,4.35322413,187.64,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320643338,4.35322413,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320643542,3.08,187.67,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320643736,4.35344219,187.66,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320643944,4.35344219,187.65,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320644140,4.35344219,187.64,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320644340,3.08,187.66,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320644541,4.35363856,187.65,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320644743,3.08,187.66,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320644938,4.35363941,187.65,187.62,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755320645144,3.08,187.66,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320645444,4.35347279,187.65,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320645645,4.45951657,187.69,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320645939,4.35430684,187.68,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320646141,3.08,187.66,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320646336,3.08,187.69,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320646541,3.08,187.67,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320646742,4.35515502,187.66,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320646941,3.08,187.66,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320650041,3.08,187.65,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320650645,7.30912449,187.71,187.61,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755320650646,4.45951657,187.7,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320650841,4.35861467,187.69,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320651043,4.35861467,187.68,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320651244,3.08,187.66,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320651438,3.08,187.65,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320654252,3.11363568,187.65,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755320658548,3.11,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320658848,3.11,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320662547,3.11,187.62,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320663653,4.36003378,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320663950,5.95960792,187.65,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320663951,3.11,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320664146,4.36003549,187.63,187.58,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320664452,3.11,187.67,187.61,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320664648,3.11,187.7,187.64,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320664848,3.11,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320665246,3.11,187.69,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320665847,362.39951657,187.75,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320666051,3.11,187.7,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320666246,3.11,187.7,187.67,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755320666451,3.11,187.7,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320667551,3.14385021,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320667850,0.03385021,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320669251,0.03385021,187.71,187.7,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755320669853,3.11,187.77,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320670048,3.11,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320670452,4.45951657,187.84,187.75,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755320670756,3.11,187.78,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320672455,3.11,187.84,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320672655,3.11,187.82,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320672860,3.11,187.81,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320673061,4.45951657,187.86,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320673350,3.11,187.84,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320673755,3.11,187.84,187.78,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755320673957,3.11,187.84,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320674161,3.11,187.84,187.79,2.89465034]
["bitfinex-derivatives","SOLF0:USTF0",1755320675053,3.11,187.87,187.8,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755320675252,3.11,187.87,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320675753,3.11,187.87,187.82,0.03766066]
["bitfinex-derivatives","SOLF0:USTF0",1755320675953,3.11,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320676349,2.84960792,187.91,187.82,0.03766066]
["bitfinex-derivatives","SOLF0:USTF0",1755320676550,2.84960792,187.88,187.82,0.03766066]
["bitfinex-derivatives","SOLF0:USTF0",1755320676754,3.11,187.87,187.82,0.03766066]
["bitfinex-derivatives","SOLF0:USTF0",1755320676950,3.11,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320677156,3.11,187.9,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320678256,4.32979161,187.89,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320678453,3.11,187.9,187.82,0.03766066]
["bitfinex-derivatives","SOLF0:USTF0",1755320678454,3.11,187.88,187.82,0.03766066]
["bitfinex-derivatives","SOLF0:USTF0",1755320678660,3.11,187.88,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320678963,3.11,187.9,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320679657,3.11,187.9,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320679861,3.11,187.9,187.85,2.89951114]
["bitfinex-derivatives","SOLF0:USTF0",1755320680163,3.11,187.9,187.85,0.03951114]
["bitfinex-derivatives","SOLF0:USTF0",1755320680463,488.3,187.95,187.85,0.03951114]
["bitfinex-derivatives","SOLF0:USTF0",1755320680464,3.11,187.88,187.85,0.03951114]
["bitfinex-derivatives","SOLF0:USTF0",1755320681856,3.11,187.86,187.85,0.03951114]
["bitfinex-derivatives","SOLF0:USTF0",1755320682458,7.43194812,187.86,187.85,0.03951114]
["bitfinex-derivatives","SOLF0:USTF0",1755320683460,3.11,187.85,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320683663,3.11,187.83,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320684559,0.03987087,187.81,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320684760,3.14987087,187.81,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320685663,0.03987087,187.81,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320685856,0.03987087,187.81,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320686062,3.11,187.8,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320687173,3.11,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320687668,0.03987087,187.81,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320687871,3.11,187.8,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320688672,3.11,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320688875,3.14987087,187.81,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755320689071,0.03987087,187.81,187.75,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755320689276,0.03987087,187.81,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320689474,3.11,187.8,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320689673,0.03987087,187.81,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320691577,0.03987087,187.81,187.76,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755320691772,0.03987087,187.81,187.77,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320691979,0.03987087,187.81,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320692373,0.03987087,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320694280,0.03987087,187.81,187.8,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755320695583,0.03987087,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320696887,0.03987087,187.81,187.8,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755320700276,0.03987087,187.81,187.79,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755320700486,3.11,187.8,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320700686,3.11,187.79,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320701184,3.14987087,187.81,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320701385,0.03987087,187.81,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320702079,0.03987087,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320704386,3.14987087,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320705677,0.03987087,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320706484,0.03987087,187.81,187.8,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755320706687,3.11,187.89,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320706881,4.45951657,187.92,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320706882,4.33638066,187.88,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320707082,3.11,187.9,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320707384,4.33612054,187.89,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320707576,3.11,187.9,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755320707781,4.3387561,187.89,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320707983,7.4487561,187.89,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320708179,4.3387561,187.89,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320708987,7.4487561,187.89,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320711198,4.3387561,187.89,187.86,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755320711491,4.3387561,187.88,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320711990,7.4487561,187.88,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320713487,4.3387561,187.88,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320714391,4.3546498,187.88,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320714687,4.3546498,187.88,187.87,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755320715485,7.57154253,187.93,187.89,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755320715685,7.57154253,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320715686,3.11,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320715893,3.11,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320716785,3.11,187.94,187.9,2.8743091]
["bitfinex-derivatives","SOLF0:USTF0",1755320716986,3.11,187.94,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320718890,3.01,187.94,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320719192,3.01,187.93,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320719389,3.01,187.93,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320720289,5.97249196,187.99,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320720290,3.01,187.95,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320720484,4.46024615,187.99,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320720685,3.01,187.96,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320720985,3.01,187.96,187.93,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755320721185,3.01,187.98,187.93,5.35597686]
["bitfinex-derivatives","SOLF0:USTF0",1755320721385,3.01,187.98,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320722301,3.01,187.98,187.93,0.03927686]
["bitfinex-derivatives","SOLF0:USTF0",1755320722487,3.01,187.98,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320723090,3.01,187.98,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320723285,3.01,187.98,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320723487,3.01,187.97,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320723786,3.01,187.99,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320724190,3.01,188.04,187.95,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320724396,3.01,188.04,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320724999,3.01,188.04,187.98,0.03828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320727500,3.01,188.02,187.98,0.03828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320731301,3.01,188.02,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320731600,3.01,188.02,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320731801,2.84960792,188.05,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320731802,3.01,188.04,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320732002,3.01,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320732201,3.01,188.05,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320732401,4.27124156,188.04,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320732598,3.01,188.02,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320734706,3.01,188.01,187.98,0.03828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320735106,3.01,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320737602,3.01,188.01,187.98,0.03828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320737809,4.27202099,188.0,187.98,0.03828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320738005,3.01,187.99,187.98,0.03828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320739208,3.01,187.99,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320740310,7.29224836,188.05,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320740506,3.01,188.03,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320740709,3.01,188.01,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320740910,4.27275087,188.0,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320741110,7.28275087,188.0,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755320745514,7.28275087,188.0,187.98,0.03828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320745715,7.28275087,187.99,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320746215,3.01,187.99,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320746616,7.28875857,187.99,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320747417,3.01,187.99,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320749218,7.29487321,187.99,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320751222,2.9,188.01,187.98,2.99828807]
["bitfinex-derivatives","SOLF0:USTF0",1755320751420,2.84960792,188.05,187.99,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755320751421,2.9,188.03,187.99,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755320751717,7.19024681,188.02,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320751922,4.29024681,188.01,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320752117,4.29024681,188.01,188.0,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755320752315,2.9,188.04,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320752517,4.29035359,188.03,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320752818,2.9,188.04,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320753015,4.31684562,188.03,188.02,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755320753211,7.21684562,188.03,188.02,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755320753720,4.31684562,188.03,188.02,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755320754822,2.9,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320755021,7.21718589,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320756618,4.31718589,188.05,188.04,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755320757218,7.21718589,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320760121,7.21718589,188.05,188.01,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320760422,7.22065067,188.04,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320760623,2.9,188.03,188.01,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320760926,4.44264044,188.08,188.01,2.84960792]
["bitfinex-derivatives","SOLF0:USTF0",1755320760927,2.9,188.08,188.01,8.16410792]
["bitfinex-derivatives","SOLF0:USTF0",1755320761126,4.3203776,188.07,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320761324,7.2203776,188.06,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320761630,2.9,188.06,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320761823,2.9,188.06,188.04,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755320762024,2.9,188.06,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320762221,4.44264044,188.11,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320762432,2.9,188.09,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320762629,2.9,188.07,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320763230,2.9,188.07,188.05,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755320763531,2.9,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320765029,2.9,188.12,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320765233,2.9,188.09,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320765930,2.9,188.09,188.07,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755320766127,4.44264044,188.14,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320766432,4.31650601,188.13,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320766634,2.9,188.11,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320766832,2.9,188.11,188.07,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755320767133,2.9,188.11,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320769636,2.9,188.11,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320771134,7.34264044,188.16,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320771338,4.31034149,188.15,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320771533,2.9,188.13,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320771936,2.9,188.13,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320777338,2.9,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320777735,2.9,188.13,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320777938,2.9,188.13,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755320783850,2.9,188.13,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320784650,2.9,188.13,188.1,3.06078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320785644,2.9,188.13,188.1,5.35288503]
["bitfinex-derivatives","SOLF0:USTF0",1755320785852,2.9,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320787051,3.13,188.17,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320787253,3.13,188.15,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320787456,3.13,188.15,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320788153,4.30520032,188.14,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320788352,7.43537988,188.13,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320788552,3.13,188.13,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320790054,3.13,188.13,188.1,3.06078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320790960,3.13,188.13,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320791161,4.30801572,188.12,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320791461,3.13,188.11,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320793658,3.13,188.11,188.1,3.06078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320794661,7.44521183,188.11,188.1,3.06078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320798764,7.44521183,188.11,188.1,0.04078503]
["bitfinex-derivatives","SOLF0:USTF0",1755320801470,3.13,188.1,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320801663,3.13,188.06,188.0,1.82247181]
["bitfinex-derivatives","SOLF0:USTF0",1755320801865,3.13,188.02,187.95,1.82247181]
["bitfinex-derivatives","SOLF0:USTF0",1755320802162,3.13,188.0,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320802368,3.13,187.98,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320802666,4.35290583,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320802965,7.48290583,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320803170,3.13,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320804867,0.03710173,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320805063,3.13,187.98,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320806463,4.34181711,187.97,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320806659,3.13,187.96,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320806864,3.13,187.97,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320807068,3.13,187.95,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320807462,0.03607715,187.94,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320807663,3.13,187.93,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320808063,0.03607715,187.94,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320808260,3.13,187.92,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755320809867,2.9,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320810172,2.9,187.93,187.91,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755320810374,0.03607715,187.94,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320810870,0.03607715,187.94,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755320811067,0.03607715,187.94,187.93,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755320814367,2.93607715,187.94,187.93,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755320814872,2.93607715,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320815073,0.03607715,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320815370,0.03607715,187.94,187.93,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755320817576,2.93607715,187.94,187.93,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755320817775,2.93607715,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320818469,0.03607715,187.94,187.93,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755320820079,2.93607715,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320820274,0.03607715,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320821173,0.03607715,187.94,187.93,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755320821473,2.9,187.99,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320821875,2.9,187.98,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320822075,2.9,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320822272,2.85178629,188.03,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320822476,2.9,188.02,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320822671,2.9,188.02,187.96,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1755320826277,2.9,188.0,187.96,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1755320827476,5.75178629,188.0,187.96,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1755320827681,7.1903719,187.99,187.96,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1755320827980,2.9,187.98,187.96,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1755320828185,2.85178629,187.97,187.96,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1755320828477,7.14297537,187.97,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320828683,2.85178629,187.94,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320828981,2.9,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320829577,2.9,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320829782,2.93993192,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320830182,2.93993192,187.92,187.84,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755320830482,2.93993192,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320833683,2.93993192,187.92,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320834080,2.93993192,187.92,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320834281,2.9,187.9,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320834679,2.9,187.9,187.84,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755320834880,2.9,187.9,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320835076,2.9,187.91,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320835285,2.9,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320836184,2.9,187.9,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755320836387,2.9,187.9,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320836982,2.9,187.9,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320837785,2.9,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320837981,2.9,187.9,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320838377,2.9,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755320838978,2.9,187.9,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320839285,4.29027912,187.89,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320839478,7.1595888,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320839682,2.87,187.91,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320840276,0.03773112,187.89,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320841486,0.03773112,187.89,187.87,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755320841685,0.03773112,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320846189,4.34326806,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320846888,0.03773112,187.89,187.88,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755320847488,0.03773112,187.89,187.88,11.20008629]
["bitfinex-derivatives","SOLF0:USTF0",1755320850889,2.90773112,187.89,187.88,11.20008629]
["bitfinex-derivatives","SOLF0:USTF0",1755320851088,2.90773112,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320851789,2.90773112,187.89,187.86,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755320851994,2.90773112,187.89,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320853589,2.87,187.88,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320853995,0.03773112,187.89,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320854289,0.03773112,187.89,187.88,11.20008629]
["bitfinex-derivatives","SOLF0:USTF0",1755320855390,2.90773112,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320855591,2.87,187.88,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320857196,2.87,187.88,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320859092,2.87,187.88,187.87,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755320859295,2.90773112,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320859497,0.03773112,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320859691,0.03773112,187.89,187.88,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755320859898,2.87,187.94,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320860497,2.87,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320861901,2.87,187.94,187.93,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755320862101,2.87,188.0,187.93,5.88178629]
["bitfinex-derivatives","SOLF0:USTF0",1755320862299,4.30932572,187.99,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320862502,134.27931773,188.04,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320862802,2.87,188.02,187.95,5.35179865]
["bitfinex-derivatives","SOLF0:USTF0",1755320863001,2.87,188.0,187.95,8.38179865]
["bitfinex-derivatives","SOLF0:USTF0",1755320863204,2.87,188.0,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320864302,2.87,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320864498,2.87,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320864699,2.87,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320866199,2.87,187.99,187.96,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755320866503,2.87,187.99,187.96,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1755320866699,129.82,188.04,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320867006,2.87,187.98,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755320868194,2.87,187.98,187.97,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755320870198,3.07,188.03,187.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1755320870404,3.07,188.01,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320870702,3.07,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320872600,3.07,188.01,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320873103,129.82,188.04,187.97,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755320873306,3.07,188.0,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320873503,4.45749695,188.07,187.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1755320873706,3.07,187.99,187.93,132.65178629]
["bitfinex-derivatives","SOLF0:USTF0",1755320874205,3.07,187.99,187.97,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755320874408,3.07,187.99,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320874706,3.07,187.99,187.98,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755320875808,3.07,187.99,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320880309,3.07,187.99,187.98,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755320880716,3.07,188.01,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320880898,3.07,188.01,188.0,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755320881103,3.07,188.07,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320881308,3.07,188.05,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320881705,4.30002928,188.04,187.99,0.03965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320881904,4.30002928,188.03,187.99,0.03965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320882104,3.07,188.02,187.99,0.03965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320883205,3.07,188.07,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320883405,3.07,188.05,187.99,0.03965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320883705,3.07,188.05,187.99,5.35475657]
["bitfinex-derivatives","SOLF0:USTF0",1755320883908,3.07,188.05,187.99,8.25475657]
["bitfinex-derivatives","SOLF0:USTF0",1755320884911,4.30050994,188.04,187.99,8.25475657]
["bitfinex-derivatives","SOLF0:USTF0",1755320885104,3.07,188.03,187.99,8.25475657]
["bitfinex-derivatives","SOLF0:USTF0",1755320885604,3.07,188.03,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320886511,3.07,188.03,187.99,0.03965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320887009,3.07,188.03,187.99,2.93965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320888413,3.07,188.03,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320895020,3.07,188.03,187.99,0.03965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320895217,3.07,188.03,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320896320,4.30495032,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320896721,7.37495032,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755320899621,7.37495032,188.02,187.99,3.13965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320899821,3.06,188.05,187.99,3.13965657]
["bitfinex-derivatives","SOLF0:USTF0",1755320900120,3.06,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320900315,3.06,188.01,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320901427,7.37023636,188.01,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320901820,3.06,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320902021,3.06,188.04,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320902325,4.31185313,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320902621,7.37185313,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320909636,4.31185313,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320910729,7.37185313,188.02,188.01,4.92384687]
["bitfinex-derivatives","SOLF0:USTF0",1755320919840,7.37185313,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755320927644,3.06,188.01,187.99,4.96350344]
["bitfinex-derivatives","SOLF0:USTF0",1755320927846,4.31185313,188.0,187.99,4.96350344]
["bitfinex-derivatives","SOLF0:USTF0",1755320928046,7.37185313,188.0,187.99,4.96350344]
["bitfinex-derivatives","SOLF0:USTF0",1755320933550,4.31185313,188.0,187.99,4.96350344]
["bitfinex-derivatives","SOLF0:USTF0",1755320934049,2.9,188.02,188.0,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755320934351,7.22706031,188.01,188.0,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755320935347,7.35621035,188.07,188.04,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755320935544,7.22646637,188.06,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320937945,2.9,188.07,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320938155,7.14640732,188.07,188.06,4.80384687]
["bitfinex-derivatives","SOLF0:USTF0",1755320938753,2.9,188.07,188.06,4.80384687]
["bitfinex-derivatives","SOLF0:USTF0",1755320940254,2.9,188.07,188.06,1.82384687]
["bitfinex-derivatives","SOLF0:USTF0",1755320940563,7.14344103,188.07,188.04,1.86188292]
["bitfinex-derivatives","SOLF0:USTF0",1755320940763,7.14366358,188.06,188.04,1.86188292]
["bitfinex-derivatives","SOLF0:USTF0",1755320940962,2.9,188.09,188.04,1.86188292]
["bitfinex-derivatives","SOLF0:USTF0",1755320941261,2.9,188.07,188.04,4.84188292]
["bitfinex-derivatives","SOLF0:USTF0",1755320941461,2.9,188.05,188.04,4.84188292]
["bitfinex-derivatives","SOLF0:USTF0",1755320941959,7.14337244,188.05,188.04,0.03803605]
["bitfinex-derivatives","SOLF0:USTF0",1755320946258,16.43084721,188.05,187.97,1.82384687]
["bitfinex-derivatives","SOLF0:USTF0",1755320946575,2.9,188.0,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320946867,2.9,187.98,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320947067,2.9,187.98,187.96,1.82384687]
["bitfinex-derivatives","SOLF0:USTF0",1755320947267,2.9,187.98,187.96,4.80384687]
["bitfinex-derivatives","SOLF0:USTF0",1755320948664,2.9,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320949065,2.9,187.98,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320949565,2.9,187.98,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755320949767,2.9,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320953160,2.9,187.98,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320954067,7.17175775,187.98,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755320963776,7.17175775,187.98,187.92,8.16880598]
["bitfinex-derivatives","SOLF0:USTF0",1755320963977,2.9,187.98,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320964976,2.9,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320965175,7.16427725,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320965478,2.96,187.97,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320965678,2.96,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320967876,2.96,187.97,187.9,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755320968180,2.96,187.95,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320968381,2.96,187.95,187.88,2.85160598]
["bitfinex-derivatives","SOLF0:USTF0",1755320968581,2.96,187.95,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320968878,2.99357298,187.93,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320969277,2.96,187.93,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320969470,2.96,187.99,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320969676,0.0360359,187.94,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320970184,7.30781633,188.01,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320970381,2.99470924,187.95,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320970772,2.99470924,187.95,187.92,4.7654219]
["bitfinex-derivatives","SOLF0:USTF0",1755320970974,2.99470924,187.95,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320971680,0.03470924,187.95,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320972276,0.03470924,187.95,187.94,4.7654219]
["bitfinex-derivatives","SOLF0:USTF0",1755320972681,0.03470924,187.95,187.94,10.0820219]
["bitfinex-derivatives","SOLF0:USTF0",1755320977783,2.96,188.03,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320977981,1.8254219,188.06,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320978185,2.96,188.04,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320978483,2.96,188.02,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320978688,2.96,188.02,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320980184,2.96,188.07,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320980382,2.96,188.05,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320981283,4.2600468,188.04,188.0,2.97390064]
["bitfinex-derivatives","SOLF0:USTF0",1755320981487,2.96,188.03,188.0,2.97390064]
["bitfinex-derivatives","SOLF0:USTF0",1755320981888,2.96,188.03,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320982581,2.96,188.03,188.0,2.97390064]
["bitfinex-derivatives","SOLF0:USTF0",1755320982982,2.96,188.03,188.0,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1755320983189,2.96,188.01,188.0,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1755320983383,7.22394756,188.01,188.0,0.03390064]
["bitfinex-derivatives","SOLF0:USTF0",1755320984291,2.96,188.0,187.95,2.84985724]
["bitfinex-derivatives","SOLF0:USTF0",1755320984591,4.26667563,187.99,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320984882,2.96,187.98,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320985478,0.03726338,187.99,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320985678,0.03726338,187.99,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320986289,0.03726338,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320987790,0.03726338,187.99,187.97,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755320987995,0.03726338,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320988796,0.03726338,187.99,187.98,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755320990293,0.03726338,187.99,187.98,11.10535724]
["bitfinex-derivatives","SOLF0:USTF0",1755320991497,2.95726338,187.99,187.98,5.78985724]
["bitfinex-derivatives","SOLF0:USTF0",1755320993398,2.95726338,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755320996411,2.95726338,187.99,187.96,2.84985724]
["bitfinex-derivatives","SOLF0:USTF0",1755320996612,2.95726338,187.99,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755320997108,2.95726338,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321000504,0.03726338,187.99,187.96,2.84985724]
["bitfinex-derivatives","SOLF0:USTF0",1755321000713,2.92,187.98,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321001910,0.03726338,187.99,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321002102,2.92,187.98,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321002503,2.92,187.98,187.9,132.26985724]
["bitfinex-derivatives","SOLF0:USTF0",1755321002704,2.92,187.96,187.9,135.32985724]
["bitfinex-derivatives","SOLF0:USTF0",1755321002910,2.92,187.96,187.9,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755321003109,2.92,187.96,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321003308,2.92,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321004212,2.92,187.94,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321006117,2.92,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321013816,2.92,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321018123,2.92,187.94,187.91,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755321018324,2.92,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755321018821,0.03639141,187.95,187.93,4.88563617]
["bitfinex-derivatives","SOLF0:USTF0",1755321019020,3.00639141,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321019820,0.03639141,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321020820,0.03639141,187.95,187.94,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755321021122,3.00639141,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321021327,2.97,187.94,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321023223,2.97,187.94,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321024325,2.97,187.93,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321028028,0.03639141,187.95,187.9,132.27143951]
["bitfinex-derivatives","SOLF0:USTF0",1755321028225,0.03639141,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321028426,3.00639141,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321028630,0.03639141,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321028820,2.97,187.94,187.93,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755321029429,0.03639141,187.95,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755321029633,0.03639141,187.95,187.94,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755321030936,3.00639141,187.95,187.94,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755321031236,3.00639141,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321031435,3.00639141,187.95,187.93,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755321031630,3.00639141,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321032439,3.00639141,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321033937,3.00639141,187.95,187.92,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755321034136,3.00639141,187.95,187.9,132.27143951]
["bitfinex-derivatives","SOLF0:USTF0",1755321034333,3.00639141,187.95,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321039147,3.00639141,187.95,187.91,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755321039446,3.00639141,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321040750,0.03639141,187.95,187.92,1.82547851]
["bitfinex-derivatives","SOLF0:USTF0",1755321040953,0.03639141,187.95,187.94,4.91547851]
["bitfinex-derivatives","SOLF0:USTF0",1755321041354,0.03639141,187.95,187.94,10.23207851]
["bitfinex-derivatives","SOLF0:USTF0",1755321041850,2.97,187.99,187.98,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755321042053,2.97,187.99,187.98,10.23097851]
["bitfinex-derivatives","SOLF0:USTF0",1755321042249,6.28168886,188.05,187.98,4.91547851]
["bitfinex-derivatives","SOLF0:USTF0",1755321042554,2.97,188.0,187.99,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755321042755,7.2341248,188.0,187.99,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755321043155,2.97,188.0,187.99,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755321043356,7.23426422,188.0,187.99,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755321043555,7.23426422,188.0,187.98,0.03554899]
["bitfinex-derivatives","SOLF0:USTF0",1755321043754,7.23435114,187.99,187.98,0.03554899]
["bitfinex-derivatives","SOLF0:USTF0",1755321044153,7.23435114,187.99,187.98,3.12554899]
["bitfinex-derivatives","SOLF0:USTF0",1755321044648,7.23435114,187.99,187.98,0.03554899]
["bitfinex-derivatives","SOLF0:USTF0",1755321045156,7.23435114,187.99,187.98,3.12554899]
["bitfinex-derivatives","SOLF0:USTF0",1755321046454,7.23435114,187.99,187.98,8.44104899]
["bitfinex-derivatives","SOLF0:USTF0",1755321046858,4.45621035,188.05,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321047048,4.26444327,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321047254,4.26444327,188.03,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321047449,2.97,188.01,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755321047655,7.23444327,188.01,188.0,3.12766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321047854,7.23444327,188.01,188.0,0.03766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321053555,7.23444327,188.01,188.0,2.93766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321058066,7.23444327,188.01,188.0,0.03766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321060564,7.23444327,188.01,188.0,2.93766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321063768,7.23444327,188.01,188.0,0.03766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321064159,7.23444327,188.01,188.0,2.93766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321064367,4.26444327,188.01,188.0,2.93766085]
["bitfinex-derivatives","SOLF0:USTF0",1755321064667,3.06,188.04,188.0,4.76128654]
["bitfinex-derivatives","SOLF0:USTF0",1755321064867,1.82362569,188.09,188.02,1.82362569]
["bitfinex-derivatives","SOLF0:USTF0",1755321064868,3.06,188.06,188.02,1.82362569]
["bitfinex-derivatives","SOLF0:USTF0",1755321065064,4.25495426,188.05,188.02,1.82362569]
["bitfinex-derivatives","SOLF0:USTF0",1755321065263,3.06,188.08,188.04,1.82362569]
["bitfinex-derivatives","SOLF0:USTF0",1755321065464,4.25274329,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321065769,3.06,188.09,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321066069,4.25260008,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321066570,3.06,188.13,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321066764,3.06,188.11,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321066968,7.309286,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321067268,3.06,188.12,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321067571,4.24655518,188.11,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321067872,3.06,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321068173,3.06,188.13,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321068371,4.2463055,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321068875,3.06,188.17,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321069067,3.06,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321069271,3.06,188.13,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321069472,3.06,188.11,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321069668,3.06,188.15,188.1,2.93862873]
["bitfinex-derivatives","SOLF0:USTF0",1755321069868,4.24177121,188.14,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321070171,4.24177121,188.13,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321070370,7.30177121,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321070667,3.06,188.11,188.1,0.03862873]
["bitfinex-derivatives","SOLF0:USTF0",1755321070863,7.30177121,188.11,188.1,0.03862873]
["bitfinex-derivatives","SOLF0:USTF0",1755321071471,4.78177121,188.11,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321071667,24.90039594,188.18,188.01,2.84739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321071668,3.06,188.09,188.01,5.74739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321071872,3.06,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321072073,3.06,188.05,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321072768,0.03608419,188.04,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321072970,0.03608419,188.04,187.98,2.84739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321073175,3.06,188.03,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321074277,3.06,188.03,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321074479,3.06,188.03,187.95,2.84739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321074677,3.06,188.03,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321074873,4.24280887,188.02,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321075075,3.06,188.0,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321075778,3.09604528,188.0,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321076076,3.09604528,188.0,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321076572,3.06,187.99,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321076768,0.03604528,188.0,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321079479,0.03604528,188.0,187.98,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755321079676,0.03604528,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321081176,0.03604528,188.0,187.99,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755321082774,7.30360981,188.09,187.98,2.84739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321082775,3.08,188.06,188.03,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755321082978,3.08,188.06,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321083372,3.08,188.06,187.88,73.70560971]
["bitfinex-derivatives","SOLF0:USTF0",1755321083373,23.5861051,188.06,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321083680,3.08,187.97,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321083879,7.54058083,187.95,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321084178,3.08,187.93,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321084378,3.08,187.91,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321084579,4.46058083,187.95,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321084781,3.08,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321085172,3.08,187.91,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321085681,3.08,187.9,187.86,3.06365915]
["bitfinex-derivatives","SOLF0:USTF0",1755321087183,3.08,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321087775,3.08,187.94,187.88,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755321088081,3.08,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321088484,3.08,187.94,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321089084,3.08,187.94,187.88,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755321089382,3.08,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321089783,3.08,187.94,187.87,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755321089984,3.08,187.94,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321093885,3.08,187.94,187.86,0.03365915]
["bitfinex-derivatives","SOLF0:USTF0",1755321094086,3.08,187.94,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321097791,3.08,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321098687,3.08,187.94,187.87,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755321098888,3.08,187.94,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321099689,3.08,187.94,187.88,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755321099890,3.08,187.94,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321101286,3.08,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321102590,3.08,187.94,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321102886,3.08,188.0,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321103083,3.08,188.0,187.94,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755321103284,3.08,188.0,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321103484,3.08,188.0,187.95,8.38196206]
["bitfinex-derivatives","SOLF0:USTF0",1755321103690,3.08,188.0,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321103887,3.08,187.99,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321104590,2.84739946,188.04,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321104889,3.08,188.02,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755321108792,3.08,188.02,187.96,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755321108988,3.08,188.02,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321109790,3.08,188.02,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321111190,3.08,188.02,187.95,8.33196206]
["bitfinex-derivatives","SOLF0:USTF0",1755321111393,3.08,188.02,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321115288,4.33927469,188.01,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321115488,3.08,188.02,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321115690,2.85,188.0,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321116192,2.85,187.99,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321118093,2.85,187.99,187.96,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755321118294,2.85,188.01,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321120890,4.46058083,188.05,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321121086,2.85,188.09,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321122286,2.85,188.08,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321122891,2.85,188.07,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321123095,2.85,188.07,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321128200,2.85,188.14,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321128396,4.31332901,188.13,188.05,3.02076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321128599,2.85,188.11,188.05,3.02076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321134503,2.85,188.09,188.05,3.02076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321136111,2.85,188.09,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321136309,4.31012372,188.08,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321136504,2.85,188.09,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321136709,2.85,188.07,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321136911,2.85,188.07,188.05,3.02076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321137104,2.85,188.11,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321137300,2.85,188.09,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321139307,3.06,188.12,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321139509,3.06,188.09,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321139811,4.46058083,188.15,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321140006,3.06,188.07,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321140211,4.46058083,188.14,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321140512,3.06,188.06,188.05,3.06076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321141015,3.06,188.06,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321142110,7.37464049,188.06,188.05,0.04076239]
["bitfinex-derivatives","SOLF0:USTF0",1755321142410,3.06,188.05,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321142709,4.31644536,188.04,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321142909,3.06,188.03,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321143412,3.06,188.02,187.98,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755321143607,3.09373777,188.02,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321148416,3.06,188.01,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321148715,3.06,188.0,187.97,2.84739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321149016,3.06,188.0,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321150013,3.06,188.01,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321154111,0.03373777,188.02,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755321154317,0.03373777,188.02,188.01,5.86739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321155222,0.03373777,188.02,188.01,11.18209946]
["bitfinex-derivatives","SOLF0:USTF0",1755321158928,0.03373777,188.02,188.01,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755321168031,0.03373777,188.02,188.01,11.18209946]
["bitfinex-derivatives","SOLF0:USTF0",1755321172428,3.06,188.04,188.01,5.86739946]
["bitfinex-derivatives","SOLF0:USTF0",1755321172634,3.06,188.04,188.03,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755321172829,3.06,188.04,188.03,138.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755321175328,3.06,188.04,188.03,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321176533,3.06,188.04,188.03,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321178534,3.06,188.04,188.03,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321179028,3.12,188.09,188.03,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321179235,3.12,188.07,188.03,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321179426,3.12,188.07,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321182536,4.33053939,188.06,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321182833,3.12,188.05,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321183226,3.12,188.1,188.03,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321183430,3.12,188.08,188.03,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321183730,3.12,188.06,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321189236,3.12,188.06,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321189537,7.45108455,188.06,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321190533,7.45108455,188.06,188.03,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321190739,4.33108455,188.05,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321191437,7.45108455,188.05,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321192637,7.45108455,188.05,188.04,4.80318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321197640,7.45108455,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321200444,7.45108455,188.05,188.04,4.80318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321200634,7.45108455,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321201646,7.45108455,188.05,188.04,4.80318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321201840,7.45108455,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321208155,7.45108455,188.05,188.04,4.80318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321208347,7.45108455,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321210255,3.12,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321210555,7.468579,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321217358,4.348579,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321217547,7.298579,188.05,188.04,134.42318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321219061,7.298579,188.05,188.04,134.40318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321227566,7.298579,188.05,188.04,4.80318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321227767,7.298579,188.05,188.04,134.40318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321228969,7.298579,188.05,188.04,4.80318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321229161,7.298579,188.05,188.04,134.38318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321234771,7.298579,188.05,188.04,4.80318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321235268,7.298579,188.05,188.04,134.38318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321240468,4.348579,188.05,188.04,134.38318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321241172,4.348579,188.05,188.04,139.69688223]
["bitfinex-derivatives","SOLF0:USTF0",1755321241366,3.01,188.06,188.04,139.69688223]
["bitfinex-derivatives","SOLF0:USTF0",1755321241568,3.01,188.06,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321242470,3.01,188.13,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321242670,4.48060053,188.09,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321242865,12.50777047,188.09,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321243067,12.50777047,188.09,188.07,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321243371,12.50777047,188.08,188.07,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321243572,7.35276967,188.08,188.07,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321243769,7.35276967,188.08,188.07,134.32318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321243971,3.01,188.08,188.07,134.32318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321244172,7.22684652,188.08,188.07,134.32318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321244376,3.01,188.08,188.07,134.32318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321245571,3.01,188.12,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321245776,3.01,188.1,188.09,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321245975,4.21411956,188.1,188.09,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321246177,7.22411956,188.1,188.09,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321246573,7.22411956,188.1,188.09,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321254386,3.01,188.09,188.07,134.32318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321254583,7.22411956,188.08,188.07,134.32318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321257588,7.22411956,188.08,188.07,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321258786,3.01,188.08,188.07,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321259189,3.01,188.08,187.96,158.80097489]
["bitfinex-derivatives","SOLF0:USTF0",1755321259387,3.01,188.08,188.05,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321259587,7.18147634,188.07,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755321272698,4.21147634,188.07,188.05,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321272902,7.18147634,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321275506,2.97,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321275712,7.18839237,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321281411,2.97,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321281705,2.97,188.06,188.05,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321281907,7.18808547,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321282303,2.97,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321283009,7.18795139,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321283709,4.21795139,188.06,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321283904,2.97,188.08,188.05,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321284108,4.21790261,188.07,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755321284308,7.18790261,188.07,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755321287006,9.37460694,188.07,188.01,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321287211,2.97,188.05,188.01,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321287406,2.97,188.03,188.01,4.92318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321288104,2.97,188.03,188.01,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321288304,4.25624575,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755321288505,7.32470477,188.01,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755321289511,3.07,188.01,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755321297411,7.31860634,188.01,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755321297811,7.31860634,188.01,187.93,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1755321297812,3.07,188.0,187.93,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1755321298018,3.07,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321298720,3.07,187.98,187.94,4.70318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321298912,4.24754172,187.97,187.94,4.70318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321299211,3.07,187.96,187.94,4.70318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321300516,4.24560629,187.95,187.91,4.70318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321300816,1.82318223,187.97,187.84,59.49775896]
["bitfinex-derivatives","SOLF0:USTF0",1755321300817,3.07,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321301316,3.07,187.93,187.89,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321302522,3.07,187.93,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321303621,3.07,187.93,187.87,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321303920,3.07,187.93,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321305125,3.07,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321306527,3.07,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321307725,3.07,187.98,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321307926,3.07,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321308125,3.07,187.98,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321308327,3.07,187.98,187.94,4.70318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321308625,3.07,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321308830,3.07,187.98,187.94,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321309031,3.07,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321309628,3.07,187.98,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321310428,1.82318223,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321310629,3.07,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321311727,86.08114498,188.03,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321311932,3.07,187.99,187.96,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321312131,3.07,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321313129,3.07,187.99,187.96,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321313342,3.07,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321313737,3.07,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755321319847,3.07,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321320350,3.07,187.99,187.94,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321320650,3.07,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321330355,3.07,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321332859,3.07,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321335964,3.07,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321337059,3.07,187.99,187.96,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321337365,3.07,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321338066,4.24737934,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321338364,2.9,187.98,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321338762,2.9,187.98,187.96,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321339064,2.9,187.98,187.96,4.83318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321339265,2.9,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321340160,2.9,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321342461,4.25085073,187.97,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321342666,7.15085073,187.97,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321352267,12.3047941,187.97,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755321353973,12.4047941,187.97,187.95,0.03763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321354173,12.40492514,187.96,187.95,0.03763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321354669,12.40492514,187.96,187.95,2.93763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321355274,7.25085073,187.96,187.95,2.93763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321357177,7.25085073,187.96,187.95,0.03763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321357377,12.40307083,187.96,187.95,0.03763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321358776,12.40307083,187.96,187.95,2.93763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321359268,9.40307083,187.96,187.95,0.03763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321359470,9.40307083,187.96,187.95,4.76082221]
["bitfinex-derivatives","SOLF0:USTF0",1755321359471,4.25085073,187.96,187.95,4.76082221]
["bitfinex-derivatives","SOLF0:USTF0",1755321360177,7.25085073,187.96,187.95,2.93763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321361180,7.25085073,187.96,187.95,0.03763998]
["bitfinex-derivatives","SOLF0:USTF0",1755321362274,14.13432819,187.96,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321362576,3.0,187.91,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321362772,3.0,187.89,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321362980,3.0,187.92,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321363279,3.0,187.9,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321363475,4.2971708,187.89,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321363670,3.0,187.9,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321363870,3.0,187.88,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321367090,0.03952051,187.91,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321367282,3.0,187.87,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321381795,3.0,187.87,187.83,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321382096,3.0,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321382489,3.03440043,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321382890,3.03440043,187.87,187.83,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321383087,3.03440043,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321384296,3.03440043,187.87,187.83,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321384496,3.03440043,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321384790,3.03440043,187.87,187.81,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321384998,3.03440043,187.87,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321386395,3.05,187.86,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321387597,3.05,187.86,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321387800,3.05,187.85,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321390598,0.03440043,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321390800,3.08440043,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321391199,3.05,187.86,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321391396,0.03440043,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321394798,3.08440043,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321396199,3.08440043,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321396508,3.08440043,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321396797,3.08440043,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321397005,3.08440043,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321397006,0.03440043,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321398197,3.08440043,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321404711,7.40090942,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321405214,3.05,187.86,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321406615,7.36837,187.86,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321407014,3.08440043,187.87,187.85,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321407219,0.03440043,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321407417,7.40436975,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755321411620,4.35436975,187.87,187.85,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321411817,7.22996932,187.86,187.85,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321412327,7.22996932,187.86,187.85,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321413024,4.31996932,187.86,187.85,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321413224,7.22996932,187.86,187.85,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321413424,7.22996932,187.86,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321437342,7.22996932,187.86,187.84,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321437547,2.91,187.86,187.84,4.76318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321437742,2.91,187.86,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321437940,7.23192856,187.86,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321438140,2.91,187.85,187.82,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321438344,2.91,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321439438,2.91,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321443147,2.91,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321443444,7.19262249,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321448647,7.19262249,187.85,187.84,4.72318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321448648,4.32262249,187.85,187.84,4.72318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321449045,4.32262249,187.85,187.84,10.04258223]
["bitfinex-derivatives","SOLF0:USTF0",1755321452044,4.32262249,187.85,187.84,4.72318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321452249,7.19262249,187.85,187.84,4.72318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321457254,7.19262249,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321457453,7.19262249,187.85,187.84,4.72318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321464464,7.19262249,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321472282,4.32262249,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321472486,2.99,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321472677,7.31262249,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321473181,2.99,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321476683,2.99,187.83,187.81,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321476981,2.99,187.83,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321477575,2.99,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321477780,7.29860668,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321480379,7.29860668,187.83,187.8,7.14348223]
["bitfinex-derivatives","SOLF0:USTF0",1755321480580,2.99,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321480776,2.99,187.82,187.8,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321481082,2.99,187.8,187.78,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755321481277,4.3096352,187.79,187.78,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755321481473,7.2996352,187.79,187.78,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755321481871,2.99,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321482474,2.99,187.78,187.7,65.89962106]
["bitfinex-derivatives","SOLF0:USTF0",1755321482681,2.99,187.76,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321483080,2.99,187.76,187.72,131.00318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321483278,2.99,187.76,187.72,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755321483675,2.99,187.73,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321483876,2.99,187.69,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321484078,4.47420546,187.73,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321484278,2.99,187.71,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321484673,3.026471,187.71,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321484981,0.036471,187.71,187.69,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321485180,0.036471,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321485380,0.036471,187.71,187.7,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755321486180,0.036471,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321488485,3.026471,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321488683,3.026471,187.71,187.69,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321488985,3.026471,187.71,187.69,4.73318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321489787,3.026471,187.71,187.69,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321491280,0.036471,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321491783,3.026471,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321493492,0.036471,187.71,187.69,1.82318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321493689,2.99,187.7,187.69,4.73318223]
["bitfinex-derivatives","SOLF0:USTF0",1755321494695,2.99,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321494991,3.026471,187.71,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321496194,3.026471,187.71,187.68,134.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755321496395,2.99,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755321499600,2.99,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321503894,2.99,187.7,187.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321504692,2.996471,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321504896,0.036471,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321505295,2.996471,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321507100,2.96,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321510701,0.036471,187.71,187.69,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755321510898,2.996471,187.71,187.69,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755321511098,2.996471,187.71,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321513897,2.996471,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321516300,2.96,187.7,187.68,131.02998015]
["bitfinex-derivatives","SOLF0:USTF0",1755321516496,2.96,187.7,187.68,134.01998015]
["bitfinex-derivatives","SOLF0:USTF0",1755321518805,2.96,187.7,187.68,132.19]
["bitfinex-derivatives","SOLF0:USTF0",1755321519305,0.036471,187.71,187.68,132.19]
["bitfinex-derivatives","SOLF0:USTF0",1755321519610,2.96,187.7,187.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321519903,2.96,187.7,187.68,132.19]
["bitfinex-derivatives","SOLF0:USTF0",1755321521501,2.96,187.7,187.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321521799,2.96,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321523703,0.036471,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321524705,2.996471,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321527205,0.036471,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321527408,2.96,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321530307,7.27646514,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321534110,2.96,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321536406,7.27335852,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321536605,7.15335852,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321538607,4.31335852,187.7,187.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321538811,7.15335852,187.69,187.68,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755321543817,7.15335852,187.69,187.68,134.01013957]
["bitfinex-derivatives","SOLF0:USTF0",1755321544014,7.15335852,187.69,187.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321545615,7.15335852,187.69,187.68,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755321546813,7.15335852,187.69,187.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321548518,7.15335852,187.69,187.68,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755321550311,4.31335852,187.69,187.68,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755321550511,2.876471,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321550715,4.29591342,187.7,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321551218,7.13591342,187.7,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755321555821,7.13591342,187.7,187.68,131.03013957]
["bitfinex-derivatives","SOLF0:USTF0",1755321556017,7.1349986,187.69,187.68,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755321558121,7.1349986,187.69,187.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321558725,7.1349986,187.69,187.68,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755321561222,7.1349986,187.69,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321563614,4.2949986,187.69,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321564721,7.4249986,187.69,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321565425,3.13,187.68,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321565722,4.30282966,187.67,187.66,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755321565920,7.43282966,187.67,187.66,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755321571336,7.43282966,187.67,187.63,68.48302878]
["bitfinex-derivatives","SOLF0:USTF0",1755321571337,3.13,187.66,187.63,68.48302878]
["bitfinex-derivatives","SOLF0:USTF0",1755321571529,3.13,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321571830,7.43085017,187.65,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321572220,7.42953753,187.65,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321572731,3.13,187.64,187.63,197.72302878]
["bitfinex-derivatives","SOLF0:USTF0",1755321573532,3.13,187.64,187.63,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755321574129,3.13,187.64,187.61,1.83013957]
["bitfinex-derivatives","SOLF0:USTF0",1755321574332,3.13,187.64,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321574525,4.29842053,187.63,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321574730,3.13,187.61,187.58,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755321574930,3.13,187.61,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321576129,3.13,187.61,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321576325,4.96013957,187.61,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321576535,3.13,187.6,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321577331,3.13,187.6,187.55,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755321577332,3.13,187.6,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321577833,3.13,187.6,187.55,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755321577834,0.03830829,187.63,187.55,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755321578036,8.76491402,187.62,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321578238,3.13,187.6,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321578434,3.13,187.58,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321578833,3.17056156,187.58,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321582238,3.17056156,187.58,187.48,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755321582439,3.17056156,187.58,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321589847,6.03414104,187.58,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321590045,4.26194479,187.57,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321590249,3.06,187.56,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321596853,4.30201058,187.55,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321597156,3.06,187.54,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321597550,3.10071128,187.54,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321600252,0.04071128,187.54,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321600453,0.04071128,187.54,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321600751,0.04071128,187.54,187.52,1.83322383]
["bitfinex-derivatives","SOLF0:USTF0",1755321600950,0.04071128,187.54,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321601653,0.04071128,187.54,187.53,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755321601860,3.06,187.6,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321602054,3.06,187.6,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321602448,4.89322383,187.6,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321602765,3.06,187.59,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321603056,3.06,187.62,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321603260,3.06,187.6,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321603652,3.06,187.59,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321604254,3.06,187.59,187.56,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755321604459,7.33818093,187.66,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321604658,3.06,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321604857,7.33818093,187.66,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321605059,3.06,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321605355,3.06,187.65,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321605550,3.06,187.63,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321605957,3.06,187.66,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321606159,3.06,187.64,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321606760,4.31170112,187.63,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321606953,3.06,187.62,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321608556,3.06,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321611864,3.06,187.61,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321618863,3.06,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755321619767,3.06,187.61,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321619768,3.01,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321619968,7.34038765,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321621668,3.01,187.6,187.59,3.14984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321625772,3.01,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321626774,3.01,187.6,187.59,3.14984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321629875,3.01,187.62,187.59,3.14984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321630272,3.01,187.61,187.59,3.14984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321631175,3.01,187.6,187.59,3.14984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321640388,3.01,187.62,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755321640783,3.01,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755321641688,7.33975984,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755321652599,7.35147001,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755321654394,4.34147001,187.61,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321654599,7.24147001,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321654795,7.24147001,187.6,187.59,2.89984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321660207,2.9,187.6,187.59,2.89984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321660398,7.23719677,187.6,187.59,2.89984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321671510,7.23719677,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321672318,11.72574414,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321672518,7.23719677,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321674713,11.72574414,187.6,187.59,0.03984853]
["bitfinex-derivatives","SOLF0:USTF0",1755321677922,2.9,187.59,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321678124,4.33719677,187.58,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321678319,2.9,187.56,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321678622,2.9,187.56,187.46,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1755321678623,3.12,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321678820,7.45719677,187.53,187.5,1.83196651]
["bitfinex-derivatives","SOLF0:USTF0",1755321679023,1.83196651,187.57,187.5,1.83196651]
["bitfinex-derivatives","SOLF0:USTF0",1755321679024,3.12,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321680020,0.03531289,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321680322,0.03531289,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321680722,3.12,187.56,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321681020,4.37224776,187.55,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321681222,0.04104567,187.55,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321681424,3.16104567,187.55,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321681619,3.12,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321682019,3.12,187.53,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321682215,4.33088683,187.52,187.42,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1755321682421,3.12,187.51,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321682726,3.12,187.52,187.46,1.83196651]
["bitfinex-derivatives","SOLF0:USTF0",1755321682927,0.03523515,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321683123,0.03523515,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321683825,3.12,187.5,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321684629,0.03523515,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321685524,0.03523515,187.51,187.49,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755321685729,0.03523515,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321686927,0.03523515,187.51,187.5,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755321687126,0.03523515,187.51,187.5,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755321687824,0.03523515,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321691329,3.15523515,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321694333,0.03523515,187.51,187.46,8.19577892]
["bitfinex-derivatives","SOLF0:USTF0",1755321694534,3.12,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321696533,3.12,187.5,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321696837,3.15523515,187.51,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321698635,3.12,187.5,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321700139,0.03523515,187.51,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321700335,3.15523515,187.51,187.48,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755321700536,0.03523515,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321701036,3.15523515,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321701431,3.12,187.5,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321702934,0.03523515,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321703341,3.12,187.49,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755321704641,3.12,187.49,187.48,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321704843,3.12,187.49,187.48,4.70387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321715354,3.12,187.49,187.46,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321715856,3.12,187.49,187.46,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321716054,3.12,187.49,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321717361,3.12,187.49,187.48,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321724267,0.03523515,187.51,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321724465,2.99523515,187.51,187.5,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321724664,7.34451196,187.51,187.5,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321725769,2.99523515,187.51,187.48,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321725970,4.34999303,187.5,187.46,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321726158,2.96,187.49,187.44,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321726364,2.96,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321727168,2.99570238,187.47,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321729759,2.99570238,187.47,187.42,134.12387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321729964,2.99570238,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321730165,0.03570238,187.47,187.42,131.13387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321730368,2.96,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321731574,2.96,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321731969,0.03570238,187.47,187.42,131.13387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321732274,2.96,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321732473,2.96,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321735873,2.96,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321736175,2.96,187.46,187.42,131.13387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321736376,2.96,187.45,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321737369,2.96,187.45,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321740483,2.96,187.45,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321741481,2.96,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321744284,2.96,187.45,187.42,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755321744483,2.96,187.45,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321744677,2.96,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321744886,4.3401622,187.45,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321745180,7.28035332,187.44,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321745372,4.34035332,187.43,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321745577,2.94,187.42,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321746481,2.94,187.42,187.39,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321746681,2.94,187.42,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321746986,4.33848025,187.41,187.36,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321747186,2.94,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321747488,2.94,187.4,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321749380,2.94,187.41,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321749782,2.97688918,187.42,187.36,7.16677818]
["bitfinex-derivatives","SOLF0:USTF0",1755321749988,2.94,187.4,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321750190,2.94,187.39,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321751791,2.94,187.41,187.38,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321751980,2.94,187.41,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321752292,0.03688918,187.42,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321752583,2.94,187.4,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321753689,2.94,187.41,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321755586,2.94,187.4,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321755896,2.94,187.41,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321757083,2.97688918,187.42,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321757285,2.97688918,187.42,187.4,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321757489,2.97688918,187.42,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321758991,0.03688918,187.42,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321759996,0.03688918,187.42,187.41,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755321761783,2.97688918,187.42,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755321764589,0.03688918,187.42,187.4,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321764895,2.94,187.41,187.4,4.73387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321769692,0.03688918,187.42,187.37,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755321769893,0.03688918,187.42,187.38,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321770098,3.09688918,187.42,187.4,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321770298,3.09688918,187.42,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321778798,0.03688918,187.42,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321779696,0.03688918,187.42,187.41,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755321779895,0.03688918,187.42,187.41,10.02547818]
["bitfinex-derivatives","SOLF0:USTF0",1755321780098,3.09688918,187.42,187.41,10.02547818]
["bitfinex-derivatives","SOLF0:USTF0",1755321780700,3.09688918,187.42,187.41,4.69387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321781807,0.03688918,187.42,187.41,4.69387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321782210,0.03688918,187.42,187.41,10.02547818]
["bitfinex-derivatives","SOLF0:USTF0",1755321782413,3.09688918,187.42,187.41,4.69387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321782707,3.09688918,187.42,187.41,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321783011,3.09688918,187.42,187.39,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321783204,3.09688918,187.42,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321786510,3.09688918,187.42,187.39,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321786706,3.09688918,187.42,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321786915,7.44422187,187.42,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755321790016,4.38422187,187.42,187.4,4.69387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321790218,3.06,187.41,187.4,4.69387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321796812,3.06,187.41,187.39,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321797019,3.06,187.41,187.39,4.69387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321797410,3.06,187.4,187.39,4.69387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321798714,0.03688918,187.42,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755321798916,3.16688918,187.42,187.41,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321799116,7.51791159,187.42,187.41,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321800716,3.13,187.41,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755321801020,7.48102241,187.41,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321801217,3.13,187.41,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321803623,4.35109206,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321803922,7.48109206,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321810020,7.48109206,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755321810219,7.48109206,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321812224,7.48109206,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755321812427,7.48109206,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321813327,4.35109206,187.4,187.39,10.28607818]
["bitfinex-derivatives","SOLF0:USTF0",1755321813527,7.48109206,187.4,187.39,10.28607818]
["bitfinex-derivatives","SOLF0:USTF0",1755321814931,7.48109206,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321816836,4.35109206,187.4,187.39,10.28607818]
["bitfinex-derivatives","SOLF0:USTF0",1755321817532,7.48109206,187.4,187.39,10.28607818]
["bitfinex-derivatives","SOLF0:USTF0",1755321818731,7.48109206,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755321819029,7.48109206,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321824139,3.13,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755321824441,7.4856317,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321827139,7.4856317,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755321827338,7.4856317,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321830446,3.13,187.4,187.39,4.95387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321833445,3.13,187.4,187.37,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755321833648,2.96,187.38,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321833850,2.96,187.36,187.34,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321834045,7.31727851,187.35,187.34,4.75387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321834548,2.96,187.35,187.34,4.75387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321834751,8.74182125,187.35,187.34,4.75387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321835751,2.96,187.35,187.34,4.75387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321841352,2.96,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321847255,2.96,187.34,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321847560,2.96,187.36,187.3,4.75387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321847758,2.96,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321847953,2.99933558,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321848149,2.99933558,187.32,187.3,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321848353,2.99933558,187.32,187.3,4.75387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321848554,2.99933558,187.32,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321853866,2.99933558,187.32,187.29,4.75387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321854965,4.30530196,187.31,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321855166,2.96,187.31,187.26,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755321855460,2.96,187.31,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321856767,0.03933558,187.32,187.25,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321856968,2.96,187.31,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755321859065,2.96,187.31,187.26,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321859367,2.96,187.31,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321859758,3.04,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321865365,3.04,187.29,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321865773,3.04,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321871374,3.04,187.29,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321872078,3.04,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321872282,3.04,187.29,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321872484,3.04,187.29,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321876384,3.07610974,187.3,187.28,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321876587,3.07610974,187.3,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321878787,3.04,187.29,187.27,4.76387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321878988,3.04,187.28,187.27,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321879581,3.04,187.28,187.27,4.76387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321885194,3.04,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321890397,7.37286325,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321890593,7.45286325,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321910710,3.12,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321910910,7.44871968,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755321911113,4.32871968,187.29,187.28,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755321911409,4.48143539,187.36,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321911710,3.12,187.37,187.34,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321912010,7.36583527,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321912212,3.12,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321912511,3.12,187.4,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321912711,4.24082257,187.39,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321912914,3.12,187.37,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321913211,3.12,187.37,187.34,1.87277502]
["bitfinex-derivatives","SOLF0:USTF0",1755321913410,3.12,187.37,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321915306,3.12,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321916903,3.12,187.37,187.36,4.90387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321917207,3.15615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321917412,0.03615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321918111,3.15615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321918707,0.03615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321918915,2.97615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321921015,0.03615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321923808,2.97615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321928517,0.03615542,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321928719,11.94826808,187.59,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321928720,2.94,187.48,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755321928925,2.94,187.48,187.43,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321929516,2.94,187.48,187.43,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321929720,2.94,187.48,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321930220,2.94,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321931717,2.94,187.47,187.45,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321931924,2.94,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321932816,2.94,187.47,187.45,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321933023,1.83387818,187.46,187.44,0.03490416]
["bitfinex-derivatives","SOLF0:USTF0",1755321933325,2.94,187.45,187.44,0.03490416]
["bitfinex-derivatives","SOLF0:USTF0",1755321934020,3.48,187.45,187.38,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321934227,4.45500045,187.5,187.38,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321934228,2.94,187.43,187.38,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321934427,2.94,187.43,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321934828,2.94,187.41,187.34,4.82387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321935226,1.83387818,187.42,187.34,1.83387818]
["bitfinex-derivatives","SOLF0:USTF0",1755321935526,2.94,187.41,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755321948444,2.94,187.41,187.32,8.20397921]
["bitfinex-derivatives","SOLF0:USTF0",1755321948644,2.94,187.41,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321949341,3.02,187.39,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321950342,3.02,187.39,187.33,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755321950543,3.02,187.39,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321951848,3.02,187.39,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321954046,3.02,187.39,187.35,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755321954246,3.02,187.39,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321954650,3.02,187.39,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321954953,3.02,187.38,187.35,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755321955354,3.02,187.38,187.35,2.97614863]
["bitfinex-derivatives","SOLF0:USTF0",1755321955851,3.02,187.38,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321956553,3.02,187.41,187.35,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755321956749,3.02,187.39,187.35,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755321956950,3.02,187.37,187.35,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755321957151,7.15387352,187.36,187.35,0.03614863]
["bitfinex-derivatives","SOLF0:USTF0",1755321957452,3.02,187.35,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321957952,3.02,187.33,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321958157,3.02,187.33,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321958649,3.02,187.33,187.27,4.77814943]
["bitfinex-derivatives","SOLF0:USTF0",1755321958857,3.02,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321959149,3.02,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321961161,0.03580794,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321961162,3.02,187.29,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321965154,3.02,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321965858,0.03580794,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321966056,3.02,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321967958,3.02,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321969255,3.02,187.29,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321972660,3.02,187.29,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321976360,3.02,187.29,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321977466,3.02,187.29,187.22,8.20890584]
["bitfinex-derivatives","SOLF0:USTF0",1755321977669,3.02,187.29,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755321979061,3.02,187.29,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321980468,3.02,187.29,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321982266,3.02,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321982764,1.83921886,187.29,187.21,1.83921886]
["bitfinex-derivatives","SOLF0:USTF0",1755321982961,3.0,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321992682,3.0,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321993488,3.0,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321993684,3.0,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321994488,3.0,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321996791,0.03742464,187.24,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755321997386,3.03742464,187.24,187.18,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755321997578,3.03742464,187.24,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755322003092,3.03742464,187.24,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755322003783,3.0,187.22,187.14,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755322003990,4.1281056,187.21,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755322004191,3.0,187.19,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755322004387,7.33295306,187.14,187.0,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322004688,5.97413404,187.17,186.99,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322004689,3.0,187.09,186.99,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322004891,2.87382594,187.15,187.02,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322005188,3.0,187.13,187.08,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322005685,3.03805685,187.12,187.05,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755322005887,4.34180938,187.11,187.04,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322006194,3.0,187.1,187.04,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322006382,3.0,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322006792,4.45912712,187.2,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322006793,0.0354604,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322006989,0.0354604,187.09,187.06,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755322007287,3.0,187.12,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322007488,0.03823232,187.09,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322007791,3.03823232,187.09,187.04,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322007989,3.0,187.09,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322008387,3.12,187.1,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322008588,3.1559466,187.1,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322009097,0.0359466,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322009294,0.0359466,187.1,187.05,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322009295,3.12,187.09,187.05,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322009494,3.12,187.08,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322009796,0.0359466,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322009998,0.0359466,187.1,187.07,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322010193,0.0359466,187.1,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322010592,3.1559466,187.1,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322010789,3.1559466,187.1,187.06,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322010993,3.1559466,187.1,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322012391,3.1559466,187.1,187.03,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322012596,3.1559466,187.1,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322012794,3.12,187.08,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322012994,3.12,187.06,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322013189,3.12,187.06,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322013694,0.03740721,187.05,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322013894,0.03740721,187.05,187.0,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755322013895,3.12,187.04,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322014097,3.12,187.03,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322015797,3.12,187.02,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322018495,3.12,187.04,187.01,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322018696,0.03740721,187.05,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322019098,0.03740721,187.05,187.01,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322019296,3.12,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322020095,0.03740721,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322021301,0.03740721,187.05,187.02,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755322021599,0.03740721,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322021797,0.03740721,187.05,187.04,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322022303,0.03740721,187.05,187.04,11.01592594]
["bitfinex-derivatives","SOLF0:USTF0",1755322022497,0.03740721,187.05,187.04,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755322022698,0.03740721,187.05,187.04,11.01592594]
["bitfinex-derivatives","SOLF0:USTF0",1755322026211,3.12,187.08,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322026397,3.12,187.15,187.07,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322026698,3.12,187.13,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322026905,3.12,187.13,187.09,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755322027092,3.12,187.13,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322028104,3.12,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322028296,4.45912712,187.19,187.07,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322028498,3.12,187.17,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322028698,3.12,187.17,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322028900,3.12,187.22,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322029106,4.36556768,187.21,187.13,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755322029405,3.12,187.19,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322029802,3.12,187.19,187.13,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755322030505,3.12,187.19,187.14,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755322030700,3.12,187.19,187.14,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755322031308,3.12,187.19,187.14,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755322031506,3.12,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322032408,3.12,187.19,187.16,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755322033505,4.45912712,187.26,187.17,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755322033709,3.12,187.24,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322033906,3.12,187.22,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322034309,3.12,187.22,187.18,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755322035613,3.12,187.22,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322035816,3.12,187.22,187.18,2.83625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322037508,3.12,187.22,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322038309,3.12,187.22,187.18,0.03625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322038715,3.12,187.22,187.18,8.16435977]
["bitfinex-derivatives","SOLF0:USTF0",1755322039316,3.12,187.22,187.18,2.82625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322040720,3.12,187.22,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322041419,3.12,187.22,187.18,2.82625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322042616,3.12,187.22,187.18,0.03625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322045330,2.85,187.2,187.18,0.03625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322045531,4.43364385,187.24,187.18,0.03625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322045532,7.2232442,187.19,187.18,0.03625977]
["bitfinex-derivatives","SOLF0:USTF0",1755322048230,2.85,187.18,187.09,5.70382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322048429,2.85,187.16,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322049031,4.37459086,187.15,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322049333,2.85,187.13,187.06,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322049532,2.85,187.13,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322049729,2.85,187.13,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322050528,0.03962771,187.12,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322050732,2.85,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322051931,2.85,187.11,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322052526,2.85,187.11,187.04,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755322052729,2.88814196,187.09,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322052929,0.03814196,187.09,187.08,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755322053131,2.87382594,187.19,187.08,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755322053324,2.85,187.12,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322053524,0.03491827,187.1,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322053732,2.85,187.12,187.09,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755322053935,2.85,187.18,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322054133,0.0364676,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322054434,2.85,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322054636,2.88744341,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322054835,0.03744341,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755322055225,0.03744341,187.12,187.11,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755322055431,0.03744341,187.12,187.11,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755322055830,2.85,187.23,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322056032,2.85,187.21,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322056532,2.85,187.21,187.14,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755322056735,2.85,187.21,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322057438,2.85,187.21,187.15,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1755322057734,2.85,187.21,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322058240,2.85,187.21,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322058440,2.85,187.21,187.17,2.82996977]
["bitfinex-derivatives","SOLF0:USTF0",1755322059141,2.85,187.21,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322059340,2.85,187.24,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322059837,4.43364385,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322059838,2.8855378,187.21,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322060039,2.8855378,187.21,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322060239,2.85,187.21,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322060637,2.85,187.21,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322060837,2.85,187.28,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322061034,4.38165684,187.27,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322061241,2.85,187.25,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322061832,4.38310594,187.24,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322062038,2.85,187.23,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322062443,2.85,187.23,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322062642,2.85,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322063842,2.85,187.23,187.16,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755322064237,2.85,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322064440,4.38748372,187.22,187.11,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322064640,2.85,187.2,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322064848,2.85,187.2,187.12,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755322065045,2.85,187.2,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322067243,2.85,187.18,187.11,8.21382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322067639,2.85,187.18,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322070253,2.9,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322072248,2.9,187.15,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322072751,2.9,187.21,187.14,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322072949,4.39636831,187.2,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322073153,2.9,187.18,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322073750,2.9,187.18,187.15,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1755322074052,2.9,187.18,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322075358,2.9,187.17,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322075657,2.9,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322075856,2.9,187.16,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322076457,2.9,187.16,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322079861,2.9,187.16,187.13,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755322080065,2.9,187.15,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322081660,2.9,187.2,187.14,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755322081866,2.9,187.2,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322082359,2.9,187.2,187.14,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755322082560,2.9,187.2,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322083262,4.39307445,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322083567,2.9,187.18,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322083768,2.9,187.23,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322084066,2.9,187.21,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322084271,2.9,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322084862,2.9,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322085768,2.9,187.19,187.15,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755322085974,2.9,187.19,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322086871,2.9,187.19,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322087271,2.9,187.19,187.14,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755322087469,2.9,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322088067,2.9,187.19,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322088874,2.9,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322089075,2.9,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322089365,5.97413404,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322089366,4.45436225,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322089568,2.9,187.24,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322089768,2.9,187.22,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322089968,2.9,187.22,187.19,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755322090273,2.9,187.21,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322093170,2.9,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322096972,2.9,187.21,187.19,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755322098178,2.9,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322098367,2.9,187.21,187.18,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1755322098572,2.9,187.21,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322102479,2.9,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322102681,4.45436225,187.26,187.14,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322102682,3.12,187.19,187.14,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322102882,3.12,187.19,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322103072,3.12,187.19,187.15,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755322103276,3.12,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322104576,3.12,187.23,187.15,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755322104773,3.12,187.21,187.15,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755322104977,3.12,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322108481,3.12,187.19,187.15,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322108674,3.12,187.19,187.14,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755322108675,3.12,187.19,187.12,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322108880,3.12,187.17,187.12,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322109275,4.39903945,187.16,187.12,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322109481,3.12,187.17,187.12,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322109676,4.39903945,187.16,187.12,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322109882,3.12,187.15,187.12,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322110781,3.12,187.15,187.12,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322113588,3.12,187.15,187.12,5.66382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322114880,3.12,187.19,187.12,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322115186,3.12,187.17,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322116282,3.12,187.23,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322116482,2.87382594,187.27,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322116483,3.12,187.21,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322116683,3.12,187.19,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322116879,3.12,187.18,187.17,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755322117086,3.12,187.18,187.17,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755322119684,3.12,187.24,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322119881,3.12,187.21,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322121086,3.12,187.21,187.2,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755322121682,3.12,187.21,187.2,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755322122184,7.51899821,187.21,187.15,5.66382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322122388,3.12,187.19,187.15,5.66382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322122692,3.12,187.17,187.15,11.00282594]
["bitfinex-derivatives","SOLF0:USTF0",1755322124693,3.12,187.22,187.15,11.00282594]
["bitfinex-derivatives","SOLF0:USTF0",1755322124992,3.12,187.2,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322125186,3.12,187.19,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322125382,3.12,187.19,187.18,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755322125585,3.12,187.19,187.18,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755322126393,3.12,187.19,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322126792,3.12,187.19,187.17,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755322126992,3.12,187.19,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322128697,3.12,187.19,187.17,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755322128886,3.12,187.19,187.15,8.21272594]
["bitfinex-derivatives","SOLF0:USTF0",1755322129087,3.12,187.19,187.15,5.67382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322129492,3.12,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322131595,3.12,187.19,187.16,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755322134094,3.12,187.19,187.17,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755322134292,4.45436225,187.25,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322134491,4.39463701,187.24,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322134687,4.39463701,187.23,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322134891,3.12,187.21,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322135497,3.12,187.19,187.15,2.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1755322135890,3.12,187.19,187.13,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755322136094,3.12,187.19,187.13,138.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755322137700,4.39469441,187.18,187.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755322137900,3.12,187.16,187.13,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755322140502,3.12,187.15,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322142401,3.12,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322142597,4.39521064,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322142796,3.12,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322143103,3.12,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322144301,3.12,187.17,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322146704,3.12,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322148497,4.45436225,187.21,187.14,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755322148804,3.12,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322149003,3.12,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322150612,4.39585349,187.16,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322150803,3.12,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322151005,4.39585349,187.16,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322151305,3.12,187.15,187.13,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755322151908,3.12,187.15,187.13,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755322154311,3.12,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322154513,3.12,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322154810,3.12,187.15,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322155311,3.12,187.15,187.13,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755322158616,3.12,187.15,187.14,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322160512,3.12,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322161318,3.12,187.15,187.14,9.96995657]
["bitfinex-derivatives","SOLF0:USTF0",1755322161718,3.12,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322163220,3.12,187.15,187.14,9.96995657]
["bitfinex-derivatives","SOLF0:USTF0",1755322163416,4.45436225,187.21,187.14,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322163619,3.13,187.19,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322164320,7.52621904,187.18,187.16,140.64925657]
["bitfinex-derivatives","SOLF0:USTF0",1755322164520,3.13,187.17,187.16,140.64925657]
["bitfinex-derivatives","SOLF0:USTF0",1755322164720,3.13,187.17,187.16,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755322165322,7.52723937,187.17,187.16,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755322165720,7.5273788,187.17,187.16,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755322166022,3.13,187.17,187.16,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755322166915,7.52731916,187.17,187.16,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755322169927,7.52731916,187.17,187.14,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322170122,6.29501882,187.21,187.14,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322170328,3.13,187.16,187.14,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322170826,3.13,187.16,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322171030,3.13,187.16,187.13,133.41]
["bitfinex-derivatives","SOLF0:USTF0",1755322171227,3.13,187.16,187.13,135.25065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322172828,3.13,187.16,187.13,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755322173022,3.13,187.16,187.13,132.46065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322173223,3.13,187.16,187.13,135.25065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322174427,3.13,187.16,187.13,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322174628,3.13,187.16,187.13,135.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322174818,3.13,187.16,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322175023,3.13,187.19,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322175217,3.13,187.17,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322175424,7.5304046,187.17,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322180128,7.5304046,187.17,187.15,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322180329,7.5304046,187.16,187.15,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322183928,4.4004046,187.16,187.15,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322184230,7.5304046,187.16,187.15,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322185630,7.5304046,187.16,187.15,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322189232,2.95,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322189432,7.3504046,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322192933,2.95,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322193537,7.35454059,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322193731,7.35451896,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322195232,2.95,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322196239,7.35455515,187.15,187.14,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322196438,7.35455515,187.15,187.14,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322202239,2.95,187.14,187.1,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322202541,2.95,187.12,187.09,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755322202741,4.40455515,187.11,187.1,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322202942,2.95,187.12,187.1,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322203142,2.95,187.12,187.11,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755322203342,2.95,187.17,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755322203641,2.95,187.15,187.13,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322203845,7.35113176,187.14,187.13,4.63065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322204446,7.35113176,187.14,187.13,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322209945,7.35113176,187.14,187.13,7.18025657]
["bitfinex-derivatives","SOLF0:USTF0",1755322210145,2.95,187.14,187.13,9.98025657]
["bitfinex-derivatives","SOLF0:USTF0",1755322210650,2.95,187.14,187.13,4.64065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322211249,7.35196623,187.14,187.13,4.64065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322212444,7.35196623,187.14,187.13,9.98025657]
["bitfinex-derivatives","SOLF0:USTF0",1755322213247,2.95,187.14,187.13,9.98025657]
["bitfinex-derivatives","SOLF0:USTF0",1755322214852,2.95,187.14,187.12,135.67377656]
["bitfinex-derivatives","SOLF0:USTF0",1755322215148,2.95,187.14,187.13,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322215349,2.95,187.14,187.13,4.64065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322215549,2.95,187.14,187.13,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322216049,7.3513726,187.14,187.13,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322216353,7.3513726,187.14,187.13,4.64065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322216752,2.95,187.14,187.13,4.64065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322217353,2.95,187.14,187.13,9.98025657]
["bitfinex-derivatives","SOLF0:USTF0",1755322223750,2.95,187.14,187.13,7.18025657]
["bitfinex-derivatives","SOLF0:USTF0",1755322223956,2.92,187.13,187.12,0.03407656]
["bitfinex-derivatives","SOLF0:USTF0",1755322224157,7.32666388,187.13,187.12,0.03407656]
["bitfinex-derivatives","SOLF0:USTF0",1755322228651,4.45436225,187.18,187.12,0.03407656]
["bitfinex-derivatives","SOLF0:USTF0",1755322228652,4.45436225,187.18,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322228856,2.92,187.16,187.12,4.67473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322229060,2.92,187.14,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322230055,2.92,187.14,187.12,4.67473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322230255,2.92,187.14,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322230557,7.32487416,187.13,187.12,0.03407656]
["bitfinex-derivatives","SOLF0:USTF0",1755322231064,2.92,187.18,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322231362,2.92,187.16,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322231558,7.32529537,187.15,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322232355,2.92,187.14,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322232556,4.40507928,187.14,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322232751,7.32507928,187.13,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322233460,2.92,187.13,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322233656,2.92,187.13,187.12,4.67473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322234862,2.92,187.13,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322235066,7.32493129,187.13,187.12,1.87473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322235856,2.92,187.13,187.12,4.67473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322236454,2.92,187.15,187.12,4.67473313]
["bitfinex-derivatives","SOLF0:USTF0",1755322236756,2.92,187.18,187.15,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322236961,2.92,187.16,187.15,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322237258,4.40551925,187.16,187.15,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322237457,7.32551925,187.16,187.15,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322239262,7.32551925,187.16,187.15,9.97965657]
["bitfinex-derivatives","SOLF0:USTF0",1755322239564,2.92,187.16,187.15,9.97965657]
["bitfinex-derivatives","SOLF0:USTF0",1755322241565,2.92,187.21,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755322241864,2.92,187.21,187.2,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322242061,7.32159249,187.21,187.2,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322242253,2.92,187.21,187.2,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322243463,2.92,187.21,187.2,7.17825657]
["bitfinex-derivatives","SOLF0:USTF0",1755322243662,2.92,187.21,187.2,9.97825657]
["bitfinex-derivatives","SOLF0:USTF0",1755322245067,2.92,187.24,187.22,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755322245263,2.92,187.24,187.23,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322245664,2.92,187.24,187.23,9.97735657]
["bitfinex-derivatives","SOLF0:USTF0",1755322246262,6.29501882,187.33,187.24,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755322246465,4.37287698,187.32,187.27,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322246665,8.82723923,187.31,187.24,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322246867,6.21353355,187.3,187.24,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322247167,4.37287698,187.29,187.24,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322247363,4.37287698,187.28,187.24,1.84065657]
["bitfinex-derivatives","SOLF0:USTF0",1755322247563,4.37287698,187.27,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322247764,6.29501882,187.32,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322247960,4.37090337,187.31,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322248267,2.92,187.29,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322248567,3.11,187.27,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322251072,3.11,187.27,187.25,3.08442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322253067,3.11,187.27,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322253761,4.34877435,187.26,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322253966,7.45877435,187.26,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322254572,3.11,187.26,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322255064,7.45815006,187.26,187.25,0.03442013]
["bitfinex-derivatives","SOLF0:USTF0",1755322257871,3.11,187.25,187.15,2.87381029]
["bitfinex-derivatives","SOLF0:USTF0",1755322258077,3.11,187.23,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322258278,4.34839856,187.22,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322258472,2.87381029,187.25,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322258671,4.34807809,187.24,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322258870,3.11,187.22,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322259071,3.14440204,187.22,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322262074,4.34864588,187.21,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322262274,3.11,187.19,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322262769,3.11,187.19,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322262977,3.11,187.19,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322263374,3.11,187.19,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322263580,3.1507475,187.18,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322265181,3.11,187.17,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322265375,3.11,187.16,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322265776,3.11,187.16,187.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1755322269276,3.11,187.16,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322269678,3.11,187.14,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322277377,3.11,187.17,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322277578,4.33611797,187.16,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322277781,3.11,187.14,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322280083,2.91455779,187.18,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322280289,3.08,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322280680,3.08,187.16,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322280882,3.08,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322281187,3.08,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322281980,0.0407475,187.18,187.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322282181,0.0407475,187.18,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322282379,0.0407475,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322283782,0.0407475,187.18,187.15,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755322283987,0.0407475,187.18,187.15,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755322284189,0.0407475,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322285290,3.1207475,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322285587,3.08,187.17,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322285789,3.08,187.16,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322285990,3.08,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322286482,3.08,187.17,187.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322289087,3.08,187.17,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322289295,3.1207475,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322291788,3.08,187.17,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322293087,3.08,187.16,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322293596,3.08,187.16,187.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322293889,3.1207475,187.18,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322294090,3.1207475,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322295489,3.08,187.17,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322298692,3.1207475,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322299796,0.0407475,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322299998,0.0407475,187.18,187.15,2.87381029]
["bitfinex-derivatives","SOLF0:USTF0",1755322300294,0.0407475,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322301292,3.1207475,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322301693,7.41026951,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322302692,7.41026951,187.17,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322302892,4.33026951,187.16,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322303098,3.08,187.14,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322303302,3.08,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322303497,3.08,187.11,187.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322303699,0.03527,187.14,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322304502,0.03527,187.14,187.09,3.87381029]
["bitfinex-derivatives","SOLF0:USTF0",1755322304803,0.03527,187.14,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322304996,0.03527,187.14,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322305598,0.03527,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322305793,0.03527,187.14,187.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755322306409,0.03527,187.14,187.13,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755322311514,2.87,187.18,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322311815,2.87,187.18,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322312009,4.43427644,187.24,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322312010,2.87,187.17,187.16,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755322312212,2.87,187.23,187.16,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755322312408,4.33176555,187.22,187.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322312617,7.20176555,187.21,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322312805,2.87,187.2,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322313210,2.87,187.2,187.17,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755322313412,2.87,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322314113,2.87,187.24,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322314312,2.87,187.22,187.17,0.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322314515,2.87,187.2,187.17,0.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322314710,2.87,187.18,187.17,0.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322314906,2.87,187.18,187.17,1.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322316107,7.20040681,187.18,187.17,1.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322317013,2.87,187.18,187.17,1.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322317615,2.87,187.18,187.17,4.13553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322319720,7.20248135,187.18,187.17,1.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322321620,7.20248135,187.18,187.17,4.13553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322322320,7.20248135,187.18,187.17,1.03553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322322619,7.20248135,187.18,187.17,4.13553838]
["bitfinex-derivatives","SOLF0:USTF0",1755322323320,2.87,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322323519,4.43427644,187.24,187.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322323716,2.87381029,187.27,187.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322323717,2.87,187.21,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322323913,4.33907463,187.2,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322324123,4.33907463,187.2,187.19,4.13446656]
["bitfinex-derivatives","SOLF0:USTF0",1755322325322,7.20907463,187.2,187.19,4.13446656]
["bitfinex-derivatives","SOLF0:USTF0",1755322326022,7.20907463,187.2,187.19,1.03446656]
["bitfinex-derivatives","SOLF0:USTF0",1755322326421,7.20907463,187.2,187.19,4.13446656]
["bitfinex-derivatives","SOLF0:USTF0",1755322327724,4.33907463,187.2,187.19,4.13446656]
["bitfinex-derivatives","SOLF0:USTF0",1755322327926,2.87,187.24,187.19,4.13446656]
["bitfinex-derivatives","SOLF0:USTF0",1755322328225,7.21018425,187.23,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322328530,7.21018425,187.22,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322328824,2.87,187.22,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322329021,2.87,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322329325,7.20964095,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322330324,4.33964095,187.22,187.19,1.03446656]
["bitfinex-derivatives","SOLF0:USTF0",1755322330525,2.87,187.21,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322330825,7.20721887,187.21,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322331224,7.20721887,187.21,187.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322332623,7.20721887,187.21,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322333020,11.64149531,187.21,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322333326,7.20721887,187.21,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322334534,7.20721887,187.21,187.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322336833,7.20684187,187.21,187.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322338934,4.33684187,187.21,187.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322339636,2.83,187.23,187.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322339837,2.83,187.23,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322340237,2.83,187.27,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322340437,4.33666545,187.26,187.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322340632,7.16666545,187.25,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322341740,7.16666545,187.25,187.23,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1755322341938,7.16666545,187.24,187.23,3.17656539]
["bitfinex-derivatives","SOLF0:USTF0",1755322342133,7.16666545,187.24,187.23,4.17656539]
["bitfinex-derivatives","SOLF0:USTF0",1755322345235,4.33666545,187.24,187.23,4.17656539]
["bitfinex-derivatives","SOLF0:USTF0",1755322345438,5.97413404,187.31,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322345439,4.45573071,187.31,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322345643,2.83,187.29,187.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322345940,2.83,187.27,187.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322346239,2.83,187.25,187.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322346442,4.45573071,187.31,187.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322346734,2.83,187.26,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322346940,7.16146983,187.26,187.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322348446,2.83,187.3,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322348638,2.83,187.28,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322348841,2.83,187.28,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322348842,4.33178936,187.28,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322349035,2.83,187.3,187.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322349234,4.33171135,187.29,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322349437,2.83,187.3,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322350044,2.83,187.3,187.28,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755322350243,2.83,187.3,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322350445,7.16002913,187.3,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322352249,2.83,187.3,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322354748,2.83,187.3,187.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322357553,2.86595431,187.31,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322357754,2.86595431,187.31,187.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322357950,0.03595431,187.31,187.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322358953,2.86595431,187.31,187.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322362657,2.86595431,187.31,187.3,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755322363454,2.86595431,187.31,187.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322365159,0.03595431,187.31,187.3,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755322367760,0.03595431,187.31,187.3,12.34851029]
["bitfinex-derivatives","SOLF0:USTF0",1755322367961,2.83,187.39,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322368162,2.83,187.37,187.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755322368456,2.97,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322368661,2.97,187.35,187.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322369255,2.97,187.35,187.32,3.98042532]
["bitfinex-derivatives","SOLF0:USTF0",1755322371961,2.97,187.35,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322372562,2.97,187.35,187.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322374562,2.97,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322374865,2.97,187.39,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322375259,4.31328809,187.38,187.36,0.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322375454,4.45573071,187.42,187.36,0.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322375455,7.28328809,187.37,187.36,0.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322375674,7.28328809,187.37,187.36,1.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322385366,11.7390188,187.37,187.36,1.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322385966,7.28328809,187.37,187.36,1.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322386170,11.7390188,187.37,187.36,1.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322388268,7.28328809,187.37,187.36,1.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322389375,11.73706475,187.37,187.36,1.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322390374,7.28328809,187.37,187.36,1.03808537]
["bitfinex-derivatives","SOLF0:USTF0",1755322391478,13.25742213,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322391675,8.94413404,187.37,187.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322391876,2.97,187.36,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322392175,7.42651664,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322392377,11.75287551,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322393275,7.29635887,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322393478,7.29577549,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322394375,7.29577549,187.34,187.25,2.87381029]
["bitfinex-derivatives","SOLF0:USTF0",1755322394571,4.45565885,187.31,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322394776,2.97,187.29,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322395071,4.32577549,187.3,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322395072,2.97,187.27,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322395278,2.97,187.25,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322395478,2.97,187.29,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322395679,4.32440853,187.28,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322395878,4.32440853,187.27,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322396077,4.32440853,187.26,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322396270,4.32440853,187.25,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322396474,2.97,187.28,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322396670,7.29314306,187.27,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322396880,2.97,187.25,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322397083,7.32946914,187.29,187.17,2.87381029]
["bitfinex-derivatives","SOLF0:USTF0",1755322397084,2.97,187.23,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322397384,2.97,187.21,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322397871,4.31895095,187.2,187.18,2.97442556]
["bitfinex-derivatives","SOLF0:USTF0",1755322398071,2.97,187.21,187.18,2.97442556]
["bitfinex-derivatives","SOLF0:USTF0",1755322399877,0.03669163,187.22,187.18,2.97442556]
["bitfinex-derivatives","SOLF0:USTF0",1755322400086,0.03669163,187.22,187.2,2.87381029]
["bitfinex-derivatives","SOLF0:USTF0",1755322400281,0.03669163,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322401286,0.03669163,187.22,187.21,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755322415098,3.12669163,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322415988,0.03669163,187.22,187.21,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755322417290,3.12669163,187.22,187.21,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755322417897,0.03669163,187.22,187.21,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755322421197,3.09,187.32,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322421400,3.09,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322421596,134.69565885,187.34,187.24,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755322421894,3.09,187.27,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322422099,3.09,187.27,187.25,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755322422296,3.09,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322422695,3.09,187.27,187.26,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755322423396,3.09,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322423597,3.09,187.27,187.24,0.03987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322425104,3.09,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322425401,3.09,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322427001,3.09,187.27,187.24,5.37617069]
["bitfinex-derivatives","SOLF0:USTF0",1755322427002,3.09,187.32,187.24,2.93987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322427194,4.31341607,187.31,187.24,2.93987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322427394,3.09,187.29,187.24,2.93987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322427600,3.09,187.29,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755322428706,2.87381029,187.34,187.24,0.03987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322428707,3.0,187.27,187.24,0.03987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322429510,3.0,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322430107,4.45565885,187.32,187.24,0.03987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322430309,3.0,187.26,187.24,0.03987069]
["bitfinex-derivatives","SOLF0:USTF0",1755322430707,3.0,187.26,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322431607,3.0,187.32,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322431907,3.0,187.3,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322432103,3.0,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322433306,3.0,187.28,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322433505,3.0,187.33,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322433711,3.0,187.3,187.27,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755322433902,3.0,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322434506,3.0,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322434702,3.0,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322435106,3.0,187.3,187.27,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1755322435313,3.0,187.3,187.27,2.99763788]
["bitfinex-derivatives","SOLF0:USTF0",1755322435512,3.0,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322441317,3.0,187.34,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322441516,3.0,187.32,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322441817,3.0,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322443220,3.0,187.29,187.27,5.37313788]
["bitfinex-derivatives","SOLF0:USTF0",1755322443920,3.0,187.34,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322444121,4.32247203,187.33,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322444414,3.0,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322444616,3.0,187.31,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322445019,3.0,187.35,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322445216,3.0,187.33,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322445420,4.32374837,187.32,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322445622,7.32374837,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322447524,3.0,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322448023,7.32144182,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322449325,3.0,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322449723,7.32058342,187.31,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322449920,3.0,187.31,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322450316,3.0,187.31,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322451622,3.0,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322451822,7.32083986,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322454034,7.32083986,187.31,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322454234,3.0,187.3,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322461339,7.32150649,187.3,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322463638,7.32150649,187.3,187.29,8.32924178]
["bitfinex-derivatives","SOLF0:USTF0",1755322465040,3.0,187.3,187.29,8.32924178]
["bitfinex-derivatives","SOLF0:USTF0",1755322466340,7.32273533,187.3,187.29,8.32924178]
["bitfinex-derivatives","SOLF0:USTF0",1755322466846,7.32273533,187.3,187.29,10.16708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322467039,3.0,187.3,187.29,10.16708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322469244,2.88,187.31,187.3,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755322469447,7.2045158,187.31,187.3,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755322470446,7.2045158,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322473350,7.2045158,187.31,187.29,1.87208625]
["bitfinex-derivatives","SOLF0:USTF0",1755322473549,7.20817853,187.3,187.29,4.94208625]
["bitfinex-derivatives","SOLF0:USTF0",1755322474448,7.20817853,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322477560,4.32817853,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322478460,7.20817853,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322478960,4.32817853,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322479661,7.21239142,187.3,187.29,7.20708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322480164,7.21239142,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322487072,7.21178348,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322498382,2.88,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322498680,7.21116053,187.3,187.29,10.27708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322500381,7.21116053,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322502772,7.21116053,187.3,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322502973,7.21116053,187.3,187.29,4.83208625]
["bitfinex-derivatives","SOLF0:USTF0",1755322503575,4.33116053,187.3,187.29,10.16708625]
["bitfinex-derivatives","SOLF0:USTF0",1755322503772,2.97,187.34,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322503981,2.97,187.34,187.33,4.79784447]
["bitfinex-derivatives","SOLF0:USTF0",1755322505185,2.97,187.34,187.33,10.13174447]
["bitfinex-derivatives","SOLF0:USTF0",1755322505780,2.97,187.34,187.33,4.79784447]
["bitfinex-derivatives","SOLF0:USTF0",1755322505979,2.97,187.34,187.33,1.83784447]
["bitfinex-derivatives","SOLF0:USTF0",1755322506985,2.97,187.34,187.31,4.79784447]
["bitfinex-derivatives","SOLF0:USTF0",1755322507785,2.97,187.34,187.31,1.83784447]
["bitfinex-derivatives","SOLF0:USTF0",1755322508485,2.97,187.34,187.29,4.83208625]
["bitfinex-derivatives","SOLF0:USTF0",1755322508685,2.97,187.34,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322508991,2.97,187.33,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322510588,2.97,187.33,187.29,1.87208625]
["bitfinex-derivatives","SOLF0:USTF0",1755322510889,2.97,187.33,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322512690,2.97,187.33,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322512890,2.97,187.33,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322515694,4.30251113,187.32,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322515891,7.27251113,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322517092,2.97,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322517292,7.27251113,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322517496,7.27251113,187.3,187.29,2.99424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322517794,7.27251113,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322525892,11.74231099,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322526297,7.27251113,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322527598,11.74231099,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322528301,7.27251113,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322529295,11.74231099,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322532201,7.27251113,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322532599,9.1117609,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322533298,13.58156076,187.3,187.29,0.03424178]
["bitfinex-derivatives","SOLF0:USTF0",1755322533900,2.87,187.29,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322534099,2.87,187.23,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322534398,2.87,187.24,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322534603,2.87,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322535502,7.15749554,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322535999,2.87,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322536200,2.87,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322538306,2.87,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322538807,2.87,187.23,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322539006,2.87,187.26,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322539200,2.87,187.24,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322539404,2.87,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322540003,2.87,187.22,187.14,8.21467276]
["bitfinex-derivatives","SOLF0:USTF0",1755322540408,2.87,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322542506,2.87,187.23,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322542708,2.87,187.2,187.19,0.03505624]
["bitfinex-derivatives","SOLF0:USTF0",1755322543011,7.14832766,187.2,187.19,0.03505624]
["bitfinex-derivatives","SOLF0:USTF0",1755322543211,2.87,187.19,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322544711,2.87,187.19,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322546312,2.87,187.19,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755322548214,2.87,187.19,187.1,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755322548417,2.87,187.19,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322548916,2.87,187.19,187.11,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755322549117,2.87,187.19,187.11,5.81547276]
["bitfinex-derivatives","SOLF0:USTF0",1755322549308,2.87,187.19,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322549512,2.87,187.19,187.13,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755322549712,2.87,187.19,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322551620,2.87,187.19,187.14,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755322551818,2.87,187.19,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322552114,2.87547276,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322552319,3.1,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322553819,3.1,187.19,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322555122,3.1,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322556618,2.87547276,187.24,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322556822,3.1,187.22,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322557016,3.1,187.22,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322558826,4.27728494,187.21,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322559023,3.1,187.22,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322559319,3.1,187.2,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322560925,2.87547276,187.24,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322561130,3.1,187.19,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322564331,3.1,187.23,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322564532,3.1,187.21,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322564828,3.1,187.19,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322572537,1.84085458,187.2,187.14,1.84085458]
["bitfinex-derivatives","SOLF0:USTF0",1755322572740,3.1,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322574541,3.1,187.16,187.12,1.84085458]
["bitfinex-derivatives","SOLF0:USTF0",1755322574742,3.1,187.16,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322574942,3.1,187.19,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322575238,4.29258099,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322575442,4.29258099,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322575637,5.97413404,187.24,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322575638,1.84085458,187.23,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322575843,3.1,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322576041,7.39511491,187.2,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322576245,3.1,187.19,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322576442,1.84085458,187.23,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322576741,4.94085458,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322576941,3.1,187.19,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322577133,3.1,187.19,187.14,1.84085458]
["bitfinex-derivatives","SOLF0:USTF0",1755322577134,3.1,187.17,187.14,4.78085458]
["bitfinex-derivatives","SOLF0:USTF0",1755322577332,3.1,187.2,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322577537,3.1,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322577734,4.29883397,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322577946,3.1,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322578243,7.39924024,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322578448,4.30266557,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322578645,7.31266557,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322579747,4.30266557,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322580444,7.31266557,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322585544,3.01,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322585739,7.31266557,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322586146,3.01,187.14,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322586342,7.31500688,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322586747,4.30500688,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322587049,4.30500688,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322587241,1.84085458,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322587441,4.32481281,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322587643,3.01,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322587845,7.33481281,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322589758,4.32481281,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322589955,4.32481281,187.11,187.08,1.84085458]
["bitfinex-derivatives","SOLF0:USTF0",1755322590254,3.01,187.1,187.08,1.84085458]
["bitfinex-derivatives","SOLF0:USTF0",1755322590448,3.01,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322590954,3.01,187.09,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322591149,7.32938622,187.09,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322591350,3.01,187.08,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322591554,3.01,187.06,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322592261,3.01,187.05,187.01,1.84085458]
["bitfinex-derivatives","SOLF0:USTF0",1755322592458,3.01,187.05,186.99,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322592459,3.01,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322592958,7.32111289,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322593257,4.31111289,187.04,187.02,2.89548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322593457,3.01,187.03,187.02,2.89548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322596969,3.01,187.08,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322597264,3.01,187.06,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322598564,3.01,187.06,187.02,2.89548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322599367,3.01,187.06,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322599668,3.01,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322600969,3.01,187.06,187.02,2.89548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322601365,3.01,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322601562,3.01,187.06,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322601768,3.01,187.08,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322602062,3.01,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322603767,3.01,187.06,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322606473,3.01,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322606671,3.01,187.06,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322606973,3.01,187.06,187.02,2.89548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322608068,3.01,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322608976,3.01,187.06,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322609276,3.01,187.06,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322610582,3.11,187.09,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322610781,3.11,187.07,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322610981,4.28132612,187.06,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322611280,3.11,187.05,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322614878,3.11,187.05,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322616382,3.11,187.05,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322616584,3.11,187.05,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322616779,7.41915087,187.05,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322617084,3.11,187.04,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322618087,3.11,187.04,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322620187,3.11,187.04,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322620488,4.95374392,187.04,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322620692,3.11,187.03,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322621484,7.42183389,187.03,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322622686,7.42183389,187.03,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322622886,7.42183389,187.03,187.02,3.10548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322624190,7.42183389,187.03,187.02,0.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1755322624491,3.11,187.02,186.93,1.84374392]
["bitfinex-derivatives","SOLF0:USTF0",1755322624691,3.11,186.99,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322624890,3.11,186.97,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322625090,3.11,186.96,186.92,1.84374392]
["bitfinex-derivatives","SOLF0:USTF0",1755322625290,3.11,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322625490,3.11,186.95,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322626292,3.11,186.95,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322626492,3.11,186.95,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322626693,3.14387498,186.96,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322626888,7.42441591,186.95,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322627085,0.03387498,186.96,186.91,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755322627292,0.03387498,186.96,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322627594,0.03387498,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322628596,0.03387498,186.96,186.92,2.88382858]
["bitfinex-derivatives","SOLF0:USTF0",1755322628792,0.03387498,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322629198,3.14387498,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322629795,0.03387498,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322629997,3.11,187.03,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322630193,4.30910147,187.02,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322630395,4.4287009,187.06,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322630396,4.30910147,187.01,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322630597,3.11,187.05,186.98,2.88382858]
["bitfinex-derivatives","SOLF0:USTF0",1755322630900,3.11,187.05,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322630901,4.31245764,187.04,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322631108,7.42245764,187.03,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322631296,4.31245764,187.02,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322631496,4.31245764,187.01,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322631696,4.31245764,187.0,186.96,2.88382858]
["bitfinex-derivatives","SOLF0:USTF0",1755322631995,3.11,187.01,186.96,2.88382858]
["bitfinex-derivatives","SOLF0:USTF0",1755322632200,4.31526951,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322632392,3.11,187.01,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322632595,4.31751637,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322632797,3.11,187.04,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322632998,3.11,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322633200,3.11,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322633400,7.42751484,186.99,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322633600,3.11,187.03,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322633798,4.31967135,187.02,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322633999,3.11,187.0,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322634201,7.42967135,186.99,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322634403,4.32272572,186.98,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322634599,3.11,187.03,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322634798,3.11,187.01,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322635002,3.11,186.99,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322635302,7.43272572,186.98,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322635609,3.11,186.98,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322636502,3.11,186.98,186.94,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1755322636702,3.11,187.03,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322636902,7.43725823,187.02,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322637104,7.43725823,187.01,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322637409,7.43725823,187.0,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322637600,4.32725823,186.99,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322637803,3.11,187.0,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322638006,4.32804561,186.99,186.96,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755322638205,3.11,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322638406,3.04,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322638805,4.4287009,187.04,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322639006,3.04,186.99,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322639711,3.04,187.03,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322639912,4.32818351,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322640210,3.04,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322640406,3.04,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322640606,7.36795488,187.01,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322640812,3.04,187.01,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322641213,3.04,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322641914,3.04,186.99,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755322642410,7.4687009,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322642609,3.04,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322642911,3.04,187.0,186.96,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755322643209,3.04,187.0,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322643408,3.04,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322643610,4.32725954,187.03,186.97,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755322643804,7.36725954,187.02,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322644003,7.36725954,187.01,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322644210,3.04,187.01,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322644410,4.4287009,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322644612,3.04,187.03,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322644912,4.32766892,187.02,186.98,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755322645113,4.32766892,187.01,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322645614,3.04,187.06,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322645807,3.04,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322646112,3.04,187.02,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322648513,3.04,187.02,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322648811,3.04,187.02,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322649315,3.04,187.0,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322649611,7.31252948,187.05,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322649813,3.04,187.01,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322650013,3.04,187.0,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322650212,3.04,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322650414,3.04,187.02,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322650615,3.04,187.0,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322650814,3.04,186.99,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322652917,3.04,187.01,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322653115,3.04,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322653316,3.04,187.02,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322653513,7.3666864,187.01,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322653719,3.04,187.0,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322654218,3.04,186.99,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322659425,3.04,186.98,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322660928,3.04,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322661130,3.04,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322661331,3.04,186.98,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322661533,3.04,186.97,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322662731,3.04,186.97,186.95,4.68438634]
["bitfinex-derivatives","SOLF0:USTF0",1755322662931,3.04,186.97,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322663834,3.04,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322664037,3.04,186.99,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322664339,3.04,186.98,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322664837,3.04,186.97,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322671237,7.3656034,186.97,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322672035,2.84,186.96,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322672231,7.1656034,186.96,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322679046,2.84,186.95,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322679240,4.3256034,186.94,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322679441,1.84438634,186.92,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322679641,2.84,186.89,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322680145,2.84,186.87,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322682543,8.96120106,186.97,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322682544,2.84,186.85,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322682944,2.84,186.85,186.75,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322682945,2.84,186.85,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322683145,2.84,186.85,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322683350,2.84,186.85,186.78,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322683752,2.84,186.85,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322684751,2.84,186.85,186.78,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322684752,2.84,186.85,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322686049,2.84,186.85,186.78,8.23646299]
["bitfinex-derivatives","SOLF0:USTF0",1755322686050,2.88706299,186.91,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322686245,2.84,186.9,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322689857,2.84,186.87,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322692962,2.84,186.85,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322693158,2.84,186.85,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322693358,2.84,186.83,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322696154,2.84,186.81,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322696860,4.27408822,186.8,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322697055,7.11141446,186.79,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322697251,2.84,186.78,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322699162,2.84,186.78,186.71,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755322699464,2.84,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322702066,4.2640767,186.77,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322702263,3.15,186.72,186.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322702468,3.15,186.72,186.52,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1755322702469,3.15,186.72,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322702667,3.15,186.7,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322704267,4.26951594,186.69,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322704566,3.15,186.72,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322705667,3.15,186.72,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322706667,3.15,186.75,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322706867,3.15,186.73,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322707069,3.15,186.71,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322707771,3.15,186.71,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322707966,3.15,186.7,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322708364,3.15,186.69,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322708764,3.15,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322708966,7.28930391,186.76,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322709268,3.15,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322709670,3.15,186.69,186.64,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322709868,3.15,186.69,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322710570,3.15,186.74,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322710774,3.15,186.72,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322710968,7.28930391,186.76,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322710969,4.26648398,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322711271,3.15,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322711470,3.15,186.7,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322711671,3.15,186.7,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322711873,3.15,186.76,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322712069,4.26712772,186.75,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322712275,3.15,186.76,186.7,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755322712474,3.15,186.74,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322713278,3.15,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322713477,3.15,186.76,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322713675,4.27036824,186.75,186.7,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322713980,7.42068989,186.74,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322714276,3.15,186.74,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322714979,3.15,186.75,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322715280,4.27615507,186.74,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322715477,3.15,186.75,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322715680,4.27633909,186.74,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322715977,3.15,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322716284,3.15,186.76,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322716479,7.42651747,186.75,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322716672,4.27651747,186.74,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322716875,3.15,186.75,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322717172,4.27855802,186.74,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322717376,3.15,186.75,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322717582,4.28070963,186.74,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322717881,3.15,186.75,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322718081,4.28089382,186.74,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322718279,4.40224092,186.8,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322718583,4.28430548,186.79,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322718774,4.28437438,186.78,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322718979,3.15,186.8,186.75,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755322719179,4.28437715,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322719583,7.43437715,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322721689,4.28437715,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322723189,4.28437715,186.79,186.78,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755322723387,3.15,186.82,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322723590,4.30562004,186.81,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322723794,3.15,186.8,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322723997,3.15,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322724198,7.45562004,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322725196,4.30562004,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322725896,4.30562004,186.78,186.71,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322726099,4.30562004,186.77,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322726298,3.15,186.75,186.68,233.08706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322726598,3.15,186.73,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322726802,7.45562004,186.73,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322728503,4.30562004,186.73,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322728807,3.04,186.76,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322728994,4.31101926,186.75,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322729310,3.04,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322729499,4.31217124,186.77,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322729804,3.04,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755322729805,3.04,186.78,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322730000,4.31200556,186.77,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322730198,3.04,186.78,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322730697,3.04,186.78,186.74,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755322730895,3.04,186.77,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322731598,3.04,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322731797,3.04,186.76,186.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755322731996,4.3127294,186.75,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322732202,3.04,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322735607,3.04,186.74,186.69,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322735806,3.04,186.77,186.69,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322736010,3.04,186.75,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322736208,3.04,186.75,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322736703,4.3232307,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322736908,8.96120106,186.82,186.67,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755322736909,3.04,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322737207,3.04,186.72,186.67,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755322737208,3.04,186.72,186.67,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1755322739408,3.04,186.72,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322739608,3.04,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322741711,3.04,186.7,186.61,233.40706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322741916,3.04,186.75,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322742112,3.04,186.73,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322742410,3.04,186.73,186.67,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755322742613,3.04,186.73,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322743014,3.04,186.73,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322743514,3.04,186.77,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322743710,4.32403295,186.76,186.7,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322743914,3.04,186.77,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322744614,3.04,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322745315,7.28820534,186.84,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322745614,3.04,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322746509,3.04,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322746709,3.04,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322747413,3.04,186.87,186.79,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755322747610,3.04,186.85,186.79,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322747817,3.04,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322748013,7.44114235,186.89,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322748217,3.04,186.87,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322748520,3.04,186.85,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322750126,7.28820534,186.9,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322750127,3.04,186.89,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322750323,0.03593468,186.86,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322750527,3.04,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322753023,0.03593468,186.86,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322753324,3.07593468,186.86,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322754729,3.04,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322756832,3.04,186.85,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322758028,3.04,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755322758221,3.04,186.85,186.83,2.92476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322758420,0.03593468,186.86,186.83,2.92476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322758620,3.06,186.85,186.83,2.92476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322759429,3.06,186.85,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322760133,3.06,186.84,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322760524,3.06,186.85,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322760730,3.09593468,186.86,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322761535,3.09593468,186.86,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322761835,3.06,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322762035,7.37650662,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322762632,3.06,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322762833,3.06,186.84,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322764130,3.06,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322764738,7.36850408,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322764943,3.06,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322768240,3.06,186.84,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322769039,3.09593468,186.86,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322770345,0.03593468,186.86,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322771736,3.09593468,186.86,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322772442,3.06,186.85,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755322772746,0.03593468,186.86,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755322775946,0.03593468,186.86,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322776247,3.09593468,186.86,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755322779653,0.03593468,186.86,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322779850,3.06,186.85,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322785455,5.3478,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322785648,8.4078,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322786550,8.4078,186.84,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322786749,5.3478,186.84,186.83,3.00476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322786951,8.4078,186.84,186.83,0.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1755322787254,8.4078,186.84,186.83,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755322787255,12.72358316,186.84,186.83,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755322789956,17.12472551,186.84,186.83,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755322790659,2.96,186.82,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322790954,2.96,186.8,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322791149,5.3506,186.75,186.71,8.23846299]
["bitfinex-derivatives","SOLF0:USTF0",1755322791353,2.96,186.79,186.71,8.23846299]
["bitfinex-derivatives","SOLF0:USTF0",1755322791560,4.32240785,186.78,186.71,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755322791759,5.3509,186.74,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322792455,5.3505,186.75,186.72,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755322792659,5.3505,186.75,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322793461,5.3507,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322798076,5.3505,186.75,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322799065,5.3507,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322799667,8.3107,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322800162,2.96,186.76,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322800561,2.96,186.76,186.7,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322800775,2.96,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322801071,2.96,186.73,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322801268,5.3516,186.71,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322801477,5.3516,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322801669,2.96,186.72,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322801882,8.3114,186.72,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322802373,8.3114,186.72,186.69,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755322802571,8.3114,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322803277,2.99895839,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322803470,0.03895839,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322803778,2.99895839,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322803977,2.99895839,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322804867,5.3503,186.76,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322804868,2.96,186.8,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322805071,2.96,186.8,186.76,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322805376,2.96,186.8,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322805773,4.44722177,186.87,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322805973,5.3487,186.81,186.78,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755322806175,2.96,186.8,186.78,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755322806573,2.96,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322807278,2.96,186.8,186.79,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755322807581,2.96,186.82,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322808178,2.96,186.82,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755322808380,2.96,186.82,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322808678,2.96,186.83,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322808870,2.96,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755322809072,8.3072,186.87,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322809377,2.96,186.86,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322809578,2.96,186.93,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322809875,4.31498732,186.92,186.85,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322810072,2.96,186.93,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322810275,2.96,186.91,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322810476,2.96,186.89,186.81,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755322810673,2.96,186.87,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322810874,2.96,186.87,186.86,0.03446531]
["bitfinex-derivatives","SOLF0:USTF0",1755322811283,2.96,186.87,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322812076,2.96,186.87,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322812484,2.96,186.87,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322813084,2.96,186.87,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322813386,2.96,186.87,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322813683,2.96,186.87,186.81,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755322813886,2.96,186.87,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322814884,2.96,186.87,186.8,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322814885,4.31175866,186.86,186.8,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755322815081,2.96,186.84,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322815282,2.96,186.84,186.77,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322815283,2.96,186.84,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322815785,2.96,186.84,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322818186,2.96,186.84,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755322818388,2.96,186.84,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322818989,5.3495,186.79,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322819184,3.07,186.85,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322819385,3.07,186.83,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322820983,4.31356735,186.82,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322821186,3.07,186.81,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755322827794,5.3502,186.76,186.74,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755322828192,5.3502,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322828711,3.07,186.84,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322828892,3.07,186.82,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322829091,5.3501,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322829295,3.07,186.78,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322829889,5.95706299,186.84,186.74,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755322830096,3.07,186.82,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322830292,4.31290654,186.81,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322830492,3.07,186.79,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322830691,3.07,186.79,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322831096,3.07,186.79,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322831997,3.07,186.77,186.7,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322832196,3.07,186.77,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322839399,4.30976801,186.76,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322839595,3.07,186.75,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322839804,3.07,186.75,186.69,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322840193,3.07,186.75,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322840400,3.07,186.75,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322843400,3.07,186.79,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322843597,4.30777616,186.78,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322843796,3.07,186.8,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322843998,3.07,186.78,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322844297,3.07,186.78,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322844694,4.30741412,186.77,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322844899,3.07,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322845702,3.07,186.75,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322846204,3.07,186.74,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322846800,2.88706299,186.81,186.69,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322847001,3.07,186.79,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322847997,7.33428476,186.86,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322848307,3.07,186.84,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322848504,4.30896428,186.83,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755322848804,3.12,186.81,186.71,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322849104,3.12,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322849404,3.12,186.79,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322849999,3.12,186.82,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322850198,3.12,186.8,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322850798,3.12,186.8,186.71,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322851197,3.12,186.8,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322851399,3.12,186.8,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322852708,3.12,186.8,186.74,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755322852907,3.12,186.81,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322856408,3.12,186.79,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322857407,3.12,186.79,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322858004,3.12,186.79,186.71,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322858202,3.12,186.79,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322860105,3.12,186.78,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322860305,7.33428476,186.84,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322860512,3.12,186.79,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322863410,7.56722177,186.83,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322863610,4.44722177,186.81,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322863819,3.12,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322864114,3.12,186.77,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322864309,3.12,186.75,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322864616,2.88706299,186.81,186.64,519.64986492]
["bitfinex-derivatives","SOLF0:USTF0",1755322864617,4.31254188,186.74,186.65,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322864916,3.12,186.73,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322865109,3.12,186.73,186.66,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755322865306,3.12,186.73,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322866308,3.12,186.73,186.65,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322866510,4.31155763,186.72,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322866708,3.12,186.73,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322866909,3.12,186.71,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322867106,4.44722177,186.75,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322867107,4.31041762,186.7,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322867307,3.12,186.69,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322867617,2.88706299,186.75,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322867618,4.30833112,186.68,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322867812,3.12,186.67,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322868716,3.12,186.65,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322868914,3.12,186.68,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322869220,2.88706299,186.69,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322869221,3.12,186.65,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322869814,3.12,186.65,186.55,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755322870110,3.12,186.65,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322870311,3.12,186.62,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322871114,3.12,186.62,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322871819,3.12,186.62,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322873214,3.12,186.62,186.55,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755322873215,3.12,186.62,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322874814,3.12,186.62,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322875011,3.12,186.61,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322875215,3.12,186.6,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322875415,3.12,186.62,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322875617,3.12,186.61,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322876016,3.12,186.6,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322876418,3.12,186.65,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322879621,2.98,186.63,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322880022,2.88706299,186.63,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322880226,2.98,186.62,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755322888232,2.98,186.62,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322888829,2.98,186.62,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322889631,2.98,186.62,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322890736,4.44722177,186.66,186.42,590.76]
["bitfinex-derivatives","SOLF0:USTF0",1755322890737,5.86706299,186.6,186.42,590.76]
["bitfinex-derivatives","SOLF0:USTF0",1755322891037,2.98,186.56,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322893242,2.98,186.53,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322893942,2.98,186.53,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322894345,2.98,186.53,186.42,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755322894641,2.98,186.53,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322895031,2.98,186.53,186.43,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755322895235,2.98,186.53,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322896134,2.88706299,186.57,186.35,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755322896441,2.98,186.53,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322896845,2.98,186.53,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322897043,2.98,186.53,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322897443,2.98,186.53,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322898244,2.98,186.53,186.47,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322898443,2.98,186.53,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322898643,2.98,186.59,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322898840,2.98,186.57,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322899039,2.98,186.55,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322899240,2.98,186.53,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322899446,2.98,186.51,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322899746,2.98,186.51,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322900648,2.98,186.49,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322900949,4.25383994,186.48,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322901148,2.98,186.47,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322901549,2.98,186.47,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322902350,4.25383288,186.46,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322902540,7.23330031,186.45,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322902743,2.88706299,186.49,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322902744,4.25299623,186.44,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322902940,2.98,186.42,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322903144,2.98,186.41,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322904444,2.98,186.41,186.34,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755322904641,2.98,186.41,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322905151,2.98,186.41,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322905351,2.98,186.39,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322906248,4.24844731,186.38,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322906448,2.98,186.39,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322906852,2.98,186.39,186.33,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755322907151,2.98,186.39,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322907444,2.98,186.43,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322907648,2.98,186.38,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322907951,2.98,186.43,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322908250,2.98,186.41,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322908446,4.25346932,186.4,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755322908651,5.74706299,186.38,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322908846,2.86,186.36,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322909056,2.86,186.34,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322909255,4.25346932,186.33,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322909453,2.88706299,186.38,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322909454,2.86,186.31,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322909654,2.86,186.31,186.25,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755322909953,2.88706299,186.38,186.25,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755322909954,2.86,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322910152,2.86,186.34,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322910354,5.74706299,186.32,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322910554,2.86,186.3,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322910853,2.86,186.28,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322911050,2.86,186.26,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322911254,2.86,186.26,186.13,5.81706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322911255,2.86,186.24,186.13,5.81706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322911456,2.86,186.22,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322911761,4.24742019,186.21,186.15,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322911953,4.24742019,186.2,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322912154,2.86,186.22,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322912353,7.09623017,186.21,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322912550,2.86,186.21,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322912753,2.86,186.23,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322913061,4.23595648,186.22,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322913264,2.86,186.26,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322913459,2.86,186.24,186.18,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322913759,2.86,186.21,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322913958,4.39204878,186.27,186.18,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322914159,2.86,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322914360,7.09061787,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322915763,2.86,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322916658,2.86,186.27,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322916952,2.86,186.24,186.18,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322917262,4.39204878,186.3,186.22,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755322917566,2.86,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322917758,7.07800937,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322918266,2.86,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322918464,4.21746302,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322918662,2.86,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322918867,2.86,186.28,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322919065,2.86,186.28,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322919368,7.07632548,186.28,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322920166,2.86,186.27,186.26,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1755322920367,7.07632548,186.27,186.26,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1755322921069,7.07632548,186.27,186.26,2.96549867]
["bitfinex-derivatives","SOLF0:USTF0",1755322921259,2.86,186.27,186.26,2.96549867]
["bitfinex-derivatives","SOLF0:USTF0",1755322921670,7.0759574,186.27,186.26,2.96549867]
["bitfinex-derivatives","SOLF0:USTF0",1755322921872,2.86,186.27,186.26,2.96549867]
["bitfinex-derivatives","SOLF0:USTF0",1755322922073,2.86,186.31,186.26,2.96549867]
["bitfinex-derivatives","SOLF0:USTF0",1755322922274,2.86,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322922767,2.86,186.31,186.28,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322922970,2.86,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322923168,7.07686765,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322924274,2.86,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322924479,4.39204878,186.38,186.29,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755322924770,4.39204878,186.38,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322924771,2.86,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322925172,5.97413404,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322925173,2.86,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322925468,2.86,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322926468,4.39204878,186.42,186.34,5.81706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322926673,2.86,186.41,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322926873,7.27911177,186.5,186.38,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755322927070,2.86,186.42,186.38,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755322927370,2.86,186.42,186.37,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322927371,4.39204878,186.5,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322927570,4.39204878,186.5,186.34,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322927571,4.22516533,186.49,186.43,2.88706299]
["bitfinex-derivatives","SOLF0:USTF0",1755322927766,4.22558458,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322927970,4.22558458,186.47,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322928273,2.86,186.44,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322928575,4.22626338,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322928873,2.86,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322933074,7.0978855,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322933275,2.86,186.4,186.39,0.03899123]
["bitfinex-derivatives","SOLF0:USTF0",1755322933671,7.09863034,186.4,186.39,0.03899123]
["bitfinex-derivatives","SOLF0:USTF0",1755322934072,4.23863034,186.4,186.39,2.96899123]
["bitfinex-derivatives","SOLF0:USTF0",1755322934276,2.86,186.42,186.39,2.96899123]
["bitfinex-derivatives","SOLF0:USTF0",1755322934471,4.39204878,186.48,186.39,2.96899123]
["bitfinex-derivatives","SOLF0:USTF0",1755322934671,2.86,186.43,186.39,2.96899123]
["bitfinex-derivatives","SOLF0:USTF0",1755322934878,4.24192668,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322935076,2.86,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322935276,4.2440038,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322935478,2.86,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322935671,4.24452209,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322935871,2.86,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322936172,5.97413404,186.51,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322936173,4.24451915,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322936374,2.86,186.46,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322936575,4.24709505,186.45,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322936776,2.86,186.46,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322936976,4.24708459,186.45,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322937177,4.24804007,186.44,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755322937378,2.86,186.44,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322937674,2.86,186.42,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322937868,7.10815833,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322938770,7.10815833,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322938976,4.24815833,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322939274,7.25815833,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322940577,3.01,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322940881,7.26231038,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322941076,7.26231038,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322942874,7.26231038,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322944280,4.25231038,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322944581,7.26231038,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322944783,7.26231038,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322945082,7.26231038,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322945777,7.26231038,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322947084,3.01,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322948175,3.01,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322948479,7.27182536,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322949086,3.01,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322950488,3.01,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322951188,3.01,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322957487,3.01,186.46,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322957692,3.01,186.44,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322957892,3.01,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755322958092,3.01,186.42,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322958891,2.89995931,186.46,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322959090,3.01,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322963103,7.29329108,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322970002,4.28329108,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322971207,7.22329108,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322973113,4.28329108,186.41,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322974001,2.94,186.44,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322974201,4.29935991,186.43,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322974404,2.94,186.44,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322976013,2.94,186.43,186.4,2.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322976308,4.39204878,186.48,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322976513,7.33204878,186.45,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322976713,2.94,186.43,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322976911,4.29886862,186.42,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322977113,7.23886862,186.41,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322977309,7.23886862,186.41,186.4,3.11450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322980215,4.29886862,186.41,186.4,3.11450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322980417,2.94,186.43,186.4,3.11450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322980617,4.29905687,186.42,186.4,3.11450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322980817,2.94,186.42,186.4,3.11450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322981518,2.94,186.45,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322981818,2.94,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322982018,2.94,186.43,186.4,0.03450277]
["bitfinex-derivatives","SOLF0:USTF0",1755322982019,2.94,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322982219,7.24019991,186.46,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322982422,7.24019991,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322982715,2.94,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322983120,4.43770766,186.49,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322983321,7.24054074,186.48,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322983516,2.94,186.5,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322983719,2.94,186.48,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322983933,2.94,186.47,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322984317,4.43770766,186.54,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322984520,2.94,186.48,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322985823,2.94,186.54,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322986018,4.43770766,186.55,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322986019,4.29397918,186.53,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322986224,2.94,186.51,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322986623,2.94,186.51,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322987521,2.94,186.55,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322987726,2.94,186.53,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322987927,2.94,186.52,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322988422,132.86,186.59,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322988619,2.94,186.57,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322988921,2.94,186.55,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322989123,2.94,186.53,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322989327,4.28681906,186.52,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322989625,2.89995931,186.58,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322989826,4.28495593,186.57,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322990023,2.94,186.54,186.49,2.89995931]
["bitfinex-derivatives","SOLF0:USTF0",1755322990226,2.94,186.58,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322990424,2.94,186.56,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322990920,2.94,186.56,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322991125,2.94,186.56,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322992622,132.86,186.59,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322992829,2.94,186.57,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322993025,4.27663405,186.56,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322993327,4.27663405,186.55,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322993630,2.94,186.54,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322995027,5.83995931,186.52,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322995224,10.11343185,186.52,186.51,0.03930531]
["bitfinex-derivatives","SOLF0:USTF0",1755322997121,7.17343185,186.52,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322997427,2.94,186.5,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322998522,0.03437883,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755322998729,3.12,186.47,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755323000327,0.03437883,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755323000732,3.15437883,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755323000933,3.12,186.47,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755323005341,0.03437883,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755323005533,0.03437883,186.48,186.43,5.97995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323005736,0.03437883,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323006236,0.03437883,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323006430,3.15437883,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323006640,3.15437883,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323006841,3.15437883,186.48,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323009639,3.15437883,186.48,186.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323009840,3.12,186.46,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323010343,0.04063503,186.42,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323010539,3.12,186.41,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323016847,3.12,186.41,186.34,2.89995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323017145,3.12,186.41,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323024051,0.04063503,186.42,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323024248,3.12,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323024649,3.12,186.47,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323024851,0.03824674,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323025255,3.12,186.45,186.38,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755323025450,3.12,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323025657,0.03777229,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323030958,3.15777229,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323032256,0.03777229,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323034753,3.15777229,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323035351,0.03777229,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323035856,3.15777229,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755323038160,3.12,186.4,186.37,2.89995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323038365,3.12,186.4,186.32,2.89995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323038861,3.12,186.4,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323043370,4.25924103,186.39,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323043667,3.12,186.38,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323044966,3.12,186.38,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323045672,3.15738053,186.38,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323045868,3.15738053,186.38,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323046072,3.12,186.36,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323046275,3.12,186.36,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323046967,0.04128575,186.33,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323047169,3.12,186.32,186.26,72.27859103]
["bitfinex-derivatives","SOLF0:USTF0",1755323047370,3.12,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323047876,3.12,186.32,186.26,72.27859103]
["bitfinex-derivatives","SOLF0:USTF0",1755323047877,3.12,186.32,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323050775,0.04128575,186.33,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323051080,0.04128575,186.33,186.26,8.26445931]
["bitfinex-derivatives","SOLF0:USTF0",1755323051081,0.04128575,186.33,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323051274,0.04128575,186.33,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323051471,2.89995931,186.41,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323051671,3.12,186.36,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323051880,0.03964302,186.34,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323052378,3.12,186.4,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323052578,3.12,186.4,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323052777,3.12,186.4,186.36,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755323052969,3.12,186.4,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323053375,3.12,186.46,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323053574,3.12,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323054080,4.25961532,186.43,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323054283,3.12,186.42,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323055075,3.12,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323055982,2.89995931,186.47,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323056288,3.12,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323056685,3.12,186.43,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323057188,3.12,186.43,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323058687,3.12,186.43,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323058890,3.08,186.42,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323059595,3.08,186.42,186.39,3.13756222]
["bitfinex-derivatives","SOLF0:USTF0",1755323060689,3.08,186.48,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323060880,3.08,186.46,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323061081,4.25977369,186.45,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323061286,3.08,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323061483,7.31292664,186.49,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323061691,3.08,186.47,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323061894,4.25963973,186.46,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323062192,3.08,186.44,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323062891,3.08,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323063989,3.08,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323066189,3.08,186.44,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323066396,3.08,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323066696,3.08,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323069404,3.08,186.43,186.39,0.03756222]
["bitfinex-derivatives","SOLF0:USTF0",1755323069801,3.08,186.49,186.39,0.03756222]
["bitfinex-derivatives","SOLF0:USTF0",1755323069993,3.08,186.47,186.39,3.13756222]
["bitfinex-derivatives","SOLF0:USTF0",1755323070196,3.08,186.45,186.39,3.13756222]
["bitfinex-derivatives","SOLF0:USTF0",1755323073999,3.08,186.49,186.4,2.89995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323074205,3.08,186.47,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323074805,3.08,186.47,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323075303,3.08,186.47,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323076805,3.08,186.52,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323077006,3.08,186.5,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323077304,3.08,186.48,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323077502,3.08,186.48,186.45,3.13888018]
["bitfinex-derivatives","SOLF0:USTF0",1755323078002,132.1,186.56,186.45,0.03888018]
["bitfinex-derivatives","SOLF0:USTF0",1755323078003,3.08,186.46,186.45,0.03888018]
["bitfinex-derivatives","SOLF0:USTF0",1755323078207,7.33056157,186.46,186.45,0.03888018]
["bitfinex-derivatives","SOLF0:USTF0",1755323079106,7.33056157,186.46,186.29,492.44]
["bitfinex-derivatives","SOLF0:USTF0",1755323079107,3.08,186.45,186.33,5.99995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323079407,3.08,186.43,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323079608,3.08,186.41,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323080309,0.03685411,186.39,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323080605,3.11685411,186.39,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323081900,3.08,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323083809,3.08,186.37,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323084110,3.08,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323085816,0.03685411,186.39,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323086915,0.03685411,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323088315,3.11685411,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323089914,0.03685411,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755323090118,0.03685411,186.39,186.35,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755323090318,0.03685411,186.39,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323090511,0.03685411,186.39,186.36,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755323090714,0.03685411,186.39,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323091117,0.03685411,186.39,186.37,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755323091318,0.03685411,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323094921,0.03685411,186.39,186.38,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1755323098125,2.87,186.43,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323099633,2.87,186.49,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323099830,2.87,186.47,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323100132,4.26178271,186.46,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323100333,2.87,186.52,186.42,0.03563335]
["bitfinex-derivatives","SOLF0:USTF0",1755323100535,2.87,186.5,186.42,0.03563335]
["bitfinex-derivatives","SOLF0:USTF0",1755323100828,2.87,186.48,186.42,0.03563335]
["bitfinex-derivatives","SOLF0:USTF0",1755323101033,2.87,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323101827,2.87,186.5,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323102034,2.87,186.48,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323102431,2.87,186.48,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323103022,5.97413404,186.56,186.46,6.01995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323103023,2.87,186.53,186.46,6.01995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323103232,2.87,186.53,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323103935,2.87,186.53,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323104330,2.87,186.53,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323105125,2.87,186.53,186.48,0.03951254]
["bitfinex-derivatives","SOLF0:USTF0",1755323105331,2.87,186.53,186.48,3.15951254]
["bitfinex-derivatives","SOLF0:USTF0",1755323105831,4.28073105,186.52,186.48,0.03951254]
["bitfinex-derivatives","SOLF0:USTF0",1755323106032,2.87,186.53,186.48,0.03951254]
["bitfinex-derivatives","SOLF0:USTF0",1755323106337,2.87,186.5,186.4,6.01995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323106632,2.87,186.48,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323107239,2.87,186.48,186.41,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755323107438,2.87,186.48,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323107737,2.87,186.45,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323108334,0.03613626,186.46,186.42,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755323108638,2.90613626,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323108937,0.03613626,186.46,186.43,6.01995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323109137,0.03613626,186.46,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323109732,0.03613626,186.46,186.45,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755323109934,2.87,186.52,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323110242,2.87,186.52,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323110638,97.0360207,186.58,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323110639,2.87,186.57,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323110843,2.87,186.55,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323111032,2.87,186.53,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323111236,2.87,186.53,186.5,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1755323112436,2.87,186.53,186.5,3.15776814]
["bitfinex-derivatives","SOLF0:USTF0",1755323113337,2.87,186.53,186.5,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1755323113837,2.89995931,186.55,186.5,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1755323114039,2.87,186.51,186.5,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1755323116442,7.68221095,186.51,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323116742,2.87,186.51,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323116942,2.87,186.49,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323117145,2.87,186.49,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323117642,5.76995931,186.49,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323117844,2.90508328,186.47,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323118441,2.90508328,186.47,186.39,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755323118742,2.90508328,186.47,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323119042,2.90508328,186.47,186.41,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755323119236,2.90508328,186.47,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323119444,2.97,186.46,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323120147,0.03508328,186.47,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323120350,2.97,186.46,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323120544,0.03508328,186.47,186.39,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323120746,0.03508328,186.47,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323121446,0.03508328,186.47,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323121945,3.00508328,186.47,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323122143,3.00508328,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323122541,0.03508328,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323125357,0.03508328,186.47,186.46,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755323125760,2.97,186.53,186.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755323125958,2.97,186.53,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323126157,2.97,186.56,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323126357,2.97,186.54,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323126952,2.97,186.53,186.47,2.89995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323127157,2.97,186.53,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323127357,2.97,186.53,186.5,3.05580787]
["bitfinex-derivatives","SOLF0:USTF0",1755323127960,2.97,186.57,186.5,3.05580787]
["bitfinex-derivatives","SOLF0:USTF0",1755323128260,2.97,186.57,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323128559,2.97,186.56,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323128863,97.0360207,186.58,186.52,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755323129063,2.97,186.55,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323129960,97.0360207,186.58,186.5,8.25745931]
["bitfinex-derivatives","SOLF0:USTF0",1755323130161,2.97,186.57,186.53,0.03525552]
["bitfinex-derivatives","SOLF0:USTF0",1755323133164,4.27781536,186.56,186.53,0.03525552]
["bitfinex-derivatives","SOLF0:USTF0",1755323133368,2.97,186.54,186.53,3.05525552]
["bitfinex-derivatives","SOLF0:USTF0",1755323135068,2.97,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323136168,2.97,186.57,186.53,0.03525552]
["bitfinex-derivatives","SOLF0:USTF0",1755323136472,2.97,186.55,186.53,0.03525552]
["bitfinex-derivatives","SOLF0:USTF0",1755323140472,4.2831523,186.54,186.53,0.03525552]
["bitfinex-derivatives","SOLF0:USTF0",1755323140668,7.2531523,186.54,186.53,0.03525552]
["bitfinex-derivatives","SOLF0:USTF0",1755323141669,7.2531523,186.54,186.42,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1755323141670,7.7931523,186.54,186.42,2.89995931]
["bitfinex-derivatives","SOLF0:USTF0",1755323141879,2.97,186.51,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323142075,2.97,186.49,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323143176,0.03539866,186.48,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323143377,2.97,186.46,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323144779,3.00539866,186.48,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323146484,2.97,186.46,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323149686,2.97,186.46,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323150289,2.87,186.45,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323153994,2.87,186.47,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323154191,2.87,186.45,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323154690,2.87,186.45,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323154887,2.91006415,186.45,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323155090,2.91006415,186.45,186.37,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755323155292,2.91006415,186.45,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323155495,2.91006415,186.45,186.38,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755323155692,2.91006415,186.45,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323156090,2.91006415,186.45,186.38,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755323156285,2.91006415,186.45,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323157593,2.91006415,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323157888,2.91006415,186.45,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323158392,2.91006415,186.45,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323160502,2.91006415,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323165801,0.04006415,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323166099,2.87,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323171509,2.87,186.43,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323172004,2.87,186.44,186.38,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755323172207,2.87,186.44,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323172409,2.87,186.44,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323173312,2.87,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323174406,2.87,186.44,186.38,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755323174612,2.87,186.44,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323176001,2.87,186.44,186.38,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755323176208,2.87,186.44,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755323178908,2.98006415,186.45,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323182314,2.98006415,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323183314,4.28390643,186.44,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323183510,0.04006415,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323183712,2.94,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323185810,2.94,186.42,186.39,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755323186009,2.94,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323189416,2.94,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323190816,0.04006415,186.45,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323191012,2.94,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323191212,4.29627084,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323191409,2.94,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323193818,2.94,186.41,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323196721,2.94,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323197722,2.94,186.39,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323198722,2.94,186.39,186.32,104.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755323198924,2.94,186.39,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323200015,2.94,186.37,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323201617,0.0387119,186.4,186.31,140.28346467]
["bitfinex-derivatives","SOLF0:USTF0",1755323201917,2.94,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323202117,2.94,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323202816,2.94,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323205118,2.94,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323208633,2.87,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323208921,2.87,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323211726,2.87,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755323214134,2.91098408,186.37,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323214721,2.87,186.36,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323216631,2.87,186.35,186.34,4.96644095]
["bitfinex-derivatives","SOLF0:USTF0",1755323220335,0.04098408,186.37,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323220633,0.04098408,186.37,186.36,4.96644095]
["bitfinex-derivatives","SOLF0:USTF0",1755323221627,2.87,186.44,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755323221829,2.87,186.44,186.43,4.96644095]
["bitfinex-derivatives","SOLF0:USTF0",1755323222629,2.87,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323223030,2.87,186.5,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323223233,2.87,186.5,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323223833,2.87,186.5,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323224131,2.87,186.5,186.46,3.14463189]
["bitfinex-derivatives","SOLF0:USTF0",1755323224838,2.87,186.5,186.46,0.03463189]
["bitfinex-derivatives","SOLF0:USTF0",1755323225035,2.87,186.5,186.46,3.14463189]
["bitfinex-derivatives","SOLF0:USTF0",1755323225639,2.87,186.53,186.46,3.14463189]
["bitfinex-derivatives","SOLF0:USTF0",1755323225840,4.29860783,186.52,186.46,3.14463189]
["bitfinex-derivatives","SOLF0:USTF0",1755323226031,2.87,186.5,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323226530,132.0,186.54,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323226732,2.87,186.49,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323227736,2.87,186.5,186.47,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755323227925,2.87,186.5,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323228634,2.87,186.49,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323229535,2.87,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323230640,2.87,186.51,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323234542,2.87,186.51,186.47,0.03996298]
["bitfinex-derivatives","SOLF0:USTF0",1755323234842,2.87,186.56,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323235242,2.87,186.56,186.48,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755323235543,2.87,186.56,186.5,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323235743,2.87,186.56,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323237244,2.87,186.56,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755323237944,2.87,186.56,186.5,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323238145,2.87,186.54,186.5,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323239234,2.87,186.54,186.5,3.06797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323239834,2.87,186.54,186.5,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323240034,2.87,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323240238,2.87,186.54,186.5,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323240442,3.09,186.55,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323240646,3.09,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323241040,3.09,186.58,186.5,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323241246,3.09,186.58,186.5,3.06797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323241546,4.2812378,186.57,186.5,3.06797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323241740,3.09,186.56,186.5,3.06797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323241939,3.09,186.56,186.5,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323242636,3.09,186.56,186.5,3.06797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323250446,3.09,186.58,186.5,3.06797459]
["bitfinex-derivatives","SOLF0:USTF0",1755323251550,3.09,186.58,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323252052,3.09,186.58,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323252548,3.09,186.58,186.52,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755323252748,3.09,186.58,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323253664,3.09,186.58,186.53,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755323253849,3.09,186.58,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323254049,98.77333927,186.59,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323254253,3.09,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323254549,3.09,186.56,186.55,0.03852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323254747,3.09,186.56,186.55,3.06852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323256250,3.09,186.58,186.55,3.06852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323256552,3.09,186.57,186.55,3.06852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323257652,98.77333927,186.59,186.55,3.06852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323257851,3.09,186.58,186.55,3.06852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323258748,98.77333927,186.59,186.55,3.06852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323258951,3.09,186.6,186.55,3.06852354]
["bitfinex-derivatives","SOLF0:USTF0",1755323259252,3.09,186.6,186.55,8.42452354]
["bitfinex-derivatives","SOLF0:USTF0",1755323259554,4.29185932,186.59,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323259751,3.09,186.6,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323259953,4.29186121,186.59,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323260149,135.03,186.62,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323260346,4.291815,186.61,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323260550,4.291815,186.6,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323260753,3.09,186.64,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323261054,3.09,186.62,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323261353,4.29427598,186.61,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323261654,3.09,186.62,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323261848,4.29503288,186.61,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323262150,4.40355889,186.67,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323262351,4.29412533,186.66,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323262554,7.38412533,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323262754,3.09,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323263050,4.29753083,186.64,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323263251,3.09,186.67,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323263554,4.29569992,186.66,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323263756,4.29569992,186.65,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323263950,3.09,186.66,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323264153,7.38851942,186.65,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323264350,4.29851942,186.64,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323265855,3.09,186.66,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323266154,4.29677459,186.65,186.63,0.03470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323266354,4.29677459,186.64,186.63,0.03470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323266550,4.29677459,186.64,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323267447,3.09,186.66,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323267648,4.29653363,186.65,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323267849,3.09,186.65,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323268460,3.07,186.69,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323268653,4.29531737,186.68,186.63,3.06470746]
["bitfinex-derivatives","SOLF0:USTF0",1755323268954,4.40355889,186.73,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323269146,3.07,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323269353,4.40355889,186.76,186.68,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755323269549,96.20639561,186.77,186.68,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755323269550,3.07,186.74,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323269760,7.34877261,186.73,186.68,3.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755323269949,3.07,186.73,186.68,3.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755323270356,3.07,186.76,186.7,2.89768235]
["bitfinex-derivatives","SOLF0:USTF0",1755323270556,4.40355889,186.8,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323270760,3.07,186.78,186.71,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755323271064,3.07,186.76,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323271256,4.27568334,186.75,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323271556,3.07,186.74,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323271755,3.07,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323271953,7.34133588,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323272355,7.34133588,186.74,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323272554,3.07,186.74,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323272749,3.07,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323273362,3.07,186.74,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323273660,4.40355889,186.79,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323273852,3.07,186.77,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323274055,3.07,186.76,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323274759,3.07,186.8,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323274954,3.07,186.78,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323275555,3.07,186.78,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323275761,3.07,186.78,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323275762,4.25625137,186.77,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323276065,3.07,186.78,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323276258,4.2554736,186.77,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323276556,3.07,186.8,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323276866,3.07,186.78,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323277163,131.68,186.81,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323277357,3.07,186.79,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323277558,3.07,186.76,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323277762,131.68,186.81,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323277962,3.07,186.77,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323278162,3.07,186.76,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323279052,3.07,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323280257,3.07,186.76,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323280458,4.24854214,186.75,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323280662,7.31854214,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323280858,3.07,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323281162,3.07,186.74,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323281465,3.07,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323281959,3.07,186.74,186.73,3.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323282463,3.07,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323283160,7.31640366,186.74,186.73,0.03629351]
["bitfinex-derivatives","SOLF0:USTF0",1755323287463,139.26408601,186.74,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323287769,3.07,186.7,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323287963,2.89768235,186.71,186.58,2.89768235]
["bitfinex-derivatives","SOLF0:USTF0",1755323287964,3.07,186.68,186.58,2.89768235]
["bitfinex-derivatives","SOLF0:USTF0",1755323288171,3.07,186.68,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323288869,3.10683526,186.68,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323289767,3.10683526,186.68,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323290271,3.07,186.66,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323290663,3.07,186.66,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323290967,3.07,186.66,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323293768,3.07,186.64,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323293971,3.07,186.62,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323294370,7.33405145,186.62,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323296578,4.26405145,186.62,186.61,3.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323296775,3.10936112,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323296977,7.37750939,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323297776,7.37750939,186.63,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323297974,7.33814827,186.62,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323299073,11.74170716,186.62,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323299267,7.33814827,186.62,186.61,0.03509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323300178,4.26814827,186.62,186.61,3.15509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323300374,0.03936112,186.63,186.61,3.15509049]
["bitfinex-derivatives","SOLF0:USTF0",1755323301381,0.03936112,186.63,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323301978,0.03936112,186.63,186.62,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755323302679,0.03936112,186.63,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323309787,2.87,186.68,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323310380,2.87,186.73,186.62,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755323310588,2.87,186.71,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323310787,2.87,186.69,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323310990,4.27897341,186.68,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323311191,2.87,186.67,186.65,0.03402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323311890,2.87,186.71,186.65,3.15402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323312086,2.87,186.69,186.65,3.15402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323312791,2.87,186.71,186.65,0.03402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323313093,2.87,186.69,186.65,0.03402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323313385,2.87,186.69,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323313790,2.87,186.69,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323314389,2.87,186.68,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323315381,2.87,186.68,186.65,0.03402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323315581,2.87,186.67,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323316092,2.87,186.67,186.65,3.15402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323316404,2.87,186.66,186.65,3.15402386]
["bitfinex-derivatives","SOLF0:USTF0",1755323316992,2.87,186.66,186.19,38.69972619]
["bitfinex-derivatives","SOLF0:USTF0",1755323316993,2.87,186.66,186.5,530.48303905]
["bitfinex-derivatives","SOLF0:USTF0",1755323317296,2.87,186.65,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323317497,2.87,186.65,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323317987,2.87,186.65,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323318494,0.03828897,186.62,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323318906,2.87,186.61,186.48,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755323319188,0.03828897,186.62,186.48,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755323319189,2.87,186.59,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323319788,0.04113412,186.56,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323319996,2.87,186.55,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323324295,0.04113412,186.56,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323325599,0.04113412,186.56,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323327398,0.04113412,186.56,186.54,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755323327598,0.04113412,186.56,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323329302,0.04113412,186.56,186.55,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755323329489,2.86,186.62,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755323329693,4.40355889,186.66,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323329898,2.86,186.64,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323330499,2.86,186.63,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323330695,2.86,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323331198,7.30124124,186.69,186.6,0.03553391]
["bitfinex-derivatives","SOLF0:USTF0",1755323331405,2.86,186.62,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323332701,2.86,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323333103,2.86,186.63,186.6,3.05553391]
["bitfinex-derivatives","SOLF0:USTF0",1755323333301,4.40355889,186.69,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323333601,2.86,186.62,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323337599,2.86,186.62,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323337600,4.40355889,186.69,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323337800,8.69226226,186.68,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323338001,7.14870337,186.67,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323338204,2.86,186.65,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323338404,2.86,186.63,186.6,3.05633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323338904,2.86,186.63,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323339604,2.86,186.68,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323339804,2.86,186.66,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323340006,2.86,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323340207,2.86,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323340407,2.86,186.63,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323340704,8.87181639,186.71,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323340705,2.86,186.68,186.6,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1755323340906,7.15054515,186.67,186.61,2.89768235]
["bitfinex-derivatives","SOLF0:USTF0",1755323341096,2.86,186.66,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323341495,4.40355889,186.72,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323341706,7.26355889,186.7,186.62,3.05621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323341904,5.75768235,186.68,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323342106,2.86,186.66,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323342304,2.86,186.64,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323342509,4.28888064,186.63,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323342704,7.14888064,186.63,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323348303,4.28888064,186.63,186.62,3.05621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323348509,2.86,186.67,186.62,3.05621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323348712,4.29026874,186.66,186.62,3.05621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323348908,2.86,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323349207,2.86,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323349806,2.86,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323351213,7.14998882,186.64,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323351406,4.28998882,186.63,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323351603,7.14998882,186.63,186.62,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1755323353301,7.14998882,186.63,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323353302,2.86,186.62,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323353501,5.75768235,186.6,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323353710,7.14998882,186.59,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323353915,2.86,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323354111,2.86,186.55,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323355614,0.03532227,186.56,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323355911,0.03532227,186.56,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323356106,2.89532227,186.56,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323357002,0.03532227,186.56,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755323359404,0.03532227,186.56,186.55,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755323359613,2.85,186.62,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323359813,2.85,186.6,186.54,2.92044355]
["bitfinex-derivatives","SOLF0:USTF0",1755323360009,2.89768235,186.63,186.51,2.89768235]
["bitfinex-derivatives","SOLF0:USTF0",1755323360010,2.85,186.58,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323360813,2.85,186.58,186.53,0.03410055]
["bitfinex-derivatives","SOLF0:USTF0",1755323361109,7.33571877,186.63,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323361309,2.85,186.6,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323361613,5.97413404,186.66,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323361614,4.29128382,186.59,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323361813,2.85,186.61,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323362010,7.1424295,186.6,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323362204,2.85,186.6,186.54,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755323362407,2.85,186.59,186.56,0.04066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323362607,2.85,186.59,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323363915,7.33571877,186.65,186.56,0.04066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323364112,2.85,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323364318,2.85,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323364517,2.85,186.64,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323364717,2.85,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323364917,2.85,186.6,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323366117,2.85,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323366416,2.85,186.59,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323367522,2.85,186.59,186.56,0.04066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323367718,2.85,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323367913,2.85,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323370618,2.85,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323370826,2.85,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323371019,2.85,186.6,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323373826,2.85,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323374025,2.85,186.58,186.56,0.04066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323374228,2.85,186.58,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323374530,2.85,186.57,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323376325,2.85,186.57,186.56,0.04066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323376736,4.28708438,186.57,186.56,0.04066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323376936,7.13708438,186.57,186.56,0.04066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323381539,7.13708438,186.57,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323382130,2.85,186.59,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323382331,2.85,186.62,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323382640,7.13870832,186.61,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323382940,4.28870832,186.6,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323383134,4.28870832,186.59,186.56,2.92066671]
["bitfinex-derivatives","SOLF0:USTF0",1755323383335,4.43803642,186.65,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323383537,2.85,186.62,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323383738,4.29037777,186.61,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323383930,2.85,186.62,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323384241,7.14038271,186.61,186.58,2.91673777]
["bitfinex-derivatives","SOLF0:USTF0",1755323384440,2.85,186.61,186.58,2.91673777]
["bitfinex-derivatives","SOLF0:USTF0",1755323385042,2.85,186.6,186.58,2.91673777]
["bitfinex-derivatives","SOLF0:USTF0",1755323385441,4.43803642,186.65,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323385643,2.85,186.63,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323385842,2.85,186.61,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323386039,7.14084669,186.61,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323389740,2.97,186.6,186.59,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323389944,4.29084669,186.6,186.59,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323390244,7.26084669,186.6,186.59,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323390546,7.26084669,186.6,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323390939,2.97,186.62,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323391240,4.29286998,186.61,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323391542,2.97,186.62,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323391740,4.29283144,186.61,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323391941,2.97,186.62,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323392138,4.29163214,186.61,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323392340,2.97,186.62,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323392641,4.29124859,186.61,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323392846,2.97,186.61,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323393046,2.97,186.61,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323393351,7.2608414,186.61,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323396544,2.97,186.61,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323397243,4.43803642,186.66,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323397443,2.97,186.64,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323397644,7.25942247,186.63,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323397838,4.28942247,186.62,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323398139,4.43803642,186.67,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323398345,2.97,186.62,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323399045,2.97,186.66,186.59,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323399248,2.97,186.66,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323399249,2.97,186.64,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323399447,7.25898374,186.63,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323399646,2.97,186.66,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323399849,7.25975978,186.65,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323400049,4.28975978,186.64,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323400240,4.28975978,186.63,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323400445,2.97,186.62,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323401447,2.97,186.61,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323401944,4.43803642,186.67,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323402149,2.97,186.62,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323402349,4.43803642,186.67,186.59,3.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323402547,2.97,186.65,186.59,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323402739,2.97,186.63,186.59,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323402948,4.43803642,186.65,186.59,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1755323402949,2.97,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323403446,2.97,186.6,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323405852,2.97,186.64,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323406052,7.26103341,186.63,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323406254,4.29103341,186.62,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323406548,2.97,186.63,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323406756,4.28944319,186.62,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323406948,2.97,186.63,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323407148,7.25859156,186.62,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323407455,4.28769945,186.61,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323407654,2.97,186.6,186.59,0.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323408253,2.97,186.6,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323414552,4.43803642,186.65,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323414758,7.2573354,186.64,186.59,3.03953073]
["bitfinex-derivatives","SOLF0:USTF0",1755323415057,2.97,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323415257,2.97,186.68,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323415456,4.28744489,186.67,186.62,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755323415656,2.97,186.65,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323416156,2.97,186.65,186.63,3.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323416354,2.97,186.65,186.63,5.39063353]
["bitfinex-derivatives","SOLF0:USTF0",1755323416552,2.97,186.66,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323416755,2.97,186.68,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323416948,7.25512752,186.67,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323417152,2.97,186.7,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323417360,2.97,186.68,186.63,3.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323417556,2.97,186.66,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323418358,4.28280807,186.65,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323418553,2.97,186.64,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323418752,2.97,186.64,186.63,3.09683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323421162,2.97,186.69,186.63,3.09683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323421356,2.97,186.67,186.63,3.09683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323421660,2.97,186.65,186.63,3.09683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323421860,2.97,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323424663,2.97,186.65,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323424860,2.97,186.65,186.63,3.09683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323425064,4.43803642,186.7,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323425365,2.97,186.66,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323425565,2.97,186.65,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323425764,2.97,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323426858,2.97,186.69,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323427058,2.97,186.67,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323427266,2.97,186.65,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323427764,2.97,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323432565,2.97,186.68,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323432965,2.97,186.68,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323433469,4.27470103,186.67,186.63,0.03683353]
["bitfinex-derivatives","SOLF0:USTF0",1755323433668,2.97,186.7,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323433868,2.97,186.68,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323434067,2.97,186.66,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323434365,2.97,186.7,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323434560,7.24459957,186.69,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323434762,4.27459957,186.68,186.65,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755323434964,2.97,186.69,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323435265,4.27459957,186.68,186.66,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755323435464,2.97,186.69,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323435666,4.27547555,186.68,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323435863,4.43803642,186.73,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323435864,2.97,186.72,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323436067,4.43803642,186.73,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323436068,4.27594276,186.71,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323436369,2.97,186.69,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323440874,4.43803642,186.74,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323441075,2.97,186.68,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323443481,4.43803642,186.74,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323443669,4.43803642,186.74,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323443670,2.97,186.74,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323444078,2.97,186.74,186.71,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755323444274,2.97,186.74,186.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323444878,2.97,186.74,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323447076,2.97,186.76,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323447372,2.97,186.75,186.73,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755323447574,2.97,186.76,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323447773,91.98366008,186.81,186.72,0.03473799]
["bitfinex-derivatives","SOLF0:USTF0",1755323447979,4.26861189,186.8,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323448166,2.97,186.78,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323448366,2.97,186.77,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323449381,2.97,186.77,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323452479,2.85,186.82,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323452679,132.42,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323452875,2.85,186.81,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323453277,2.85,186.81,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323456282,2.85,186.84,186.78,2.99089935]
["bitfinex-derivatives","SOLF0:USTF0",1755323456483,2.85,186.82,186.78,0.04089935]
["bitfinex-derivatives","SOLF0:USTF0",1755323456683,2.85,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323459486,2.85,186.8,186.78,0.04089935]
["bitfinex-derivatives","SOLF0:USTF0",1755323459685,7.10342105,186.79,186.78,0.04089935]
["bitfinex-derivatives","SOLF0:USTF0",1755323468491,2.85,186.78,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323468691,5.74768235,186.76,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323468889,4.25342105,186.75,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323469192,2.85,186.74,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323469680,0.03405246,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323470088,2.85,186.72,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323472291,0.03405246,186.73,186.64,101.89768235]
["bitfinex-derivatives","SOLF0:USTF0",1755323472590,0.03405246,186.73,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323472789,0.03405246,186.73,186.7,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755323472984,0.03405246,186.73,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323478499,2.95405246,186.73,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323478993,0.03405246,186.73,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323481900,2.95405246,186.73,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755323486804,2.95405246,186.73,186.67,100.84930793]
["bitfinex-derivatives","SOLF0:USTF0",1755323487003,2.92,186.71,186.67,1.84930793]
["bitfinex-derivatives","SOLF0:USTF0",1755323487198,2.92,186.71,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323487508,2.92,186.71,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323490101,4.27844709,186.7,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323490314,2.92,186.68,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323490805,2.95949573,186.68,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323491214,2.95949573,186.68,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323492608,0.03949573,186.68,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323492910,2.92,186.67,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323493709,2.92,186.67,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323494913,2.92,186.66,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323496210,0.03949573,186.68,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323496211,2.92,186.67,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323497716,2.92,186.67,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323498105,0.03949573,186.68,186.62,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755323498310,2.92,186.67,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323500821,2.92,186.67,186.6,593.97129037]
["bitfinex-derivatives","SOLF0:USTF0",1755323501019,2.92,186.67,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323506225,2.92,186.67,186.61,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755323506530,2.92,186.67,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323507626,2.95949573,186.68,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323508231,2.95949573,186.68,186.64,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755323508431,2.95949573,186.68,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323508633,2.89,186.67,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323508835,2.89,186.67,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323509127,0.03949573,186.68,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323509128,4.27349149,186.66,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323509333,2.89,186.65,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323510628,2.89,186.65,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323511338,2.92894732,186.65,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323513435,2.92894732,186.65,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323518437,2.92894732,186.65,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323518637,0.03894732,186.65,186.64,1.85077396]
["bitfinex-derivatives","SOLF0:USTF0",1755323518843,0.03894732,186.65,186.64,4.84077396]
["bitfinex-derivatives","SOLF0:USTF0",1755323520738,0.03894732,186.65,186.64,5.88178577]
["bitfinex-derivatives","SOLF0:USTF0",1755323520939,2.89,186.72,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323521140,2.89,186.71,186.67,2.89178577]
["bitfinex-derivatives","SOLF0:USTF0",1755323521343,2.89,186.71,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323521945,2.89,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323522140,2.89,186.7,186.68,3.02557917]
["bitfinex-derivatives","SOLF0:USTF0",1755323523039,4.43156696,186.77,186.68,3.02557917]
["bitfinex-derivatives","SOLF0:USTF0",1755323523240,2.89,186.71,186.68,3.02557917]
["bitfinex-derivatives","SOLF0:USTF0",1755323523547,2.89,186.75,186.7,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755323523743,2.89,186.75,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323524245,2.89,186.73,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323524446,2.89,186.73,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323524743,4.2884066,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323524946,7.1784066,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323529548,7.1784066,186.72,186.71,3.02454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323530151,7.1784066,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323531056,7.1784066,186.72,186.71,3.02454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323531854,7.1784066,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323532055,2.89,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323532257,7.19013763,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323535662,7.19013763,186.72,186.71,3.02454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323538258,7.19013763,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323538558,7.73013763,186.72,186.71,0.03454153]
["bitfinex-derivatives","SOLF0:USTF0",1755323538763,3.14,186.71,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323538959,3.14,186.69,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323539264,3.14,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323539955,3.14,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323540366,3.17684797,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323541862,3.14,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323549476,0.03684797,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323549978,3.17684797,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323551074,3.14,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323556182,0.03684797,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323556374,0.03684797,186.67,186.64,5.86178577]
["bitfinex-derivatives","SOLF0:USTF0",1755323556579,0.03684797,186.67,186.64,2.89178577]
["bitfinex-derivatives","SOLF0:USTF0",1755323556785,0.03684797,186.67,186.66,4.82027543]
["bitfinex-derivatives","SOLF0:USTF0",1755323557681,3.17684797,186.67,186.66,4.82027543]
["bitfinex-derivatives","SOLF0:USTF0",1755323558186,3.17684797,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323560286,7.47804004,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323561088,3.14,186.66,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323561286,3.14,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323561484,3.14,186.66,186.61,134.95151266]
["bitfinex-derivatives","SOLF0:USTF0",1755323561683,3.14,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323562387,3.14,186.66,186.61,134.95151266]
["bitfinex-derivatives","SOLF0:USTF0",1755323562686,3.14,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323563185,7.44292768,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323563587,3.17684797,186.67,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323564485,0.03684797,186.67,186.66,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755323564678,0.03684797,186.67,186.66,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1755323565087,3.14,186.71,186.67,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755323565284,3.14,186.71,186.68,5.86151266]
["bitfinex-derivatives","SOLF0:USTF0",1755323565586,3.14,186.71,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323566086,3.14,186.74,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323566284,3.14,186.72,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323566489,4.30297125,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323566684,7.44297125,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323569188,7.44251571,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323574283,3.14,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323576389,4.43948077,186.76,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323576694,3.12,186.74,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323576882,3.12,186.72,186.69,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1755323577090,3.12,186.7,186.69,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1755323577287,4.30059933,186.7,186.69,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1755323577487,7.42059933,186.7,186.69,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1755323581796,12.39820948,186.7,186.69,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1755323581995,7.96059933,186.7,186.69,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1755323585600,7.42059933,186.7,186.69,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1755323585900,7.42059933,186.7,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323586199,3.12,186.67,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323586400,4.30059933,186.66,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323586600,3.12,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323587102,3.16084207,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323587401,3.12,186.63,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323588101,0.04084207,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323588300,3.16084207,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323592902,0.04084207,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323593108,0.04084207,186.64,186.62,2.89151266]
["bitfinex-derivatives","SOLF0:USTF0",1755323593304,0.04084207,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323593606,0.04084207,186.64,186.63,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755323594908,0.04084207,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323598509,2.97084207,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323605418,2.97084207,186.64,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323605716,4.29059749,186.63,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323605915,2.97084207,186.64,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323605916,2.93,186.62,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323606121,2.93,186.63,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323606320,2.93,186.63,186.57,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755323606515,2.93,186.63,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323606721,4.28884991,186.62,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323606921,2.93,186.63,186.56,134.77151266]
["bitfinex-derivatives","SOLF0:USTF0",1755323607122,2.93,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323607423,2.93,186.6,186.56,134.77151266]
["bitfinex-derivatives","SOLF0:USTF0",1755323608024,2.93,186.6,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323608220,2.96696627,186.6,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323610423,2.93,186.59,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323611124,2.93,186.59,186.56,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323611324,2.93,186.59,186.56,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1755323611725,2.93,186.59,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323612530,2.93,186.59,186.56,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755323612825,2.93,186.59,186.56,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1755323613024,2.93,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323613220,2.93,186.59,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323613423,2.93,186.57,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323614029,0.0372143,186.56,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323614323,2.93,186.54,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323616628,2.93,186.53,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323618535,2.93,186.55,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323628430,2.93,186.55,186.49,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755323628631,2.93,186.55,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323646642,1.89078083,186.56,186.49,1.85356653]
["bitfinex-derivatives","SOLF0:USTF0",1755323646847,2.95,186.54,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323647251,0.0372143,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323648049,2.9872143,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323649241,0.0372143,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323649443,2.9872143,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323649847,2.95,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323650446,2.95,186.54,186.53,1.85356653]
["bitfinex-derivatives","SOLF0:USTF0",1755323651048,2.95,186.54,186.53,4.75356653]
["bitfinex-derivatives","SOLF0:USTF0",1755323651345,2.95,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323655154,7.24707903,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323661272,2.99,186.54,186.49,4.78356653]
["bitfinex-derivatives","SOLF0:USTF0",1755323661577,2.99,186.52,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323661964,1.85356653,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323662161,2.99,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323663869,7.28788597,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323664273,2.99,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323666972,2.99,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323667675,3.02904334,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323669879,2.99,186.5,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323670281,2.99,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323671980,2.99,186.46,186.35,1.85356653]
["bitfinex-derivatives","SOLF0:USTF0",1755323672175,1.85356653,186.41,186.18,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1755323672484,2.99,186.39,186.34,1.85356653]
["bitfinex-derivatives","SOLF0:USTF0",1755323672682,2.99,186.37,186.34,1.85356653]
["bitfinex-derivatives","SOLF0:USTF0",1755323673881,2.99,186.37,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323674283,0.03384966,186.38,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323675375,3.02384966,186.38,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323676277,3.02384966,186.38,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323676878,3.02384966,186.38,186.3,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755323677083,3.02384966,186.38,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323677786,3.02384966,186.38,186.32,5.83032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323678085,3.02384966,186.38,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323682990,3.02384966,186.38,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323683185,3.02384966,186.38,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323683392,2.99,186.36,186.27,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1755323683693,2.99,186.36,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323684088,0.03858214,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323684290,2.99,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323684592,2.99,186.33,186.27,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755323684792,2.99,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323684992,2.99,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323686293,2.99,186.33,186.27,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755323686493,2.99,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323687891,2.99,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323688194,2.99,186.33,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755323694389,2.99,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323694586,0.03858214,186.34,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323694587,3.12,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323695392,0.03858214,186.34,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323695585,3.12,186.32,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323695787,0.03858214,186.34,186.3,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323695993,0.03858214,186.34,186.33,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323696194,0.03858214,186.34,186.33,5.86032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323696394,4.43887751,186.43,186.34,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755323696589,4.36542392,186.4,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323696791,4.36542392,186.39,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323696995,103.93871433,186.41,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323697193,3.12,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323697597,3.12,186.38,186.35,2.99822781]
["bitfinex-derivatives","SOLF0:USTF0",1755323700293,4.43887751,186.43,186.35,2.99822781]
["bitfinex-derivatives","SOLF0:USTF0",1755323700500,5.91850335,186.45,186.36,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323700501,7.49050234,186.42,186.36,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323700698,4.37050234,186.41,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323700901,3.12,186.45,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323701098,3.12,186.43,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323701300,7.49174231,186.42,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323701596,3.12,186.47,186.38,0.0377298]
["bitfinex-derivatives","SOLF0:USTF0",1755323701806,4.37341811,186.46,186.39,5.86032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323702004,3.12,186.47,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323702301,3.12,186.47,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323702302,3.12,186.45,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323702502,4.43887751,186.47,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323702503,3.12,186.43,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323702696,3.12,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323702898,7.49736758,186.41,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323703098,7.49736758,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323705197,11.93624509,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323707108,7.49736758,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323708402,4.37736758,186.41,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323708606,3.12,186.44,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323708807,4.39039885,186.43,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323709006,4.39039885,186.42,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323709204,3.12,186.44,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323709410,4.37668441,186.43,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323709711,4.37668441,186.42,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323709908,4.37668441,186.41,186.4,3.00053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323710808,7.49668441,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323712309,11.89321175,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323712907,10.39701437,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323713111,16.31551772,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323713608,10.39701437,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323716107,16.31551772,186.41,186.4,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1755323717009,13.19551772,186.41,186.31,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755323717204,7.54018994,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323717408,11.91687435,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323717608,7.49668441,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323717804,11.91718144,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755323718711,11.91718144,186.39,186.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755323718912,3.04,186.37,186.29,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755323719107,3.04,186.35,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323719312,4.37668441,186.34,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323719614,4.39720589,186.33,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323719816,0.03990341,186.34,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323721816,0.03990341,186.34,186.3,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755323722018,0.03990341,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323724320,3.07990341,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323724617,3.04,186.33,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323725017,0.03990341,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323725220,3.07990341,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323728020,0.03990341,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323728220,3.04,186.33,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323728615,3.04,186.33,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323729921,3.04,186.33,186.25,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755323730119,3.04,186.33,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323734223,4.39318503,186.32,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323734422,3.04,186.31,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323735527,3.04,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323736227,3.07720939,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323736531,3.07720939,186.31,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323737626,3.04,186.3,186.25,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755323737823,3.04,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323738224,3.04,186.28,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323738429,3.04,186.3,186.25,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755323738626,3.04,186.3,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323738830,3.04,186.3,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323739522,3.07608631,186.3,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323739722,3.07608631,186.3,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323740229,3.07608631,186.3,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323741530,3.07608631,186.3,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323742732,4.38619942,186.29,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323742933,3.04,186.28,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323744043,3.04,186.25,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323744236,3.04,186.25,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323744629,3.04,186.25,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323744832,3.07503436,186.25,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323747137,3.07503436,186.25,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323749534,3.07503436,186.25,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323749742,2.87,186.22,186.12,3.66144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323749936,2.87,186.21,186.12,3.66144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323750133,2.87,186.21,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323750338,2.87,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323751137,0.03495028,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323751333,0.03495028,186.19,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323753435,0.03495028,186.19,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323753637,2.87,186.17,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323754444,2.87,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323755338,2.87,186.18,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323755842,2.87,186.17,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323756240,2.87,186.16,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323758946,0.03495028,186.19,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323759138,2.87,186.18,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323759339,0.03495028,186.19,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323759539,2.90495028,186.19,186.14,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755323759740,2.90495028,186.19,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323759940,2.87,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323760141,0.03495028,186.19,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323760348,2.87,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323761146,2.87,186.17,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323762342,2.87,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323762546,2.87,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323763351,2.87,186.18,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323763352,2.87,186.17,186.12,5.96984756]
["bitfinex-derivatives","SOLF0:USTF0",1755323763851,2.87,186.17,186.13,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755323764152,2.87,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323764356,0.03495028,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323764650,2.87,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323764849,0.03495028,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323765049,2.87,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323765750,2.87,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323765952,0.03495028,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323765953,2.87,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323768858,0.03495028,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323769160,0.03495028,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323769356,2.90495028,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323769550,2.87,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323770351,0.03495028,186.19,186.13,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755323770556,2.87,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323771756,2.87,186.17,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323773563,2.87,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323774266,2.87,186.18,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323774565,2.87,186.18,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323776156,0.03495028,186.19,186.13,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755323776361,2.87,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323777065,2.87,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323777662,2.87,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755323778768,2.87,186.18,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323778957,2.87,186.18,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323779363,4.32159516,186.17,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323779563,2.96,186.16,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323779864,2.96,186.16,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323780067,2.96,186.16,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323780468,2.96,186.16,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323781067,2.96,186.18,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323781269,2.96,186.16,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323781568,2.96,186.16,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323782063,2.96,186.16,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323782268,4.32259576,186.15,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323782468,2.96,186.13,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323782667,7.28259576,186.13,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323782969,7.28273172,186.13,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323783666,7.28273172,186.13,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323783862,7.28273172,186.13,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323784064,0.03771822,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323785564,2.99771822,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323785760,2.99771822,186.14,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323785966,0.03771822,186.14,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323786169,2.96,186.13,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323786673,2.96,186.13,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323788267,2.96,186.13,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323788571,2.96,186.13,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323792470,2.96,186.13,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323792674,0.03771822,186.14,186.12,3.57144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323793383,0.03771822,186.14,186.13,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755323793566,0.03771822,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323793767,2.99771822,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323794269,0.03771822,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323794975,0.03771822,186.14,186.13,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755323795676,0.03771822,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323796176,0.03771822,186.14,186.13,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755323797678,2.96,186.21,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323797877,2.96,186.21,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323798173,100.88534205,186.26,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323798379,2.96,186.24,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323798777,2.96,186.24,186.19,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755323798975,2.96,186.28,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323799175,2.96,186.26,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323799376,4.33569592,186.25,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323799571,2.96,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323800284,2.96,186.28,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323800477,2.96,186.26,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323800675,2.96,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755323801373,2.96,186.24,186.22,3.00514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323802082,2.96,186.24,186.22,0.03514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323803579,4.32653431,186.23,186.22,0.03514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323803780,7.28653431,186.23,186.22,0.03514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323804284,2.96,186.23,186.22,3.00514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323807087,2.96,186.23,186.22,0.03514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323808584,7.28351611,186.23,186.22,0.03514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323812491,2.96,186.23,186.22,0.03514962]
["bitfinex-derivatives","SOLF0:USTF0",1755323815299,2.96,186.23,186.16,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755323815300,7.27552424,186.23,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323815489,4.31552424,186.22,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323815792,2.94,186.2,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323816695,2.97423911,186.2,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323816997,2.97423911,186.2,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323818391,0.03423911,186.2,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323818598,2.97423911,186.2,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323819794,0.03423911,186.2,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323820699,0.03423911,186.2,186.17,5.93032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323820898,0.03423911,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323824694,2.97423911,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323825097,2.97423911,186.2,186.17,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323825298,2.97423911,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323826101,2.97423911,186.2,186.15,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323826301,2.97423911,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323826503,2.94,186.19,186.15,8.26802996]
["bitfinex-derivatives","SOLF0:USTF0",1755323827206,2.94,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323828605,2.94,186.18,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323828793,2.97423911,186.2,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323828999,2.94,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323829903,0.03423911,186.2,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323830103,2.97423911,186.2,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323831202,2.97423911,186.2,186.16,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755323831392,2.97423911,186.2,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323832106,2.97423911,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323832398,0.03423911,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323832604,2.97423911,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323833897,0.03423911,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323834308,2.97423911,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323834509,2.97423911,186.2,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323834709,2.97423911,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323834911,2.94,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323837610,2.94,186.18,186.15,5.93032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323837813,2.94,186.18,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323838011,2.94,186.17,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323838405,3.15,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755323847522,0.03423911,186.2,186.13,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755323847714,3.15,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323848722,3.15,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323852313,0.03423911,186.2,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323852519,3.18423911,186.2,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323852822,3.18423911,186.2,186.17,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755323853121,3.18423911,186.2,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323853319,3.15,186.19,186.15,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323853522,3.15,186.19,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323857224,3.18423911,186.2,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323857825,3.18423911,186.2,186.17,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755323858023,3.18423911,186.2,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323858529,0.03423911,186.2,186.19,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755323859831,3.18423911,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323860439,3.18423911,186.2,186.19,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755323863635,0.03423911,186.2,186.19,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755323864330,3.18423911,186.2,186.19,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755323865039,0.03423911,186.2,186.19,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755323866533,107.14696267,186.3,186.23,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755323866833,4.2524227,186.29,186.23,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755323867035,3.15,186.27,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323867236,4.2524227,186.26,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323867537,3.15,186.25,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755323867733,3.15,186.25,186.23,3.02400228]
["bitfinex-derivatives","SOLF0:USTF0",1755323870039,3.15,186.25,186.23,0.03400228]
["bitfinex-derivatives","SOLF0:USTF0",1755323871940,3.15,186.25,186.23,2.93400228]
["bitfinex-derivatives","SOLF0:USTF0",1755323873740,3.05,186.24,186.23,2.93400228]
["bitfinex-derivatives","SOLF0:USTF0",1755323874334,3.05,186.24,186.23,8.29940228]
["bitfinex-derivatives","SOLF0:USTF0",1755323874535,102.72646564,186.3,186.23,5.39940228]
["bitfinex-derivatives","SOLF0:USTF0",1755323874735,3.05,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323874930,3.05,186.25,186.24,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755323875134,3.05,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323877339,3.05,186.29,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323877538,4.27932063,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323877741,3.05,186.26,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323877937,3.05,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323878340,3.05,186.26,186.23,0.03400228]
["bitfinex-derivatives","SOLF0:USTF0",1755323878541,3.05,186.26,186.23,2.93400228]
["bitfinex-derivatives","SOLF0:USTF0",1755323880234,3.05,186.26,186.23,0.03400228]
["bitfinex-derivatives","SOLF0:USTF0",1755323881238,3.05,186.24,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323881448,3.05,186.22,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323881645,3.05,186.2,186.13,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755323881845,3.05,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323882644,3.08518472,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323883649,3.08518472,186.2,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323883847,3.05,186.18,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323884345,3.05,186.19,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323887846,3.05,186.19,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323888348,3.05,186.19,186.14,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755323888550,3.05,186.19,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323890855,3.05,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323891151,3.05,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323892150,3.05,186.19,186.15,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755323892355,3.05,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323892654,3.05,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323893352,0.03518472,186.2,186.14,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323893561,0.03518472,186.2,186.17,5.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323893762,0.03518472,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323894055,3.08518472,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323894856,0.03518472,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323895750,4.42049703,186.29,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323895956,3.05,186.26,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323896156,4.27522118,186.28,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323896157,3.05,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323896757,3.05,186.24,186.21,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323897060,3.05,186.24,186.22,0.03559724]
["bitfinex-derivatives","SOLF0:USTF0",1755323897355,3.05,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323905165,2.97,186.29,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323905463,2.97,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323908964,4.2800429,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323909170,2.97,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323911168,4.27885634,186.24,186.22,0.03559724]
["bitfinex-derivatives","SOLF0:USTF0",1755323911472,2.97,186.22,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323911771,2.97,186.2,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323913465,2.97,186.2,186.14,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755323913661,2.97,186.2,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323914071,0.0350902,186.19,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323914370,0.0350902,186.19,186.15,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755323914371,2.97,186.18,186.15,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755323914566,2.97,186.18,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323914966,0.0350902,186.19,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323915170,3.0050902,186.19,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323915669,0.0350902,186.19,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323916262,0.0350902,186.19,186.17,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755323916472,0.0350902,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323917172,0.0350902,186.19,186.16,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755323917567,2.97,186.18,186.16,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755323917972,2.97,186.18,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323918475,3.0050902,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323918677,0.0350902,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323920882,0.0350902,186.19,186.18,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755323921178,0.0350902,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323921373,3.0050902,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323923580,3.0050902,186.19,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323923781,3.0050902,186.19,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323924182,3.0050902,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323927284,0.0350902,186.19,186.15,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323927486,2.97,186.18,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323927784,2.97,186.17,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323930985,2.97,186.17,186.15,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323931177,2.97,186.17,186.15,5.94032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323931585,0.0350902,186.19,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323931983,0.0350902,186.19,186.15,2.90032996]
["bitfinex-derivatives","SOLF0:USTF0",1755323932184,2.9,186.18,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323944791,0.0350902,186.19,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323945094,0.0350902,186.19,186.18,4.90014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323945493,2.9350902,186.19,186.18,4.90014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323947595,0.0350902,186.19,186.18,4.90014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323949497,2.9350902,186.19,186.18,4.90014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323953798,2.9350902,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323955501,2.9350902,186.19,186.17,4.90014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323955802,2.9350902,186.19,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323956304,2.9350902,186.19,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323956305,2.9,186.17,186.12,2.46158944]
["bitfinex-derivatives","SOLF0:USTF0",1755323956513,2.9,186.15,186.12,3.64144756]
["bitfinex-derivatives","SOLF0:USTF0",1755323956710,2.9,186.17,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323956902,4.30215429,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323957100,7.20215429,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323959812,2.9,186.16,186.15,4.90014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323964309,2.9,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323972518,2.89,186.18,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755323972821,2.89,186.17,186.16,1.86014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323973222,2.89,186.17,186.16,4.76014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323982626,2.89,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323982825,2.89,186.17,186.16,4.76014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323984327,2.89,186.17,186.16,1.86014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323984522,2.89,186.18,186.15,4.76014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323984921,2.89,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323985527,4.30402778,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323985728,7.19402778,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323987429,7.19517169,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323987928,2.89,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755323989130,4.30651634,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755323989534,7.28651634,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755323991021,2.98,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755323994126,7.28790095,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755323994632,2.98,186.16,186.15,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323998433,2.98,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755323998627,4.31562326,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755323998831,7.29562326,186.17,186.16,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323999034,2.98,186.17,186.16,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755323999235,7.29604307,186.17,186.16,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755324000639,0.0350902,186.19,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324000836,0.0350902,186.19,186.18,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755324001135,2.98,186.27,186.24,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755324001329,4.32246254,186.26,186.25,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755324001529,7.30246254,186.26,186.25,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755324002329,2.98,186.26,186.25,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755324004628,6.2960625,186.32,186.24,0.03939519]
["bitfinex-derivatives","SOLF0:USTF0",1755324004834,2.98,186.25,186.24,0.03939519]
["bitfinex-derivatives","SOLF0:USTF0",1755324005038,2.98,186.24,186.18,5.00014188]
["bitfinex-derivatives","SOLF0:USTF0",1755324005237,2.98,186.22,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324006443,3.01585365,186.22,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324006939,0.03585365,186.22,186.2,2.90637179]
["bitfinex-derivatives","SOLF0:USTF0",1755324007128,2.98,186.28,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324007330,7.27174408,186.27,186.21,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755324007638,2.98,186.26,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324007845,2.98,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324008040,2.98,186.27,186.23,6.04637179]
["bitfinex-derivatives","SOLF0:USTF0",1755324008233,2.98,186.27,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324008433,2.98,186.32,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324008737,2.98,186.3,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324008940,2.98,186.28,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324009145,2.98,186.28,186.25,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1755324009332,2.98,186.28,186.25,3.17547733]
["bitfinex-derivatives","SOLF0:USTF0",1755324009533,2.98,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324011244,2.98,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324013944,2.98,186.27,186.25,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1755324014144,4.43592062,186.33,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324014344,4.28006483,186.32,186.25,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1755324014544,4.28006483,186.31,186.25,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1755324014743,2.98,186.29,186.25,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1755324015054,2.98,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324015549,2.98,186.29,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324015850,7.25908561,186.28,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324016243,2.98,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324017048,4.43592062,186.33,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324017250,2.98,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324017451,4.43592062,186.33,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324017650,2.98,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324017854,2.98,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324018154,2.98,186.29,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324018354,2.98,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324019249,5.347419,186.34,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324019451,2.96,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324019649,5.347419,186.34,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324019849,2.96,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324023258,2.96,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324023451,2.96,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324024552,5.34645318,186.34,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324024853,2.96,186.32,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324025057,4.27753588,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324025252,2.96,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324025450,2.96,186.31,186.26,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755324025652,2.96,186.31,186.23,2.90637179]
["bitfinex-derivatives","SOLF0:USTF0",1755324025653,2.96,186.3,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755324025851,2.96,186.3,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324026252,105.12553811,186.36,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324026555,2.96,186.31,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324026750,2.96,186.3,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324029656,2.96,186.35,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324029854,4.28719761,186.34,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324030053,4.28719761,186.33,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324030247,2.96,186.34,186.27,2.91518308]
["bitfinex-derivatives","SOLF0:USTF0",1755324031257,2.96,186.35,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755324031658,2.96,186.34,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755324032050,2.96,186.34,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324032255,2.96,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755324033857,5.86637179,186.35,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324034051,2.96,186.33,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324036860,2.90637179,186.35,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324036861,2.96,186.34,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324037062,2.96,186.32,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324037261,7.24840636,186.32,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324037858,2.96,186.32,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324038757,2.96,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324039353,7.25180973,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324040471,10.15818152,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324043665,14.57018074,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324044568,7.25180973,186.32,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324044761,11.66380895,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324045162,4.29180973,186.32,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324045362,7.25180973,186.32,186.31,2.91763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324045963,7.25180973,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324046165,11.66380895,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324047169,14.57018074,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324049168,11.66380895,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324049868,11.82380895,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324050373,7.41180973,186.32,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324050571,11.84181831,186.32,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324051271,7.41180973,186.32,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324052372,4.29180973,186.32,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324053077,4.43000858,186.37,186.31,3.57763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324053364,4.3083957,186.36,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324053568,4.3083957,186.35,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324053770,138.85000858,186.39,186.32,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755324053969,3.12,186.37,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324054166,7.42730391,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324054472,4.30730391,186.35,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324054665,4.30730391,186.34,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324057072,3.12,186.38,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324057373,4.33731326,186.37,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324057573,4.33731326,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324057773,4.33731326,186.35,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324057974,3.12,186.38,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324058169,4.33678521,186.37,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324058369,4.33678521,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324058574,4.33678521,186.35,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324058773,3.12,186.37,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324058970,4.33604002,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324059275,4.33604002,186.35,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324059473,3.12,186.37,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324059674,4.33421763,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324059868,4.33421763,186.35,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324060074,131.3,186.39,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324060270,3.12,186.37,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324060477,3.12,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324060674,3.12,186.33,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324060869,3.12,186.34,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324061076,4.33462786,186.33,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324061272,3.12,186.34,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324061477,3.12,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324061678,7.45487315,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324061878,7.45487315,186.34,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324062071,4.43000858,186.38,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324062273,3.12,186.36,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324062575,3.12,186.34,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324062779,3.12,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324062967,7.45487053,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324065377,4.33487053,186.32,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324065585,3.12,186.36,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324065778,4.3377556,186.35,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324066084,7.4577556,186.34,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324066279,4.3377556,186.33,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324066583,3.12,186.35,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324066783,4.33805102,186.34,186.31,3.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324066981,4.33805102,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324067678,7.45805102,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324068684,4.33805102,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324073689,3.12,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324073989,4.34001634,186.34,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324074185,3.12,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324074386,3.12,186.34,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324074588,7.4598253,186.34,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324079285,4.3398253,186.34,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324079479,2.91,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324079689,4.3398253,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324079890,7.2498253,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324083593,7.2498253,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324087798,7.2498253,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324089501,7.2498253,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324094503,4.3398253,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324094705,7.2498253,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324095399,4.3398253,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324097204,7.2498253,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324098300,4.3398253,186.32,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324103318,2.91,186.36,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324103610,4.34845729,186.35,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324103809,4.34845729,186.34,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324104004,2.91,186.36,186.31,3.16763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324104209,4.348549,186.35,186.32,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755324104405,4.348549,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324105015,7.258549,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324108418,4.348549,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324112923,3.13,186.33,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324113125,7.478549,186.33,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324113325,3.13,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324113718,7.47762096,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324119829,4.34762096,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324120026,7.47762096,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324120228,3.13,186.35,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324120425,4.34947431,186.34,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324120626,4.34947431,186.33,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324120830,3.13,186.36,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324121030,4.3495201,186.35,186.32,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755324121231,7.4795201,186.34,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324121525,3.13,186.33,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324121725,7.4795201,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324121925,7.4795201,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324122328,4.3495201,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324123035,7.4795201,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324123627,7.4795201,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324125133,7.4795201,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324126336,7.4795201,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324126533,7.4795201,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324127135,7.4795201,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324132435,11.90952868,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324134439,11.90952868,186.32,186.31,3.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324136442,11.90952868,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324137145,7.4795201,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324139036,10.38589189,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324139241,16.30439524,186.32,186.31,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1755324139737,2.87,186.31,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324139946,2.87,186.29,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324140243,2.87,186.27,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324140447,4.3495201,186.26,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324140643,7.2195201,186.25,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324140843,7.2195201,186.24,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324141046,2.87,186.24,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324141448,2.87,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324141642,7.20992265,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324141845,2.87,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324142553,2.87,186.23,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324142847,2.87,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324144651,0.03403044,186.25,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324144844,2.87,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324152454,2.87,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324156256,2.87,186.24,186.16,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755324156454,2.87,186.22,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324157055,0.03913574,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324157257,2.87,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324158959,0.03913574,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324159161,2.87,186.19,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324159356,2.87,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324160956,0.03913574,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324161163,2.87,186.19,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324162060,2.90913574,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324162261,2.87,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324163856,0.03913574,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324164063,2.87,186.19,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324165158,2.87,186.2,186.15,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755324165360,2.87,186.2,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324166764,0.03913574,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324167061,0.03913574,186.21,186.2,11.36257179]
["bitfinex-derivatives","SOLF0:USTF0",1755324167364,0.03913574,186.21,186.2,142.54257179]
["bitfinex-derivatives","SOLF0:USTF0",1755324167859,2.87,186.26,186.22,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755324168062,2.87,186.26,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755324169266,2.87,186.26,186.23,5.99637179]
["bitfinex-derivatives","SOLF0:USTF0",1755324169457,2.87,186.26,186.23,2.90637179]
["bitfinex-derivatives","SOLF0:USTF0",1755324169766,2.87,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324171367,4.43307467,186.32,186.24,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755324171564,3.05,186.3,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324171765,4.43307467,186.33,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324171766,3.05,186.28,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324172364,3.05,186.28,186.24,3.06943797]
["bitfinex-derivatives","SOLF0:USTF0",1755324172763,3.05,186.28,186.25,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755324173072,3.05,186.33,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324173260,3.05,186.31,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324173568,3.05,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324174069,99.76645071,186.35,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324174269,3.05,186.31,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324175060,3.05,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324175767,99.76645071,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324175966,3.05,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324177662,3.05,186.37,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324177864,3.05,186.35,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324178269,3.05,186.35,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324178976,5.36717747,186.41,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324179177,3.05,186.39,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324179381,3.05,186.37,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324179579,3.05,186.35,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324179775,3.05,186.35,186.34,0.03446881]
["bitfinex-derivatives","SOLF0:USTF0",1755324180472,7.39425376,186.35,186.34,0.03446881]
["bitfinex-derivatives","SOLF0:USTF0",1755324184578,4.34425376,186.35,186.34,3.06446881]
["bitfinex-derivatives","SOLF0:USTF0",1755324186887,7.48307467,186.4,186.34,3.06446881]
["bitfinex-derivatives","SOLF0:USTF0",1755324187185,3.05,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324188186,7.48307467,186.41,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324188387,3.05,186.41,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324188786,131.12,186.45,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324188984,3.05,186.44,186.37,3.06386753]
["bitfinex-derivatives","SOLF0:USTF0",1755324192096,3.05,186.44,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324193294,3.05,186.49,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324194090,3.05,186.49,186.44,3.06683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324194591,3.05,186.49,186.44,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324195191,3.05,186.49,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324195395,3.05,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324195596,3.05,186.49,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324195896,3.05,186.49,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324196400,3.05,186.49,186.44,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324196698,3.05,186.49,186.44,3.06683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324196891,3.05,186.49,186.44,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324197200,3.05,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324197998,3.05,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324199392,3.05,186.48,186.44,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324199588,3.05,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324200698,3.05,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324204903,4.29026931,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324205095,7.36026931,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324206599,3.07,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324206806,7.36026931,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324207307,3.07,186.46,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324207508,3.07,186.46,186.44,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324208508,7.36312118,186.45,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324208705,7.36312118,186.45,186.44,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324210611,3.07,186.48,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324210812,4.2975293,186.47,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324211002,4.2975293,186.46,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324211202,3.07,186.48,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324211406,7.36764388,186.47,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324211609,4.29764388,186.46,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324211815,3.07,186.47,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324212111,4.29984566,186.46,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324212304,4.30115901,186.45,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324217413,4.30920407,186.45,186.44,3.05683411]
["bitfinex-derivatives","SOLF0:USTF0",1755324217613,4.30920407,186.45,186.44,5.9632059]
["bitfinex-derivatives","SOLF0:USTF0",1755324218206,4.30920407,186.45,186.44,11.3225059]
["bitfinex-derivatives","SOLF0:USTF0",1755324218405,3.07,186.5,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324221017,4.43307467,186.5,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324221214,3.07,186.49,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324221810,3.07,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324222213,3.07,186.49,186.45,0.03657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324222410,3.07,186.49,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324226206,3.07,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324227017,3.07,186.49,186.45,0.03657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324228418,7.50307467,186.49,186.45,0.03657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324228614,4.43307467,186.49,186.45,0.03657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324228810,4.43307467,186.51,186.45,3.00657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324229009,2.96,186.5,186.45,3.00657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324229220,4.43307467,186.52,186.45,3.00657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324229415,2.96,186.49,186.45,3.00657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324229618,2.96,186.48,186.45,3.00657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324230519,4.31163825,186.47,186.45,3.00657212]
["bitfinex-derivatives","SOLF0:USTF0",1755324230716,2.96,186.51,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324230920,2.96,186.49,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324231115,7.27177776,186.48,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324231312,2.96,186.5,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324231516,4.31202393,186.49,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324231717,4.31202393,186.48,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324231917,2.96,186.5,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324231918,4.31202393,186.47,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324232822,7.27202393,186.47,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324234927,4.31202393,186.47,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324238326,2.96,186.48,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324241831,2.96,186.51,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324242025,2.96,186.49,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324242729,2.96,186.48,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324242927,2.96,186.52,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324243127,2.96,186.5,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324243332,2.96,186.48,186.46,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1755324243926,2.96,186.48,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324245731,2.96,186.48,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324246332,2.96,186.48,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324246727,7.29020608,186.48,186.46,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1755324246922,2.96,186.48,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324247122,2.96,186.48,186.46,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1755324247329,2.96,186.51,186.46,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1755324247530,2.96,186.49,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324247729,2.96,186.47,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324249135,2.96,186.49,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324249335,4.33009015,186.48,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324249535,2.96,186.48,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324249739,2.96,186.52,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324249933,2.96,186.5,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324250238,2.96,186.48,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755324250435,4.33000329,186.48,186.46,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1755324250635,2.96,186.47,186.46,3.0097286]
["bitfinex-derivatives","SOLF0:USTF0",1755324251630,2.96,186.47,186.46,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1755324252033,7.28875174,186.47,186.46,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1755324261748,7.28875174,186.47,186.46,2.8797286]
["bitfinex-derivatives","SOLF0:USTF0",1755324281774,4.32875174,186.47,186.46,4.73453907]
["bitfinex-derivatives","SOLF0:USTF0",1755324289971,7.30875174,186.47,186.46,4.73453907]
["bitfinex-derivatives","SOLF0:USTF0",1755324290277,7.30875174,186.47,186.46,2.8797286]
["bitfinex-derivatives","SOLF0:USTF0",1755324290476,4.32875174,186.47,186.46,2.8797286]
["bitfinex-derivatives","SOLF0:USTF0",1755324297576,2.98,186.49,186.46,2.8797286]
["bitfinex-derivatives","SOLF0:USTF0",1755324297776,4.34616356,186.48,186.46,2.8797286]
["bitfinex-derivatives","SOLF0:USTF0",1755324298077,2.98,186.49,186.46,2.8797286]
["bitfinex-derivatives","SOLF0:USTF0",1755324298276,4.34616356,186.48,186.46,8.2384286]
["bitfinex-derivatives","SOLF0:USTF0",1755324298481,2.98,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324298680,4.3458137,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324298978,4.3458137,186.48,186.47,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324300180,2.98,186.53,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324300374,4.34482334,186.52,186.51,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324300584,7.32482334,186.52,186.51,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324301179,7.32482334,186.52,186.5,0.03415872]
["bitfinex-derivatives","SOLF0:USTF0",1755324301376,7.32482334,186.51,186.5,1.88896919]
["bitfinex-derivatives","SOLF0:USTF0",1755324301577,2.98,186.5,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324301883,2.98,186.48,186.45,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324302083,2.98,186.46,186.45,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324302381,7.32108506,186.46,186.45,1.88978773]
["bitfinex-derivatives","SOLF0:USTF0",1755324303275,7.32108506,186.46,186.45,5.02978773]
["bitfinex-derivatives","SOLF0:USTF0",1755324303477,7.32108506,186.46,186.45,3.17497726]
["bitfinex-derivatives","SOLF0:USTF0",1755324303984,7.32108506,186.46,186.45,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1755324306278,7.32108506,186.46,186.45,3.17497726]
["bitfinex-derivatives","SOLF0:USTF0",1755324308076,4.34108506,186.46,186.45,5.02978773]
["bitfinex-derivatives","SOLF0:USTF0",1755324308282,2.98,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324308485,4.34053777,186.48,186.47,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324311788,2.98,186.53,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324312089,7.32084088,186.52,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324312282,4.34084088,186.51,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324314186,2.98,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324314390,2.98,186.53,186.52,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324314588,7.31928856,186.53,186.52,4.99481047]
["bitfinex-derivatives","SOLF0:USTF0",1755324314887,7.31928856,186.53,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324315390,7.31928856,186.53,186.49,2.93166226]
["bitfinex-derivatives","SOLF0:USTF0",1755324315582,7.31928856,186.52,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324315777,7.31928856,186.51,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324316184,2.98,186.51,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324316785,4.45199884,186.56,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324316987,2.98,186.54,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324317186,2.98,186.52,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324317983,2.98,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324318290,4.33738503,186.52,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324318489,2.98,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324320294,3.02,186.56,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324320489,4.33712584,186.55,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324320692,4.33712584,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324320887,3.02,186.55,186.52,8.25262708]
["bitfinex-derivatives","SOLF0:USTF0",1755324321090,4.33732269,186.54,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324321292,3.02,186.56,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324322089,3.02,186.56,186.53,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755324322392,3.02,186.56,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324323194,3.02,186.56,186.54,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755324323397,4.45199884,186.62,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324323595,3.02,186.57,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324325597,4.44791383,186.62,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324325798,4.33112326,186.61,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324325996,4.33112326,186.6,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324326197,3.02,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324326799,3.02,186.55,186.54,0.03994787]
["bitfinex-derivatives","SOLF0:USTF0",1755324329900,7.34858353,186.55,186.54,0.03994787]
["bitfinex-derivatives","SOLF0:USTF0",1755324332896,3.02,186.54,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324333102,3.02,186.52,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324333297,3.02,186.5,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324334099,3.06091821,186.5,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324336403,0.04091821,186.5,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324336710,3.02,186.49,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324337007,3.06091821,186.5,186.43,101.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324337200,3.06091821,186.5,186.43,2.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324337398,3.06091821,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324338206,3.06091821,186.5,186.45,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755324338405,3.02,186.49,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324339008,0.04091821,186.5,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324339202,0.04091821,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324339404,3.02,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324340708,3.02,186.46,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324340902,4.32675203,186.45,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324341109,3.02,186.44,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324341308,3.02,186.44,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324341809,3.05520601,186.44,186.4,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755324342010,3.05520601,186.44,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324346712,0.03520601,186.44,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324347117,0.03520601,186.44,186.43,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755324350218,0.03520601,186.44,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755324353311,0.03520601,186.44,186.43,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755324357628,2.9,186.51,186.47,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755324357926,2.9,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324358119,2.9,186.51,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324358528,2.9,186.51,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324358732,2.9,186.51,186.46,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755324359024,2.9,186.51,186.48,3.11586145]
["bitfinex-derivatives","SOLF0:USTF0",1755324362221,2.9,186.51,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324363832,2.9,186.53,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324364329,2.9,186.52,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324365127,2.9,186.52,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324367723,4.44791383,186.6,186.51,8.25282708]
["bitfinex-derivatives","SOLF0:USTF0",1755324367927,2.9,186.58,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324368134,2.9,186.56,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324368435,4.44791383,186.6,186.52,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755324368634,2.9,186.54,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324369632,2.9,186.54,186.52,3.11449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324369828,2.9,186.54,186.52,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324370036,2.9,186.58,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755324370230,2.9,186.56,186.52,3.11449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324370436,2.9,186.54,186.52,3.11449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324370733,2.9,186.54,186.52,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324370927,2.9,186.54,186.52,3.11449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324371935,2.9,186.54,186.52,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324372334,2.9,186.54,186.52,3.11449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324373038,2.9,186.54,186.52,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324374136,4.33007875,186.53,186.52,3.11449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324374334,7.23007875,186.53,186.52,3.11449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324374639,7.23007875,186.53,186.52,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1755324384945,7.23007875,186.53,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324385140,5.95837405,186.54,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324385141,8.77803513,186.52,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324385349,3.1,186.5,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324385642,3.1,186.48,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324385843,7.43007875,186.48,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324386547,3.1,186.47,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324386844,4.33007875,186.46,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324387037,7.43210819,186.45,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324387243,7.43210819,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324387541,3.1,186.43,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324388234,3.1,186.43,186.35,360.2]
["bitfinex-derivatives","SOLF0:USTF0",1755324388235,7.43145386,186.43,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324388439,7.43131566,186.42,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324388643,7.43131566,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324389441,3.1,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324390839,3.1,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324394242,3.1,186.42,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324394840,0.03691011,186.44,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324395437,0.03691011,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324396241,3.13691011,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324396446,3.13691011,186.44,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324396643,3.13691011,186.44,186.39,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755324396844,3.13691011,186.44,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324397642,0.03691011,186.44,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324397845,3.1,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324398148,0.03691011,186.44,186.4,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755324398350,3.13691011,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324399152,3.1,186.43,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324401550,0.03691011,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324402647,3.13691011,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324403150,3.1,186.43,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324403450,3.1,186.42,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324403750,3.13691011,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324403951,3.1,186.43,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324404248,0.03691011,186.44,186.38,2.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324404456,3.1,186.43,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324404749,3.1,186.42,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324405341,3.1,186.42,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324406250,3.1,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324407445,0.03691011,186.44,186.38,8.25652708]
["bitfinex-derivatives","SOLF0:USTF0",1755324407652,0.03691011,186.44,186.33,147.53940638]
["bitfinex-derivatives","SOLF0:USTF0",1755324407653,0.03691011,186.44,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324407951,3.1,186.43,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324408146,3.1,186.43,186.39,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755324408352,3.1,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324409855,3.0,186.42,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324410655,3.0,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755324412146,3.0,186.41,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324412857,3.03913645,186.41,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324413253,3.03913645,186.41,186.35,104.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755324413461,3.03913645,186.41,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324414162,3.03913645,186.41,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324420168,0.03913645,186.41,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324421271,0.03913645,186.41,186.4,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755324421463,0.03913645,186.41,186.4,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755324422366,3.0,186.46,186.44,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755324422558,3.0,186.46,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324422764,7.33295962,186.46,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324423059,3.0,186.51,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324423370,7.33405286,186.5,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324423571,3.0,186.5,186.48,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755324423765,3.0,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324424069,7.33472872,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324424968,3.0,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324426170,3.0,186.54,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324426969,3.0,186.54,186.5,0.04015949]
["bitfinex-derivatives","SOLF0:USTF0",1755324427166,3.0,186.53,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324427768,3.0,186.53,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324427971,72.19159605,186.55,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324427972,3.0,186.55,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324428266,3.0,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324432273,7.44136678,186.61,186.51,0.03618795]
["bitfinex-derivatives","SOLF0:USTF0",1755324432478,3.0,186.59,186.51,3.10618795]
["bitfinex-derivatives","SOLF0:USTF0",1755324432673,3.0,186.57,186.51,0.03618795]
["bitfinex-derivatives","SOLF0:USTF0",1755324432872,3.0,186.57,186.38,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1755324432873,3.0,186.51,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324433069,4.32211376,186.5,186.39,5.96562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324433278,3.0,186.48,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324433478,4.32232237,186.47,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324433678,3.0,186.45,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324433878,3.0,186.49,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324434174,0.03782731,186.44,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324434572,0.03782731,186.44,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324434573,3.0,186.44,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324434770,3.0,186.44,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324434978,3.0,186.43,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324435580,3.0,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324436481,3.0,186.42,186.37,2.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324436678,3.0,186.42,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324436982,3.0,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324438375,3.0,186.42,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755324439982,3.0,186.42,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324443287,4.31922966,186.41,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324443593,3.04,186.42,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324443889,0.03438283,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324443890,3.04,186.4,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324444089,3.04,186.4,186.34,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755324444090,3.04,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324444986,3.0802018,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324445588,0.0402018,186.4,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324446289,0.0402018,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324447089,3.0802018,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324447986,0.0402018,186.4,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324448590,3.0802018,186.4,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324449391,3.04,186.39,186.35,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755324449592,3.04,186.39,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324451090,3.04,186.38,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324451292,3.04,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324452793,3.04,186.37,186.34,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755324452997,3.04,186.39,186.34,134.31]
["bitfinex-derivatives","SOLF0:USTF0",1755324453692,3.04,186.39,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324454287,5.93562708,186.39,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324454493,4.44136678,186.44,186.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324454494,3.04,186.35,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324454685,3.04,186.35,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324455091,5.93562708,186.35,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324455395,3.04,186.34,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324455596,3.04,186.32,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324455790,3.04,186.32,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324456989,3.04,186.32,186.23,137.0053]
["bitfinex-derivatives","SOLF0:USTF0",1755324457193,3.04,186.32,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324459199,5.93562708,186.32,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324459399,3.04,186.31,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324459604,3.04,186.31,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324460001,3.04,186.31,186.2,6.02562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324460201,4.29853242,186.3,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324460406,2.89562708,186.32,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324460407,3.04,186.29,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324460997,5.93562708,186.29,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324461193,0.03411654,186.27,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324461402,5.93562708,186.26,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324461598,3.04,186.25,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324462298,3.04,186.25,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324463207,3.04,186.25,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324463503,0.03453747,186.22,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324463701,3.04,186.21,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324464204,3.04,186.21,186.13,134.93562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324464505,3.04,186.21,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324466696,0.03402137,186.22,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324466901,0.03402137,186.22,186.13,134.93562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324466902,3.07402137,186.22,186.13,134.93562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324467199,3.07402137,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324472211,0.03402137,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324472810,0.03402137,186.22,186.21,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755324473011,2.95,186.28,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324474112,7.30937239,186.32,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324474113,2.95,186.26,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324474408,2.95,186.24,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324474607,7.30937239,186.29,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324474809,2.95,186.26,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324475111,2.95,186.3,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324475307,2.95,186.28,186.24,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755324475513,2.95,186.28,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324475909,2.95,186.3,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324476114,4.28898347,186.29,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324476314,4.28898347,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324476515,2.95,186.29,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324476714,4.29254942,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324476916,2.95,186.29,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324477213,4.29254942,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324477415,4.29254942,186.27,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324477909,4.29254942,186.27,186.26,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755324478114,7.36374531,186.32,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324478315,7.24879203,186.31,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324478516,4.29879203,186.3,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324478716,4.29879203,186.29,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324478914,131.94,186.36,186.15,109.7348]
["bitfinex-derivatives","SOLF0:USTF0",1755324478915,4.41374531,186.35,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324479118,4.29888584,186.34,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324479314,4.29888584,186.33,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324479516,4.41374531,186.37,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324479715,2.95,186.35,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324479920,2.95,186.33,186.3,5.40173253]
["bitfinex-derivatives","SOLF0:USTF0",1755324480109,2.95,186.31,186.3,3.02843253]
["bitfinex-derivatives","SOLF0:USTF0",1755324480314,7.23545524,186.31,186.3,3.02843253]
["bitfinex-derivatives","SOLF0:USTF0",1755324480508,4.28545524,186.31,186.3,3.02843253]
["bitfinex-derivatives","SOLF0:USTF0",1755324480711,7.36374531,186.36,186.3,3.02843253]
["bitfinex-derivatives","SOLF0:USTF0",1755324480915,4.2868285,186.35,186.3,3.02843253]
["bitfinex-derivatives","SOLF0:USTF0",1755324481115,4.2868285,186.34,186.33,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755324481316,4.2868285,186.34,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324481720,7.2368285,186.34,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324482116,4.2868285,186.34,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324482623,4.2868285,186.34,186.33,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755324483131,4.41374531,186.39,186.33,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755324483332,2.95,186.37,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324483528,4.2915825,186.36,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324483726,4.2915825,186.35,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324483926,4.2915825,186.35,186.34,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755324484125,4.41374531,186.4,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324484323,4.29276703,186.39,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324484528,4.29276703,186.38,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324484834,4.29276703,186.37,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324485033,2.95,186.41,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324485233,7.24303078,186.4,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324485535,4.29303078,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324486536,2.95,186.42,186.38,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755324486732,4.2938182,186.41,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324486933,4.2938182,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324488031,7.2438182,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324488233,2.95,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324488435,364.75374531,186.44,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324488635,4.29302771,186.43,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324488831,2.95,186.4,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324489435,2.95,186.4,186.36,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755324489436,2.95,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324489635,7.24255873,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324490230,364.75374531,186.44,186.32,101.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324490231,360.34,186.44,186.37,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755324490436,2.95,186.42,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324490734,7.24250329,186.41,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324490932,2.95,186.41,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324491540,2.95,186.4,186.32,101.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324491738,2.95,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324499446,2.9,186.43,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324500646,2.9,186.43,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324501340,134.58,186.43,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324501540,2.9,186.42,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324502748,2.9,186.41,186.36,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755324503345,131.62,186.43,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324503544,2.9,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324503745,131.62,186.43,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324503948,5.79562708,186.42,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324504148,4.2879449,186.41,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324504344,2.9,186.4,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324506350,2.9,186.4,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324507250,2.89562708,186.42,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324507251,2.9,186.38,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324508256,131.58,186.39,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324508548,131.54,186.39,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324508750,2.9,186.38,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324510152,2.9,186.38,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324510345,2.9,186.38,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324510745,2.9,186.38,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324511146,4.292861,186.37,186.29,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755324511350,2.9,186.38,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324511649,2.9,186.36,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324512447,5.79562708,186.36,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324512648,2.9,186.35,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324512848,4.294428,186.34,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324513151,4.29644804,186.33,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324513449,2.9,186.35,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324513749,2.9,186.33,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324514446,2.9,186.33,186.28,0.03436237]
["bitfinex-derivatives","SOLF0:USTF0",1755324514852,2.9,186.33,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324516351,4.30378098,186.32,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324516548,2.9,186.35,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324517243,7.20772304,186.34,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324517442,2.9,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324517642,7.20772459,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324518352,4.30772459,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324518549,2.9,186.36,186.33,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755324518753,4.30989396,186.35,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324518955,2.9,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324519250,135.91374531,186.4,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324519251,7.21008493,186.35,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324519455,2.9,186.35,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324519951,2.9,186.33,186.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755324520157,2.9,186.32,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324520456,4.41374531,186.37,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324520658,2.9,186.33,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324521957,2.9,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324522157,7.21595879,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324522352,4.31595879,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324522758,7.21595879,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324526156,2.9,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324527563,2.9,186.37,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324527863,7.21866787,186.36,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324528065,2.9,186.35,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324528655,2.9,186.35,186.32,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755324528853,2.9,186.35,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324529464,2.9,186.35,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324530866,3.09,186.33,186.31,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755324531262,3.09,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324531464,3.09,186.35,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324531861,3.09,186.39,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324532168,3.09,186.37,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324532367,4.31898058,186.36,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324532559,3.09,186.35,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324533366,4.41374531,186.41,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324533367,3.09,186.37,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324533971,3.09,186.4,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324534168,3.09,186.38,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324534363,7.41263629,186.37,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324534870,7.41263629,186.37,186.33,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755324535074,3.09,186.37,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324535569,4.32288763,186.36,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324535766,7.41288763,186.36,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324538074,3.09,186.36,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324538270,7.41374737,186.36,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324540480,3.09,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324540683,4.32489439,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324540879,3.09,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324545182,7.41784611,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324546479,3.09,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324547787,3.09,186.33,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324549084,8.81413043,186.39,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324549085,3.09,186.36,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324549291,4.33296474,186.35,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324549490,7.42296474,186.34,186.31,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755324549692,3.09,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324550190,3.09,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324550388,4.33370866,186.34,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324551389,7.42370866,186.34,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324552400,4.33370866,186.34,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324553490,7.42370866,186.34,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324559708,3.09,186.33,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324559902,4.33370866,186.32,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324560100,7.42370866,186.32,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324560902,3.09,186.31,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324561111,3.09,186.29,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324561405,3.09,186.29,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324561595,4.45464597,186.34,186.23,2.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324561596,4.33801596,186.28,186.23,5.93562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324561796,4.45464597,186.32,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324561797,3.09,186.27,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324561998,3.09,186.26,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324562604,3.09,186.26,186.24,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755324562807,3.09,186.26,186.24,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755324563010,3.09,186.26,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324564207,3.09,186.26,186.25,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755324567307,3.09,186.34,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324567506,4.33720047,186.33,186.27,2.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324567707,3.09,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324568110,3.09,186.31,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324568605,3.09,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324568802,4.4660224,186.38,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324569010,3.09,186.32,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324569207,7.5560224,186.37,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324569407,3.09,186.35,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324569609,3.09,186.33,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324569808,3.09,186.33,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324570008,3.09,186.33,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324570607,3.09,186.33,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324572305,4.4660224,186.38,186.3,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755324572504,3.09,186.36,186.27,2.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324572699,7.42742319,186.35,186.27,2.89562708]
["bitfinex-derivatives","SOLF0:USTF0",1755324573014,3.09,186.35,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324573710,3.09,186.35,186.31,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755324573911,3.09,186.33,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324574706,3.09,186.33,186.32,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755324575399,3.09,186.38,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324575602,7.42798283,186.37,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324575806,7.42798283,186.36,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324576109,3.09,186.36,186.34,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755324576312,3.09,186.35,186.34,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755324576712,3.09,186.35,186.34,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755324577414,4.4660224,186.41,186.34,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755324577712,3.09,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324580710,3.09,186.36,186.35,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755324582319,4.4660224,186.42,186.35,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755324582518,3.09,186.37,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324586318,3.09,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324587120,3.09,186.37,186.33,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755324587315,3.09,186.36,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755324588921,3.01,186.39,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324589121,3.01,186.37,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324590510,3.01,186.37,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324591522,3.01,186.37,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324593223,3.01,186.37,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324596918,3.01,186.37,186.32,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755324597115,3.01,186.37,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324597319,3.01,186.37,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324597521,3.01,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324598428,3.01,186.35,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324598925,3.01,186.35,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324599325,3.01,186.34,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324600319,3.01,186.34,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324601428,3.01,186.34,186.33,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755324602025,3.01,186.34,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324602421,3.01,186.39,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324602629,3.01,186.37,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324603024,3.01,186.37,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324605124,3.01,186.39,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324605329,3.01,186.38,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324605730,3.01,186.38,186.37,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755324606639,3.01,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324611540,7.29492875,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324615237,3.01,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324615848,7.29427604,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324618449,7.29427604,186.38,186.37,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755324618850,3.01,186.38,186.37,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755324619251,3.01,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324619454,7.29507016,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324621456,7.29507016,186.38,186.37,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755324621945,7.29507016,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755324624353,3.12,186.37,186.33,1.85634404]
["bitfinex-derivatives","SOLF0:USTF0",1755324624760,3.12,186.37,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324624953,3.12,186.37,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324625154,7.40435645,186.37,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324625962,3.12,186.36,186.34,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755324626262,3.12,186.36,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324626753,1.85634404,186.38,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324626959,4.36122459,186.37,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324627148,4.36122459,186.36,186.35,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1755324627552,7.48122459,186.36,186.35,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1755324628361,7.48122459,186.36,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324629461,3.12,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324629661,4.36009784,186.37,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324629864,3.12,186.38,186.37,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755324630162,7.47991454,186.38,186.37,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755324630563,7.47991454,186.38,186.37,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755324631559,4.35991454,186.38,186.37,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755324633464,7.47991454,186.38,186.37,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755324637465,3.12,186.37,186.36,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755324637664,7.47991454,186.37,186.36,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755324638272,7.47991454,186.37,186.36,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755324639570,7.47991454,186.37,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755324640768,7.47991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324640970,4.35991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324649274,7.31991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324650069,4.35991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324650570,7.31991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324650771,4.35991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324651968,7.31991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324652676,4.35991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324653972,7.31991454,186.37,186.36,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755324660282,4.35991454,186.37,186.35,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755324660482,2.96,186.35,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324660683,7.31991454,186.34,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324660883,7.31991454,186.34,186.33,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755324662677,4.35991454,186.34,186.31,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755324662879,2.96,186.32,186.29,4.84605243]
["bitfinex-derivatives","SOLF0:USTF0",1755324663189,2.96,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324663586,2.96,186.3,186.27,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755324663984,2.96,186.3,186.28,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755324664188,2.96,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324664686,4.36820116,186.29,186.19,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1755324664982,2.16605243,186.3,186.24,1.85605243]
["bitfinex-derivatives","SOLF0:USTF0",1755324665187,4.3681563,186.29,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324665384,0.31,186.29,186.28,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755324665687,4.67493895,186.29,186.28,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755324666187,6.32207483,186.36,186.28,1.85605243]
["bitfinex-derivatives","SOLF0:USTF0",1755324666391,4.67542056,186.35,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324666581,0.31,186.33,186.29,4.84605243]
["bitfinex-derivatives","SOLF0:USTF0",1755324666795,0.31,186.33,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324668090,0.31,186.35,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324668288,0.31,186.31,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324668489,8.82899629,186.34,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324668490,0.31,186.29,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324668692,0.31,186.27,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324668987,4.35930262,186.26,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324669185,0.31,186.25,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324669489,0.31,186.24,186.22,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755324669682,0.31,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324670486,0.31,186.24,186.23,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755324671883,2.90217928,186.27,186.21,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755324672091,2.90217928,186.27,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324672595,2.90217928,186.27,186.2,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755324673492,2.90217928,186.27,186.21,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755324673493,4.34465483,186.26,186.21,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755324673694,2.90217928,186.27,186.21,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755324673995,4.34488737,186.26,186.21,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755324674196,2.90217928,186.27,186.21,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755324674889,4.34192539,186.26,186.19,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755324675090,2.90217928,186.27,186.19,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755324675289,4.34191688,186.26,186.19,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755324675490,2.90217928,186.27,186.19,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755324675696,2.90217928,186.24,186.19,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755324675991,2.90217928,186.24,186.19,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755324676798,2.90217928,186.24,186.2,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755324677198,2.90217928,186.21,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324677387,2.90217928,186.21,186.2,0.03380585]
["bitfinex-derivatives","SOLF0:USTF0",1755324677592,0.03471109,186.19,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755324680099,0.03471109,186.19,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324681093,0.03471109,186.19,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755324681296,0.03471109,186.19,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324683603,0.03471109,186.19,186.15,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755324683808,0.03471109,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324685500,0.03471109,186.19,186.14,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755324685706,0.03471109,186.19,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324686106,0.03471109,186.19,186.15,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755324686300,0.03471109,186.19,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755324686301,0.03471109,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324687102,0.03471109,186.19,186.18,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755324687410,0.03471109,186.19,186.18,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755324687603,0.04,186.27,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324687803,4.32572982,186.26,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324688006,0.04,186.26,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324688407,4.32604434,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324689712,0.04,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324689914,4.4660224,186.29,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324690114,0.04,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324690719,0.04,186.28,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324690914,0.04,186.26,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324691115,4.36689855,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324691312,0.04,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324691613,4.36747976,186.24,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324691909,4.36747976,186.23,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324692111,2.90217928,186.24,186.12,3.50362684]
["bitfinex-derivatives","SOLF0:USTF0",1755324692313,4.32775643,186.23,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324692514,4.36775643,186.22,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324692713,4.32775643,186.21,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324693015,4.32775643,186.2,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324693216,0.04,186.22,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324693411,4.32825632,186.21,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324693719,2.94217928,186.24,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324693922,4.3284461,186.23,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324694112,4.3284461,186.22,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324694312,4.3284461,186.21,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324694507,2.94217928,186.24,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324694710,4.32907301,186.23,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324694910,4.32907301,186.22,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324695112,4.32907301,186.21,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324695314,2.94217928,186.24,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324695512,4.36997127,186.23,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324695709,4.32997127,186.22,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324695918,0.04,186.26,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324696116,4.3304863,186.25,186.2,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755324696319,4.3304863,186.24,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324696509,0.04,186.28,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324696713,4.33257344,186.27,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324696914,4.33257344,186.26,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324697119,4.33257344,186.25,186.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755324697318,0.04,186.28,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324697520,4.33382571,186.27,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324697716,70.46195427,186.3,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324697915,4.3343359,186.29,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324698218,4.3343359,186.28,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324698418,4.3343359,186.27,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324698618,70.46195427,186.3,186.25,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755324698820,4.33615818,186.29,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324699023,4.33615818,186.28,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324699224,70.46195427,186.3,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324699521,4.33657371,186.29,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324699715,70.46195427,186.3,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324699716,4.33657371,186.28,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324700016,0.04,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324700223,4.37799691,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324700722,4.33799691,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755324708234,4.33799691,186.28,186.26,0.0343972]
["bitfinex-derivatives","SOLF0:USTF0",1755324708433,11.73281157,186.27,186.26,0.0343972]
["bitfinex-derivatives","SOLF0:USTF0",1755324708632,7.28017619,186.27,186.26,0.0343972]
["bitfinex-derivatives","SOLF0:USTF0",1755324710127,7.28017619,186.27,186.26,3.0543972]
["bitfinex-derivatives","SOLF0:USTF0",1755324711335,11.73572431,186.27,186.26,3.0543972]
["bitfinex-derivatives","SOLF0:USTF0",1755324711537,7.28017619,186.27,186.26,3.0543972]
["bitfinex-derivatives","SOLF0:USTF0",1755324712833,7.28017619,186.27,186.26,0.0343972]
["bitfinex-derivatives","SOLF0:USTF0",1755324713935,7.28017619,186.27,186.26,3.0543972]
["bitfinex-derivatives","SOLF0:USTF0",1755324714934,7.28017619,186.27,186.12,110.33874756]
["bitfinex-derivatives","SOLF0:USTF0",1755324714935,0.04,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324715139,4.46349023,186.24,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324715337,4.33799691,186.23,186.19,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755324715536,4.33799691,186.22,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324715736,4.33799691,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324716728,0.04,186.28,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324716729,135.96349023,186.26,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324716928,4.37753576,186.25,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324717133,4.37753576,186.24,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324717327,4.37753576,186.23,186.21,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755324717532,131.5,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324717729,4.37797081,186.25,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324717933,4.37797081,186.24,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324718134,4.37797081,186.23,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324723842,0.03380886,186.24,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324724351,0.03380886,186.24,186.23,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755324730450,4.46349023,186.31,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324730637,4.37719794,186.3,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324730841,4.37719794,186.29,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324731042,4.37719794,186.28,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324731246,135.93349023,186.32,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324731545,4.37682537,186.31,186.29,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755324731746,4.37682537,186.3,186.29,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755324731946,4.37682537,186.3,186.29,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755324732548,4.46425903,186.36,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324732748,4.37734387,186.35,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324732942,4.37734387,186.34,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324733142,4.37734387,186.33,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324733346,4.53425903,186.37,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324733546,4.3750579,186.36,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324733849,4.3750579,186.35,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324734047,4.3750579,186.34,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324734248,4.3750579,186.33,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324734550,0.07,186.36,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324734745,4.37234996,186.35,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324734945,4.37234996,186.34,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324735143,4.37234996,186.33,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324735338,0.07,186.36,186.32,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755324735546,4.37071757,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324735845,4.37071757,186.35,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324736049,4.37071757,186.34,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324736349,71.00024164,186.38,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324736643,4.36919877,186.37,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324736850,4.36919877,186.36,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324737142,4.36919877,186.35,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324737350,0.07,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324737546,4.36824614,186.36,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324737751,4.36824614,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324737940,71.00024164,186.38,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324738145,4.36815184,186.37,186.34,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755324738341,4.36815184,186.36,186.34,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755324738545,71.00024164,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324738749,4.36710327,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324739052,4.44710327,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324741250,4.36710327,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324743753,4.44710327,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324745659,4.36710327,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324747855,4.36710327,186.37,186.36,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755324748054,4.36710327,186.37,186.36,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755324748258,4.36710327,186.37,186.36,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755324748658,131.36,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324748851,135.72141464,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324751958,135.80141464,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324752262,4.36141464,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324752463,131.36,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324752663,4.36089268,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324752866,131.44,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324753055,4.35969654,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324753261,131.44,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324753464,4.35914928,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324753668,131.36,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324753862,4.35914928,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324754058,131.36,186.39,186.36,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755324754260,4.35891679,186.38,186.36,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755324754461,131.36,186.39,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324754664,4.35887423,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324755161,131.36,186.39,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324756362,131.43,186.39,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324756566,4.35692644,186.38,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324756766,131.43,186.39,186.34,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755324756967,4.35664593,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324757267,131.43,186.39,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324757571,4.35632991,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324757763,131.36,186.39,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324758068,4.42657052,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324758267,0.07,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324759460,4.35653666,186.37,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324759768,0.07,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324759969,4.35627722,186.37,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324760168,0.07,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324760367,4.35647594,186.37,186.35,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755324760560,0.07,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324760769,131.36,186.39,186.37,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755324760966,131.36,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324761273,135.71794971,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324761667,135.78794971,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324762771,135.71794971,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324763170,135.78794971,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324763373,135.71794971,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324764467,135.71794971,186.39,186.38,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755324764778,131.22,186.45,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324764969,4.36635659,186.44,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324765166,4.36635659,186.43,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324765372,4.36635659,186.42,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324765675,131.29,186.45,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324765974,4.36552977,186.44,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324768176,4.3680741,186.44,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324768371,4.3680741,186.44,186.41,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755324768567,4.3680741,186.43,186.41,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755324768767,4.3680741,186.42,186.41,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755324769077,4.3680741,186.42,186.41,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755324772180,4.45580175,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324772570,4.52580175,186.49,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324773174,4.52580175,186.49,186.45,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755324773374,0.07,186.48,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324773572,4.45580175,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324773779,4.52580175,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324774572,4.52580175,186.48,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324774778,4.52580175,186.48,186.46,2.90499617]
["bitfinex-derivatives","SOLF0:USTF0",1755324775171,0.07,186.47,186.46,2.90499617]
["bitfinex-derivatives","SOLF0:USTF0",1755324775378,0.07,186.46,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324775685,4.52865194,186.45,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324776877,0.03608418,186.44,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324777270,0.03608418,186.44,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324777875,0.03608418,186.44,186.41,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755324778078,0.03608418,186.44,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324780881,0.03608418,186.44,186.33,101.90217928]
["bitfinex-derivatives","SOLF0:USTF0",1755324781087,0.10608418,186.44,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324781276,0.07,186.43,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324782980,4.45865194,186.43,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324783186,0.07,186.42,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324783484,0.07,186.42,186.3,2.90217928]
["bitfinex-derivatives","SOLF0:USTF0",1755324783686,0.07,186.42,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324783884,0.03667823,186.38,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324784383,0.03667823,186.38,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324784777,0.03667823,186.38,186.37,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755324784975,4.38027887,186.38,186.37,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755324785482,4.38027887,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324787277,4.45027887,186.38,186.37,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755324787482,4.45027887,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324787680,4.45017186,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324788186,4.38017186,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324795093,4.38038654,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755324807702,4.45038654,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324807903,4.34370831,186.37,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324808200,0.10667823,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324808201,4.34370831,186.36,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324808401,0.10667823,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324808599,4.35100488,186.37,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324808798,4.35100488,186.36,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324809099,4.35100488,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324809794,4.35100488,186.35,186.34,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755324813700,0.10667823,186.38,186.34,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755324813901,4.35249749,186.37,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324814101,4.35249749,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324814403,4.35249749,186.36,186.35,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755324815902,4.35249749,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755324816405,4.35249749,186.36,186.35,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755324823496,4.42249749,186.36,186.34,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755324823698,4.35249749,186.35,186.34,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755324824203,4.35249749,186.35,186.34,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755324824403,4.35249749,186.35,186.34,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755324824604,4.35249749,186.35,186.34,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755324824804,0.07,186.34,186.33,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755324825005,4.35249749,186.34,186.33,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755324834520,4.35249749,186.34,186.32,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755324834722,4.42249749,186.33,186.32,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755324834916,4.42249749,186.33,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324835116,4.35249749,186.33,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324836626,4.35249749,186.33,186.32,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755324839530,4.3623922,186.33,186.32,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755324841329,4.3623922,186.33,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324841925,4.3623922,186.33,186.26,1.85676875]
["bitfinex-derivatives","SOLF0:USTF0",1755324842123,1.92676875,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324842325,0.07,186.28,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324842629,4.3623922,186.27,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324842831,4.3623922,186.26,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324843130,4.3623922,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324843324,0.03438446,186.26,186.2,1.85676875]
["bitfinex-derivatives","SOLF0:USTF0",1755324843627,4.35207273,186.25,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755324843825,0.03438446,186.26,186.25,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755324844030,4.38645719,186.26,186.25,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755324846429,0.03438446,186.26,186.25,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755324863250,0.10438446,186.26,186.25,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755324863645,0.03438446,186.26,186.25,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755324870953,0.03438446,186.26,186.25,10.20166875]
["bitfinex-derivatives","SOLF0:USTF0",1755324872347,0.07,186.35,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324872555,4.42037565,186.35,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324872952,4.42037565,186.35,186.34,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755324873351,4.35037565,186.35,186.34,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755324873952,6.43350172,186.39,186.33,0.03482374]
["bitfinex-derivatives","SOLF0:USTF0",1755324873953,1.95676875,186.39,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324874156,4.45193826,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324877658,4.35193826,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324878655,0.1,186.37,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324878851,4.34915411,186.36,186.33,0.03482374]
["bitfinex-derivatives","SOLF0:USTF0",1755324879153,0.1,186.34,186.33,0.03482374]
["bitfinex-derivatives","SOLF0:USTF0",1755324879358,4.44915411,186.34,186.33,0.03482374]
["bitfinex-derivatives","SOLF0:USTF0",1755324882652,4.34915411,186.34,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324882856,0.07,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324883057,0.07,186.3,186.21,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1755324883058,0.07,186.29,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324883259,4.34898375,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324883461,0.07,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324883859,0.10933532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324884465,0.03933532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324885164,0.10933532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324885961,0.03933532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324886560,0.10933532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324886864,4.35054171,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324887065,0.07,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324887364,5.3645,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324887865,5.40363532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324888066,4.35049348,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324888265,5.40363532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324888564,4.35056303,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324888865,5.40363532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324889065,4.35056303,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324889261,5.40363532,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755324889466,4.35074898,186.27,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324889968,0.03933532,186.28,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324890658,0.03933532,186.28,186.27,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755324890863,0.03933532,186.28,186.27,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755324900371,4.47673297,186.36,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324900566,8.96120106,186.41,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324900567,4.34598421,186.35,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324900772,4.47673297,186.42,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324900973,4.45662903,186.41,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324901174,4.45662903,186.4,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324901369,4.45662903,186.39,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324901572,0.11,186.37,186.28,2.90449979]
["bitfinex-derivatives","SOLF0:USTF0",1755324901773,0.07,186.35,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324901972,0.07,186.31,186.28,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755324902373,5.4335,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324902578,4.34571403,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324902778,5.4335,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324903183,0.07,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324903383,0.07,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324903883,5.3639,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324904382,5.4337,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324904783,5.3637,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324904985,9.7780741,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324905181,9.7080741,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324910980,4.3441741,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324911488,4.3441741,186.29,186.28,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755324911688,4.3441741,186.29,186.23,2.90449979]
["bitfinex-derivatives","SOLF0:USTF0",1755324911689,0.03798134,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324911886,4.34564066,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324912087,4.34564066,186.3,186.29,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755324912288,0.03798134,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755324912590,0.03798134,186.31,186.3,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755324925495,0.03798134,186.31,186.29,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755324925694,0.03798134,186.31,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324926000,4.40492956,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324926400,9.69852956,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324928298,9.69852956,186.3,186.27,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755324928595,0.03798134,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324928596,9.76882956,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324929800,4.33492956,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324930505,0.03983106,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324931305,0.03983106,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324931501,4.37520488,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324932304,4.37520488,186.3,186.29,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755324934099,0.03983106,186.3,186.29,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755324940004,4.47673297,186.38,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324940204,4.33720276,186.37,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324940406,4.33720276,186.36,186.35,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755324941010,72.00504566,186.41,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324941204,4.44712669,186.4,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324941404,4.44712669,186.39,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324941707,4.33712669,186.38,186.37,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755324941908,4.33712669,186.38,186.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755324942108,4.44712669,186.38,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324942409,4.44712669,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324942611,0.11,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324942915,0.11,186.36,186.34,0.03663173]
["bitfinex-derivatives","SOLF0:USTF0",1755324943505,4.47673297,186.4,186.34,0.03663173]
["bitfinex-derivatives","SOLF0:USTF0",1755324943707,0.11,186.35,186.34,0.03663173]
["bitfinex-derivatives","SOLF0:USTF0",1755324943911,0.07,186.34,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324944107,0.07,186.32,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324944309,4.39922647,186.31,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324944603,0.07,186.34,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324944803,4.47673297,186.35,186.23,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755324944804,0.07,186.32,186.23,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755324945009,0.07,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324945210,0.07,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324946712,0.07,186.34,186.29,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755324946914,4.32879511,186.33,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324947214,4.32879511,186.32,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324947409,4.32879511,186.31,186.3,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755324947908,4.32879511,186.31,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755324949405,4.40879511,186.31,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324949612,0.08,186.29,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324949808,4.47673297,186.33,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324950009,4.40828345,186.32,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324950216,7.38123276,186.34,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324950217,9.77178345,186.31,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324950422,4.32828345,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324950713,5.3633,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324950907,4.32855144,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324951508,9.77205144,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324952106,5.3638,186.29,186.26,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755324952310,5.4438,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324952507,5.4438,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324952717,9.77270067,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324953217,9.69270067,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324954910,4.32890067,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324955820,4.32890067,186.29,186.28,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755324957623,4.47673297,186.36,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324957925,4.33159455,186.35,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324958223,9.77419455,186.34,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324958422,4.33159455,186.33,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324958620,4.33159455,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324960023,4.33159455,186.32,186.31,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755324960425,4.47673297,186.37,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324960633,9.695384,186.36,186.33,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755324960818,4.333484,186.35,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324961024,9.695584,186.35,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324961230,0.08,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324961421,4.333484,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324961622,4.333484,186.32,186.29,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755324961923,5.3627,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324962120,4.33272723,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324962323,5.3627,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324962522,4.3335918,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324962827,5.3627,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324963024,4.33318537,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324963224,5.3627,186.33,186.3,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755324963427,4.33318142,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324963932,9.69608142,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324964129,9.77608142,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324965526,9.69608142,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324965827,4.33318142,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324966027,0.08,186.32,186.24,2.90449979]
["bitfinex-derivatives","SOLF0:USTF0",1755324966228,9.6979612,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324967539,9.7779612,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324967842,0.08,186.29,186.21,147.07110102]
["bitfinex-derivatives","SOLF0:USTF0",1755324968041,4.3346612,186.28,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324968239,5.3646,186.27,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324968942,5.3646,186.27,186.24,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755324969136,5.3642,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324969534,0.08,186.29,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324969734,4.33436929,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324969933,0.08,186.29,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324970140,4.33436929,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324970339,5.3644,186.27,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324970637,5.3644,186.27,186.25,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755324970842,5.3642,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324971041,0.08,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324971244,4.33431026,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324971443,4.33431026,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324971639,4.33431026,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324971839,0.08,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324972039,4.33420537,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324972238,4.33420537,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324973346,4.33420537,186.29,186.21,48.07110102]
["bitfinex-derivatives","SOLF0:USTF0",1755324973347,4.41420537,186.29,186.21,48.07110102]
["bitfinex-derivatives","SOLF0:USTF0",1755324973545,4.33420537,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324974342,9.69830537,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324974648,9.77830537,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324975445,9.69830537,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324975849,9.77830537,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324976149,5.4441,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324976452,0.08,186.31,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324976649,0.08,186.29,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324976950,5.3649,186.26,186.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755324977246,4.41255831,186.25,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324977450,5.366,186.22,186.18,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755324977638,5.366,186.22,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324978151,0.08,186.25,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324978349,0.07,186.23,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324978550,4.39852039,186.22,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324978750,4.32852039,186.21,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324978945,5.3662,186.21,186.17,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755324979152,0.07,186.22,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324979745,5.3661,186.21,186.18,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755324979951,0.07,186.22,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324980540,5.436,186.22,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324980746,5.366,186.22,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324980950,5.3657,186.23,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324981348,5.3657,186.23,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324983548,0.07,186.27,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324983745,4.31659656,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324984046,5.365,186.25,186.22,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755324984342,5.365,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324984739,2.90449979,186.29,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324984740,0.07,186.29,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324984944,4.31647295,186.28,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324985141,0.07,186.31,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324985349,5.3644,186.27,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324985853,5.3641,186.28,186.25,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755324986053,5.3641,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324986849,5.3639,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324987045,0.07,186.32,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324987252,4.33372196,186.31,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324987452,5.3633,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324987857,0.07,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324988056,5.3631,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324988246,4.33391972,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324988447,5.3631,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324988650,4.33523411,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324988956,0.07,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324989157,4.33519376,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324989345,0.07,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324989548,4.40419539,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324989750,4.33419539,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324989959,9.69759539,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324990156,5.3634,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324991758,5.3634,186.31,186.28,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755324991972,0.07,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324991973,5.363,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324992158,4.33416064,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324992458,5.363,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324992656,4.33423716,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324992959,5.363,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324993158,4.33446849,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324993359,5.363,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324993657,4.33547975,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324993855,5.363,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324994057,4.33478121,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324994258,5.363,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324994555,0.07,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324994858,4.40453513,186.29,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324995062,5.434,186.29,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324995252,4.33388128,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324995451,5.434,186.29,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324995657,4.33387847,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324995858,4.33347973,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324996161,0.07,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324997055,5.3647,186.26,186.22,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755324997262,5.3647,186.26,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324998862,5.4344,186.27,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324999063,0.07,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324999268,4.33309677,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324999461,0.07,186.32,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324999661,4.33348411,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755324999961,4.40348411,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325000159,4.40348411,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325000354,4.33348411,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325000558,0.07,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325000765,4.3327278,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325000960,0.07,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325001163,4.33272815,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325001462,5.3638,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325001664,4.333032,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325001864,5.3638,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325002063,2.97449979,186.33,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325002367,0.07,186.31,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325002565,5.4338,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325002765,9.76986448,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325003468,9.69986448,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325004668,4.33606448,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325004869,0.07,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325005065,4.33603138,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325005266,4.33603138,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325005466,4.46900298,186.36,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325005666,4.3357739,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325005863,4.3357739,186.34,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325006067,4.46900298,186.4,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325006265,4.33678566,186.39,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325006466,4.33678566,186.38,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325006668,71.96504566,186.41,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325006968,4.33679216,186.4,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325007168,4.33679216,186.39,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325007369,71.96504566,186.41,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325007566,4.33485923,186.4,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325007870,4.33485923,186.39,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325008077,71.89504566,186.41,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325008273,4.33306827,186.4,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325008472,71.89504566,186.41,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325008672,4.33316298,186.4,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755325008873,0.07,186.45,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325009074,4.33349247,186.44,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325009374,4.33349247,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325009574,4.33349247,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325009775,0.07,186.44,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325009976,4.33084532,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325010182,0.07,186.44,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325010475,0.07,186.46,186.4,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755325010674,4.32853294,186.45,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325010975,0.07,186.46,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325011171,0.07,186.49,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325011370,4.32559901,186.48,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325011571,0.07,186.51,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325011766,4.32635486,186.5,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325011974,4.32635486,186.49,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325012172,7.37350277,186.55,186.43,2.90449979]
["bitfinex-derivatives","SOLF0:USTF0",1755325012471,4.39118534,186.54,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325012684,4.32118534,186.53,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325012973,0.04115106,186.51,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325015777,0.04115106,186.51,186.5,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755325018080,0.07,186.62,186.53,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755325018278,0.11,186.6,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325018577,4.4057769,186.59,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325018776,0.11,186.59,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325019181,0.11,186.62,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325019471,0.11,186.6,186.55,2.94489117]
["bitfinex-derivatives","SOLF0:USTF0",1755325019675,0.11,186.58,186.55,2.94489117]
["bitfinex-derivatives","SOLF0:USTF0",1755325019975,0.11,186.58,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325020783,0.11,186.58,186.55,0.03489117]
["bitfinex-derivatives","SOLF0:USTF0",1755325020784,7.37350277,186.63,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325020983,0.11,186.59,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325021477,0.11,186.59,186.55,0.03489117]
["bitfinex-derivatives","SOLF0:USTF0",1755325021676,0.11,186.62,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325021881,4.39804764,186.61,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325022077,4.28804764,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325022873,4.28804764,186.6,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325023072,0.11,186.61,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325023277,0.11,186.62,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325023480,4.28127887,186.61,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325023783,4.28127887,186.6,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325023987,0.11,186.63,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325024186,4.39091657,186.62,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325024385,4.28091657,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325025285,4.28091657,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325025481,0.11,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325025686,4.27767838,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325025887,0.11,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325026092,4.2781779,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325026381,0.11,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325026685,4.27691405,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325026982,0.11,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325027189,4.27650648,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325027381,4.27650648,186.59,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325027587,0.11,186.62,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325027888,4.27536531,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325028183,4.27536531,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325028387,4.27536531,186.59,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325028583,0.11,186.62,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325028789,4.27411726,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325028988,4.27411726,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325029283,4.27411726,186.59,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325029485,4.27354023,186.58,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325030593,0.11,186.62,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325030890,4.27339092,186.61,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325031078,4.27339092,186.6,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325031281,4.27339092,186.59,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325031484,4.27339092,186.58,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325032189,2.90449979,186.66,186.57,2.94494378]
["bitfinex-derivatives","SOLF0:USTF0",1755325032190,1.24889784,186.73,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325032390,16.1,186.88,186.57,362.99944357]
["bitfinex-derivatives","SOLF0:USTF0",1755325032391,2.87,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325032582,2.87,186.71,186.68,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755325032784,2.87,186.74,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325033289,2.87,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325033493,141.84,186.79,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325033692,141.84,186.79,186.73,5.29642179]
["bitfinex-derivatives","SOLF0:USTF0",1755325033889,360.06,186.83,186.74,8.20092158]
["bitfinex-derivatives","SOLF0:USTF0",1755325034192,501.92,186.83,186.75,5.29642179]
["bitfinex-derivatives","SOLF0:USTF0",1755325034391,501.92,186.83,186.72,2.95010434]
["bitfinex-derivatives","SOLF0:USTF0",1755325034596,501.92,186.83,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325034992,501.92,186.83,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325035495,0.59,186.82,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325035898,3.49449979,186.82,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325036293,0.59,186.81,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325036995,0.59,186.78,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325037192,142.49,186.77,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325043596,141.9,186.77,186.76,2.93971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325043799,141.16,186.78,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325045510,362.96449979,186.83,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325045511,0.58,186.82,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325045702,141.06,186.81,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325046407,141.06,186.81,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325046601,0.57,186.78,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325046810,141.04,186.77,186.76,2.93971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325047005,141.61,186.77,186.76,2.93971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325047410,141.61,186.77,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325047798,141.61,186.77,186.76,2.93971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325048000,141.04,186.77,186.76,2.93971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325048406,0.57,186.81,186.76,2.93971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325048604,140.88,186.8,186.76,2.93971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325049009,141.45,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325049199,0.57,186.82,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325049405,141.43,186.81,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325050304,141.43,186.81,186.77,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755325050504,0.57,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325050707,0.57,186.78,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325050904,141.37,186.77,186.76,0.03971542]
["bitfinex-derivatives","SOLF0:USTF0",1755325052006,0.57,186.76,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325052206,0.57,186.72,186.6,2.90449979]
["bitfinex-derivatives","SOLF0:USTF0",1755325052412,0.57,186.7,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325054316,0.57,186.7,186.65,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755325054518,0.57,186.7,186.65,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755325054817,140.78,186.71,186.67,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755325055014,140.78,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325055322,140.78,186.71,186.69,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755325055515,140.78,186.71,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325056217,144.60436909,186.71,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325056511,5.12707513,186.75,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325056512,140.48,186.72,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325056714,141.05,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325056915,3.82495728,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325057217,141.05,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325057421,3.82681814,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325057716,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325057913,3.82739929,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325058111,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325058308,3.82876243,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325058519,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325058717,3.82931893,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325058918,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325059119,3.82947905,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325059315,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325059619,3.83199184,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325059808,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325060008,3.83198009,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325060319,3.83198009,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325060517,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325060720,3.83441665,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325060919,3.83441665,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325061122,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325061319,3.83562123,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325061514,3.83562123,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325061715,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325061919,3.83614621,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325062219,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325062423,3.8369159,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325062720,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325062912,3.83742675,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325063115,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325063419,3.83849478,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325063617,140.48,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325063815,0.57,186.79,186.65,4.55707513]
["bitfinex-derivatives","SOLF0:USTF0",1755325064013,139.78,186.77,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325065316,139.78,186.77,186.65,4.55707513]
["bitfinex-derivatives","SOLF0:USTF0",1755325065519,139.78,186.77,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325065721,0.57,186.75,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325065920,0.57,186.73,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325066222,0.57,186.71,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325066519,0.57,186.7,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325066915,0.57,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325068617,139.88,186.71,186.57,364.61707513]
["bitfinex-derivatives","SOLF0:USTF0",1755325068925,139.88,186.71,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325069115,139.88,186.71,186.66,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755325069318,139.88,186.71,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325071921,140.46,186.71,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325072820,139.88,186.71,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325073919,140.46,186.71,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325074124,0.58,186.7,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325074318,0.58,186.7,186.64,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755325074319,0.58,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325074518,0.58,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325074719,139.88,186.71,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325074923,140.46,186.71,186.65,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755325075122,140.46,186.71,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325075319,140.46,186.71,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325075526,0.03956088,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325080733,0.58,186.69,186.68,0.04053016]
["bitfinex-derivatives","SOLF0:USTF0",1755325081129,0.03956088,186.7,186.68,3.13053016]
["bitfinex-derivatives","SOLF0:USTF0",1755325081328,0.61956088,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325081528,4.51261761,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325081835,0.03956088,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325087244,138.18,186.76,186.68,0.04053016]
["bitfinex-derivatives","SOLF0:USTF0",1755325087537,138.18,186.76,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325087731,2.89206195,186.8,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325087937,3.89496588,186.79,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325088234,0.62,186.8,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325088431,3.89440786,186.79,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325088626,0.62,186.8,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325088835,3.89454781,186.79,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325089035,0.62,186.8,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325089236,138.18,186.82,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325089438,3.89474588,186.81,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325089737,3.89474588,186.8,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325089938,0.62,186.81,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325090136,4.51486536,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325090332,3.89486536,186.79,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325090531,0.62,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325090739,138.8,186.82,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325090931,4.51468439,186.81,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325091136,4.51468439,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325091336,0.62,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325091839,138.8,186.82,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325092138,411.06479827,186.83,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325092139,360.06,186.83,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325092440,360.06,186.83,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325092637,137.9,186.84,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325093240,137.9,186.84,186.8,0.03487057]
["bitfinex-derivatives","SOLF0:USTF0",1755325093439,137.9,186.84,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325094736,138.4,186.89,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325094935,3.89446057,186.88,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325095236,0.62,186.88,186.8,0.03487057]
["bitfinex-derivatives","SOLF0:USTF0",1755325095439,0.62,186.86,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325095636,0.62,186.86,186.82,0.04018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325095943,0.62,186.88,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325096141,0.62,186.86,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325096334,0.62,186.85,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325097340,0.62,186.88,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325097542,0.62,186.86,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325097941,0.62,186.86,186.82,0.04018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325098147,140.67206195,186.89,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325098148,0.62,186.87,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325099137,0.62,186.86,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325099438,2.89206195,186.88,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325099639,0.62,186.87,186.82,0.04018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325099836,0.62,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325100544,137.78,186.89,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325100848,140.41206195,186.9,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325101243,140.41206195,186.9,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325101848,137.52,186.9,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325102735,140.41206195,186.9,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325102937,0.62,186.86,186.82,3.01018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325103143,3.51206195,186.84,186.82,3.01018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325103447,0.62,186.83,186.82,3.01018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325103943,140.27206195,186.84,186.82,3.01018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325104145,140.89206195,186.84,186.82,3.01018766]
["bitfinex-derivatives","SOLF0:USTF0",1755325105653,140.89206195,186.84,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325105848,140.27206195,186.84,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325112651,16.1,186.83,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325112858,0.62,186.76,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325113054,2.89206195,186.74,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325113251,137.84,186.76,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325113452,140.73206195,186.77,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325113652,0.62,186.8,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325113955,0.03581368,186.73,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325114156,138.5,186.8,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325114357,138.5,186.8,186.72,5.38754046]
["bitfinex-derivatives","SOLF0:USTF0",1755325114556,138.5,186.8,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325115754,137.88,186.8,186.73,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755325115951,137.88,186.8,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325116157,138.53,186.8,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325116658,0.03735396,186.79,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325116866,0.65,186.77,186.72,0.03624046]
["bitfinex-derivatives","SOLF0:USTF0",1755325117171,0.65,186.78,186.72,3.00624046]
["bitfinex-derivatives","SOLF0:USTF0",1755325117361,0.65,186.76,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325117563,4.5902218,186.79,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325117762,0.65,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325118069,0.65,186.78,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325118361,0.65,186.78,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325119354,0.65,186.77,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325119865,4.5902218,186.79,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325120066,0.65,186.77,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325120565,5.2402218,186.79,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325120762,0.65,186.77,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325123269,4.5902218,186.79,186.72,0.03624046]
["bitfinex-derivatives","SOLF0:USTF0",1755325123565,0.65,186.76,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325124064,0.65,186.75,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325124465,4.5902218,186.79,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325124667,0.65,186.77,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325124867,0.65,186.76,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325125464,0.65,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325127768,0.03735396,186.79,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325127968,0.65,186.77,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325128168,4.53014163,186.77,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755325128370,4.53014163,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325128568,0.65,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325129971,5.2402218,186.79,186.72,0.03624046]
["bitfinex-derivatives","SOLF0:USTF0",1755325130165,3.88212151,186.78,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325130372,0.68735396,186.79,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325130673,136.84,186.78,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325131979,137.49,186.78,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325133376,136.84,186.78,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325134683,137.49,186.78,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325136789,2.8901275,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325139085,0.03735396,186.79,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325139490,0.03735396,186.79,186.74,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755325139690,0.03735396,186.79,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325140192,2.8901275,186.76,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325140496,136.32,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325140693,136.97,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325140886,136.97,186.75,186.72,0.03624046]
["bitfinex-derivatives","SOLF0:USTF0",1755325141091,2.8901275,186.73,186.64,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755325141292,2.96,186.72,186.64,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755325142591,2.96,186.72,186.65,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755325142792,2.96,186.72,186.61,168.51726463]
["bitfinex-derivatives","SOLF0:USTF0",1755325143092,2.8901275,186.73,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325143286,136.32,186.75,186.62,2.8901275]
["bitfinex-derivatives","SOLF0:USTF0",1755325143591,136.32,186.75,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325143796,139.28,186.75,186.67,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755325143994,139.28,186.75,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325144391,2.96,186.74,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325147088,2.8901275,186.73,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325147388,2.96,186.72,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325147793,2.96,186.72,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325147989,4.4640207,186.77,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325148187,3.96271674,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325148388,2.96,186.77,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325148687,136.04,186.78,186.72,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755325148895,3.96394089,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325149083,136.04,186.78,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325149288,2.96,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325149889,136.04,186.78,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325151292,139.0,186.78,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325151792,3.96708483,186.77,186.66,4.55235533]
["bitfinex-derivatives","SOLF0:USTF0",1755325151991,3.96708483,186.77,186.61,69.51726463]
["bitfinex-derivatives","SOLF0:USTF0",1755325151992,2.96,186.75,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325152297,2.96,186.73,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325152496,2.96,186.72,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325156192,2.96,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325157095,4.05143879,186.71,186.67,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755325157297,4.05414737,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325157500,2.96,186.71,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325157798,4.05414737,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325157993,4.4640207,186.74,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325157994,4.4640207,186.74,186.68,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755325158194,4.4640207,186.74,186.61,168.51726463]
["bitfinex-derivatives","SOLF0:USTF0",1755325158195,2.96,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325158392,4.05414731,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325158593,4.05414731,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325161907,4.05414731,186.7,186.66,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755325162204,2.89,186.69,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325162404,7.00743602,186.69,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325162801,7.00743602,186.69,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325163001,7.00743602,186.68,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325165102,2.89,186.67,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325165307,7.00743602,186.66,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325165511,4.12643987,186.65,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325165702,2.89,186.66,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325165899,4.12643987,186.65,186.6,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755325166099,2.89,186.65,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325166503,4.4640207,186.7,186.61,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755325166808,2.89,186.67,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325167011,2.89,186.65,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325168014,2.89,186.65,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325168210,4.12347215,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325168415,2.89,186.67,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325168603,4.12138902,186.66,186.6,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755325168806,7.01138902,186.65,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325169010,4.12138902,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325169306,2.89,186.65,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325169511,4.11960331,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325169709,2.89,186.65,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325169916,7.00960331,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325170117,2.89,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325171617,2.89,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325171814,2.89,186.67,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325172117,4.11675534,186.66,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325172418,2.89,186.64,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325172619,2.89310468,186.68,186.61,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755325172808,2.89,186.65,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325173213,2.89,186.67,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325173518,2.89,186.65,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325174820,2.89,186.67,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325175418,2.89310468,186.68,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325175719,2.89,186.66,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325176818,2.89310468,186.68,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325177019,4.1145933,186.67,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325177219,2.89310468,186.68,186.63,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755325177414,7.00440816,186.67,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325178216,2.89,186.67,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325180223,7.00437808,186.67,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325184523,2.89,186.72,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325184722,4.11632357,186.71,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325184925,4.11632357,186.7,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325185222,2.89,186.72,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325185422,4.11663307,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325185622,4.11663307,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325185824,2.89,186.72,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325186023,4.11663307,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325186221,4.11663307,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325186420,2.89,186.72,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325186621,7.00675921,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325186823,4.11675921,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325187024,2.89,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325187224,4.11666698,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325187420,2.89,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325187619,4.11668958,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325187821,2.89,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325189226,2.89310468,186.74,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325189427,3.02,186.72,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325190718,3.02,186.74,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755325190926,4.11746738,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325191122,3.02,186.74,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325191321,4.11761257,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325191523,3.02,186.74,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325191827,4.11758849,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325192024,3.02,186.74,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325192225,4.11761138,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325192420,3.02,186.74,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325192626,7.13761138,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325192825,3.02,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325193822,3.02,186.76,186.67,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325194018,4.45914919,186.78,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325194019,7.13788598,186.75,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325194222,4.11788598,186.74,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325194424,4.11783424,186.73,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325194626,3.02,186.73,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325194931,3.02,186.73,186.68,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755325195130,3.02,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325195326,4.45914919,186.78,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325195633,7.35225387,186.76,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325195930,3.02,186.74,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325196131,3.02,186.72,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325196630,3.02,186.71,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325197229,3.02,186.7,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325197934,3.02,186.7,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325198531,3.02,186.74,186.66,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755325198731,3.02,186.72,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325198930,7.14059368,186.71,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325199232,3.02,186.71,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325200336,3.02,186.69,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325200538,3.02,186.67,186.59,70.3683305]
["bitfinex-derivatives","SOLF0:USTF0",1755325200835,2.89310468,186.64,186.52,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325201037,7.14189118,186.63,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325201329,3.02,186.63,186.56,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755325201628,3.02,186.63,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325202036,3.02,186.63,186.52,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325202226,3.02,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325202432,3.02,186.66,186.58,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325202625,3.02,186.66,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325202830,3.02,186.66,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325203135,3.02,186.68,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325203335,7.2012836,186.67,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325203530,4.1812836,186.66,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325203734,3.02,186.67,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325203928,4.17987997,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325204136,3.02,186.67,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325204334,4.17958945,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325204534,5.91310468,186.69,186.63,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755325204837,3.02,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325205037,4.1799248,186.66,186.58,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325205335,3.02,186.68,186.58,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325205532,3.02,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325205737,0.03551982,186.64,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325206036,3.02,186.61,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325206428,3.02,186.63,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325206638,3.02,186.62,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325206832,0.03551982,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325207032,4.46446673,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325207033,3.02,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325207339,0.03808724,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325207727,0.03808724,186.64,186.63,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755325207932,0.03808724,186.64,186.63,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755325212538,0.03808724,186.64,186.63,107.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755325213238,8.724e-05,186.64,186.63,107.7638]
["bitfinex-derivatives","SOLF0:USTF0",1755325213441,3.02,186.72,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325213743,4.18254505,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325213939,3.02,186.72,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325214240,3.02,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325214434,4.1826457,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325214635,3.02,186.76,186.73,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755325214829,7.20268466,186.75,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325215827,4.46446673,186.8,186.74,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755325216028,3.02,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325216228,7.20301235,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325216428,4.18301235,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325216630,3.02,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325216833,4.18294059,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325217030,7.20294059,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325217232,4.18294059,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325217535,134.02,186.85,186.73,0.03511036]
["bitfinex-derivatives","SOLF0:USTF0",1755325217732,3.02,186.8,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325218147,4.46571865,186.84,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325218148,3.02,186.84,186.75,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325218340,51.28780351,186.86,186.78,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325218636,4.18059526,186.85,186.82,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755325218831,51.36780351,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325219034,7.28060554,186.85,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325219229,3.1,186.85,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325220834,3.1,186.85,186.82,0.03707021]
["bitfinex-derivatives","SOLF0:USTF0",1755325221033,3.1,186.83,186.82,0.03707021]
["bitfinex-derivatives","SOLF0:USTF0",1755325221230,7.27169401,186.83,186.82,0.03707021]
["bitfinex-derivatives","SOLF0:USTF0",1755325225648,7.27169401,186.83,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325225843,3.1,186.8,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325226043,3.1,186.79,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325226546,136.73310468,186.83,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325226850,3.1,186.82,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325227049,0.03996928,186.8,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325227242,0.03996928,186.8,186.74,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325227451,0.03996928,186.8,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325227945,0.03996928,186.8,186.79,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755325228145,0.03996928,186.8,186.79,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755325228343,0.03996928,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325229049,0.03996928,186.8,186.79,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755325230249,2.89310468,186.9,186.79,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325230447,3.1,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325231148,3.1,186.86,186.81,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755325231346,3.1,186.86,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325231648,3.1,186.86,186.84,0.03665191]
["bitfinex-derivatives","SOLF0:USTF0",1755325231848,4.16550392,186.85,186.84,0.03665191]
["bitfinex-derivatives","SOLF0:USTF0",1755325232044,7.26550392,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325232249,3.1,186.86,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325232449,3.1,186.84,186.83,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1755325233844,3.1,186.89,186.83,2.90563256]
["bitfinex-derivatives","SOLF0:USTF0",1755325234047,3.1,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325234246,4.16460705,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325234448,3.1,186.85,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325234844,3.1,186.85,186.84,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755325235042,3.1,186.85,186.83,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1755325235043,3.1,186.87,186.83,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1755325235244,3.1,186.89,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325235447,3.1,186.88,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325237039,3.1,186.9,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325237442,3.1,186.89,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325237641,3.1,186.92,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325237845,3.1,186.9,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325238150,3.1,186.89,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325239648,3.1,186.92,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325239857,3.1,186.9,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325240243,3.1,186.92,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325240545,407.85881881,186.93,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325240546,3.1,186.9,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325240749,3.1,186.89,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325242449,3.1,186.89,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325242845,3.1,186.88,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325243245,2.89310468,186.92,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325243446,3.1,186.9,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325243654,3.1,186.89,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755325245057,3.1,186.88,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325245254,3.1,186.92,186.86,2.90589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325245457,4.15876017,186.91,186.86,2.90589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325245653,3.1,186.89,186.86,2.90589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325245955,3.1,186.89,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325246457,3.1,186.87,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325249354,2.89,186.87,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325249556,7.05452153,186.87,186.86,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1755325252455,2.89,186.86,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325252759,2.89,186.84,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325252960,4.16452153,186.83,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325253162,4.16452153,186.82,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325253357,4.17336311,186.81,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325256964,7.06336311,186.81,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325257264,11.98963662,186.8,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325257464,11.98963662,186.8,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325257660,11.98963662,186.79,186.73,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755325257859,7.06336311,186.78,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325258061,4.17336311,186.77,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325258362,4.17336311,186.76,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325258560,2.89,186.8,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755325258764,4.18393793,186.79,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325258954,4.18393793,186.78,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325259157,4.18393793,186.77,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325260159,4.18568069,186.77,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325264268,4.18568069,186.77,186.7,101.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325264469,7.07568069,186.76,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325264669,2.89,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325264866,4.1869873,186.77,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325265066,4.1869873,186.76,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325266170,4.1869873,186.76,186.75,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755325266368,2.89,186.78,186.75,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755325266670,4.18550229,186.77,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325266865,4.18550229,186.77,186.76,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755325267261,2.89,186.8,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325267464,4.18516005,186.79,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325267671,4.18516005,186.78,186.77,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755325267971,2.89,186.81,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325268270,2.89310468,186.83,186.78,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755325268271,4.18558804,186.8,186.78,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755325268568,2.89,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325268868,133.48,186.84,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325269070,4.18581159,186.83,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325269268,4.18581159,186.82,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325269669,4.18581159,186.83,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325269866,4.18581159,186.82,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325270067,4.18581159,186.82,186.81,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755325270261,2.89,186.86,186.81,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325270262,4.18581159,186.83,186.81,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325270466,4.18581159,186.82,186.81,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325270868,2.89,186.85,186.81,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325271068,4.18581159,186.84,186.81,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325271264,4.18581159,186.83,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325274475,4.18581159,186.83,186.82,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755325274669,2.89,186.87,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325274875,2.89,186.85,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325275075,4.18865075,186.84,186.78,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755325275276,2.89,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325277274,4.46820522,186.87,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325277476,2.89,186.83,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325278871,2.89,186.83,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325280383,2.84,186.85,186.8,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755325280675,7.02797334,186.84,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325280868,4.18797334,186.83,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325281068,4.18797334,186.83,186.81,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755325281276,2.84,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325281467,7.02863529,186.84,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325281671,2.84,186.84,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325282877,2.84,186.84,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325283270,136.31310468,186.88,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325283468,2.84,186.85,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325283668,7.0297103,186.85,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325284278,4.1897103,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325284474,136.31310468,186.88,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755325284475,7.0297103,186.84,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325286573,4.1897103,186.84,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325287679,2.84,186.86,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325288178,136.31310468,186.88,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325288378,7.02891747,186.85,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325288973,133.42,186.88,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325289179,4.18924282,186.87,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325289379,2.84,186.86,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325289573,4.18924282,186.87,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325289770,7.02924282,186.87,186.84,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755325289976,2.84,186.86,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325290681,4.1905142,186.85,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325290975,4.1905142,186.84,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325292577,4.1905142,186.84,186.83,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755325293981,4.1905142,186.84,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325295477,4.1905142,186.84,186.77,101.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325295681,7.03459589,186.83,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325295882,7.03459589,186.82,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325296080,7.03459589,186.82,186.74,2.89310468]
["bitfinex-derivatives","SOLF0:USTF0",1755325296081,2.84,186.82,186.79,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755325296283,2.84,186.82,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325297386,2.84,186.82,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325297582,4.20597382,186.82,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325299886,4.20597382,186.82,186.81,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755325309798,7.09597382,186.82,186.81,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755325310498,7.09597382,186.82,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325311596,4.20597382,186.82,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755325311797,4.20597382,186.82,186.81,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755325313596,4.47901014,186.87,186.86,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755325313801,4.47901014,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325314196,7.36901014,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325317294,2.89,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325318996,2.89,186.88,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325319798,4.47901014,186.88,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325319997,2.89,186.86,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325320295,2.89,186.86,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325320693,2.89,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325320902,2.89,186.85,186.82,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755325321099,4.47901014,186.87,186.82,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755325321297,2.89,186.86,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325321498,4.47901014,186.85,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325321700,2.89,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325322101,2.89,186.83,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325322395,2.89,186.84,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325322604,4.47901014,186.86,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325322801,4.47901014,186.87,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325323003,7.36901014,186.88,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325323303,2.89,186.86,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325323502,7.36901014,186.88,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325323893,7.36901014,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325324400,2.89,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325324905,2.89,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325325607,7.17170474,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325339210,3.02,186.86,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325339410,3.02,186.84,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325339712,7.30170474,186.84,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325340111,4.28170474,186.84,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325342209,4.28170474,186.84,186.83,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755325342409,7.30170474,186.84,186.83,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755325342613,3.02,186.83,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325342815,3.02,186.81,186.76,1.84687894]
["bitfinex-derivatives","SOLF0:USTF0",1755325343010,4.28170474,186.8,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325343206,4.28170474,186.79,186.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1755325343513,7.30170474,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325345513,3.02,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325345818,7.30170474,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325347119,3.02,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325347317,3.02,186.74,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325347620,4.28170474,186.73,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325347822,7.34131633,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325348216,3.05961159,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325352417,3.05961159,186.72,186.7,0.03381817]
["bitfinex-derivatives","SOLF0:USTF0",1755325352618,7.18802405,186.71,186.7,0.03381817]
["bitfinex-derivatives","SOLF0:USTF0",1755325352922,3.02,186.7,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325353120,3.02,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325353923,3.02,186.67,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325355223,0.03557648,186.69,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325355417,3.02,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325355620,3.02,186.68,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325356616,0.03557648,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325357016,3.05557648,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325358324,3.05557648,186.69,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325359130,3.02,186.68,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325361230,3.02,186.67,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325363025,3.05557648,186.69,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325363224,0.03557648,186.69,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325363430,0.03557648,186.69,186.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325364029,0.03557648,186.69,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325364727,0.03557648,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325365228,0.03557648,186.69,186.68,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755325366031,3.02,186.77,186.72,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755325366236,3.02,186.75,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325367432,3.02,186.75,186.7,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755325367637,4.27618127,186.74,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325367935,3.02,186.75,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325368131,4.27614477,186.74,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325368335,3.02,186.73,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755325370544,2.83,186.77,186.69,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755325370744,4.27819129,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325370938,4.47901014,186.78,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325370939,4.27819129,186.75,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325371135,2.888701,186.79,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325371136,2.83,186.74,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325372136,2.83,186.78,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325372332,4.28082721,186.77,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325372541,4.28082721,186.76,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325372742,4.28082721,186.75,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325372944,2.83,186.78,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325373141,2.83,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325374742,5.718701,186.79,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325375041,7.11329937,186.78,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325375242,7.11329937,186.77,186.73,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1755325375443,4.28329937,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325375642,4.28329937,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325375844,4.28329937,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325376043,2.83,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325376238,4.2845872,186.79,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325376436,4.2845872,186.78,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325376634,4.2845872,186.77,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325376843,2.83,186.79,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325376844,4.2845872,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325377044,7.1145872,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325377244,4.2845872,186.77,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325377442,4.2845872,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325377635,4.2845872,186.77,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325377837,4.2845872,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325378044,4.2845872,186.77,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325378246,2.83,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325378446,4.28908814,186.77,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325378648,2.83,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325378843,2.83,186.76,186.71,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755325379146,4.47901014,186.81,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325379147,2.83,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325379346,7.12086062,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325379746,4.29086062,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325379947,4.29086062,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325380149,4.29086062,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325380354,4.47901014,186.85,186.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755325380546,2.83,186.84,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325380946,2.83,186.84,186.8,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325381245,2.83,186.84,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325381644,2.83,186.84,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325382142,2.83,186.84,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325382346,2.83,186.88,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325382846,2.83,186.88,186.79,2.888701]
["bitfinex-derivatives","SOLF0:USTF0",1755325383042,2.83,186.88,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325383444,2.83,186.88,186.85,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755325383649,2.83,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325384954,2.83,186.87,186.84,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755325385248,2.83,186.86,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325385546,2.83,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325385754,2.83,186.9,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325386653,4.47901014,186.9,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325386856,2.83,186.88,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325387244,2.83,186.88,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325388759,4.47901014,186.88,186.79,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755325388953,2.83,186.87,186.79,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755325389454,2.83,186.87,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325390655,2.83,186.87,186.78,74.62607753]
["bitfinex-derivatives","SOLF0:USTF0",1755325390852,2.83,186.85,186.78,69.27647753]
["bitfinex-derivatives","SOLF0:USTF0",1755325391057,2.83,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325391257,2.83,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325391454,2.83,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325392359,2.83,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325392559,4.26190069,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325392560,2.83,186.79,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325392760,2.83,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325394570,2.83,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325394771,2.83,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325397074,2.83,186.8,186.7,2.888701]
["bitfinex-derivatives","SOLF0:USTF0",1755325397275,2.83,186.78,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325397672,2.83,186.82,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755325399771,2.83,186.82,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325400879,3.07,186.85,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325401177,3.07,186.83,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325402770,3.07,186.85,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325402970,3.07,186.83,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325403782,3.07,186.83,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325404274,4.26895933,186.82,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325404483,3.07,186.8,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325404873,3.07,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325406071,3.07,186.8,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755325406377,3.07,186.82,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325406574,3.07,186.78,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325406773,3.07,186.78,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325407480,4.47901014,186.82,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325407481,3.07,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325408189,7.34472705,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325408479,3.07,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325408679,3.07,186.82,186.73,2.888701]
["bitfinex-derivatives","SOLF0:USTF0",1755325408878,4.47901014,186.83,186.73,2.888701]
["bitfinex-derivatives","SOLF0:USTF0",1755325408879,7.34480601,186.81,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325409075,4.27480601,186.8,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325409382,4.47901014,186.85,186.78,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755325409576,3.07,186.8,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325409772,7.34577219,186.8,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325412685,7.34577219,186.8,186.77,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755325412885,3.07,186.78,186.77,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755325413086,3.07,186.78,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325413681,3.07,186.78,186.76,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755325414381,3.07,186.77,186.76,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755325418385,3.07,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325418590,7.35204286,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325418792,3.07,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325419292,7.35275555,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325419895,7.35275555,186.77,186.76,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755325420089,7.35275555,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325420590,7.35275555,186.77,186.71,2.888701]
["bitfinex-derivatives","SOLF0:USTF0",1755325420591,3.07,186.76,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325421189,3.07,186.76,186.73,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755325421396,3.07,186.76,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325421588,3.07,186.75,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325421790,3.07,186.75,186.74,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755325423791,3.07,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325424388,3.07,186.75,186.74,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755325425390,3.07,186.77,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325425597,3.07,186.8,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325425795,4.28514594,186.79,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325425996,4.28514594,186.78,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325426194,3.07,186.76,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325426496,3.07,186.76,186.72,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755325426698,3.07,186.76,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325427397,3.07,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325427698,3.07,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325427699,3.07,186.74,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325428092,3.07,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755325428498,3.07,186.73,186.72,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755325429998,2.88,186.77,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755325430201,4.28676852,186.76,186.68,135.788701]
["bitfinex-derivatives","SOLF0:USTF0",1755325430398,7.16676852,186.75,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755325430590,4.28676852,186.74,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755325430797,2.88,186.75,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755325431093,4.28793005,186.74,186.73,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755325432796,7.16793005,186.74,186.73,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755325433596,4.28793005,186.74,186.73,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755325434601,7.16793005,186.74,186.73,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755325441900,2.88,186.74,186.73,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755325442801,7.12035711,186.74,186.73,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755325450615,2.88,186.73,186.72,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755325453815,7.11809725,186.73,186.72,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755325454018,7.11809725,186.73,186.72,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755325458120,2.88,186.72,186.71,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755325458322,2.88,186.72,186.71,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755325458519,7.12247973,186.72,186.71,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755325458720,7.12247973,186.72,186.71,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755325463422,4.47901014,186.77,186.74,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755325463628,4.24416369,186.76,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325463828,7.32416369,186.75,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325464428,7.32416369,186.75,186.74,7.20004525]
["bitfinex-derivatives","SOLF0:USTF0",1755325464630,7.32416369,186.75,186.74,10.10004525]
["bitfinex-derivatives","SOLF0:USTF0",1755325467737,4.24416369,186.75,186.74,10.10004525]
["bitfinex-derivatives","SOLF0:USTF0",1755325467935,3.08,186.78,186.77,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755325468236,7.35075755,186.78,186.77,10.09914525]
["bitfinex-derivatives","SOLF0:USTF0",1755325468432,7.35075755,186.78,186.77,7.19914525]
["bitfinex-derivatives","SOLF0:USTF0",1755325470533,7.35075755,186.78,186.77,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755325471138,3.08,186.77,186.76,7.19934525]
["bitfinex-derivatives","SOLF0:USTF0",1755325471334,7.35075755,186.77,186.76,7.19934525]
["bitfinex-derivatives","SOLF0:USTF0",1755325471937,7.35075755,186.77,186.76,10.09934525]
["bitfinex-derivatives","SOLF0:USTF0",1755325472738,7.35075755,186.77,186.76,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755325474438,4.27075755,186.77,186.76,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755325474736,3.08,186.79,186.78,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755325475040,7.38136478,186.79,186.78,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755325479339,7.38136478,186.79,186.78,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755325479540,7.38136478,186.79,186.78,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755325483652,3.08,186.79,186.78,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755325486651,3.08,186.83,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325486853,3.08,186.81,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325487152,7.37718832,186.8,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755325488253,7.37718832,186.8,186.79,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755325489053,7.37718832,186.8,186.78,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755325489246,3.08,186.8,186.78,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755325490254,3.08,186.8,186.78,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755325492655,3.08,186.8,186.77,1.84793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325493154,4.29784674,186.79,186.77,1.84793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325493347,3.08,186.8,186.77,1.84793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325493546,4.2980393,186.79,186.77,1.84793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325493852,2.86,186.78,186.76,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755325495254,2.86,186.78,186.77,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755325495455,2.86,186.78,186.77,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755325496155,2.86,186.78,186.77,10.17783368]
["bitfinex-derivatives","SOLF0:USTF0",1755325497457,2.86,186.82,186.79,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755325497755,2.86,186.8,186.79,4.82793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325497950,7.17524197,186.8,186.79,4.82793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325499258,7.17524197,186.8,186.79,10.17723368]
["bitfinex-derivatives","SOLF0:USTF0",1755325500357,4.31524197,186.8,186.79,10.17723368]
["bitfinex-derivatives","SOLF0:USTF0",1755325500553,7.17524197,186.8,186.79,10.17723368]
["bitfinex-derivatives","SOLF0:USTF0",1755325502454,2.86,186.82,186.79,10.17723368]
["bitfinex-derivatives","SOLF0:USTF0",1755325502659,2.86,186.84,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325502856,2.86,186.84,186.83,4.82793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325503158,7.17626988,186.84,186.83,4.82793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325504357,7.17626988,186.84,186.83,10.17583368]
["bitfinex-derivatives","SOLF0:USTF0",1755325508362,2.86,186.84,186.83,10.17583368]
["bitfinex-derivatives","SOLF0:USTF0",1755325513659,7.17326771,186.84,186.83,1.84793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325513870,2.86,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325514163,7.17326771,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325515368,7.17326771,186.83,186.81,7.19663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325515559,2.86,186.83,186.81,7.19663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325517368,4.31373628,186.82,186.81,7.19663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325517564,7.17373628,186.82,186.81,7.19663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325518869,2.86,186.82,186.81,10.32663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325521577,7.17431307,186.82,186.81,10.32663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325522877,4.31431307,186.82,186.81,10.32663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325523974,7.15431307,186.82,186.81,10.32663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325524778,4.31431307,186.82,186.81,10.32663368]
["bitfinex-derivatives","SOLF0:USTF0",1755325524979,2.84,186.84,186.83,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755325525179,7.15485089,186.84,186.83,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755325525971,7.15485089,186.84,186.83,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755325530085,7.15485089,186.84,186.83,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755325530889,7.15485089,186.84,186.83,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755325531787,7.15485089,186.84,186.83,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755325531984,4.31485089,186.84,186.83,10.32613368]
["bitfinex-derivatives","SOLF0:USTF0",1755325532489,7.15485089,186.84,186.83,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755325534789,7.15485089,186.84,186.83,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755325535288,7.15485089,186.84,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325535488,7.15485089,186.83,186.82,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755325537694,2.84,186.82,186.81,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755325537895,7.15319394,186.82,186.81,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755325538193,7.15319394,186.82,186.81,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755325538892,2.84,186.81,186.77,1.84793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325539093,2.84,186.79,186.76,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755325539396,2.84,186.77,186.76,135.55]
["bitfinex-derivatives","SOLF0:USTF0",1755325539596,7.20527566,186.77,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325540295,7.20527566,186.77,186.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755325542704,2.84,186.76,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325543001,2.84,186.74,186.68,1.84793368]
["bitfinex-derivatives","SOLF0:USTF0",1755325543301,2.84,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325543503,2.84,186.72,186.7,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755325544000,2.84,186.72,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325546704,2.84,186.72,186.7,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755325546901,2.84,186.77,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325547098,2.84,186.77,186.71,2.89000666]
["bitfinex-derivatives","SOLF0:USTF0",1755325547298,2.84,186.77,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325548006,2.84,186.8,186.75,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755325548204,2.84,186.78,186.75,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755325548604,2.84,186.78,186.76,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755325548806,3.06,186.77,186.71,2.89000666]
["bitfinex-derivatives","SOLF0:USTF0",1755325549006,3.06,186.77,186.71,101.89000666]
["bitfinex-derivatives","SOLF0:USTF0",1755325549507,3.06,186.77,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325549906,3.06,186.77,186.76,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755325550306,3.06,186.82,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325550509,3.06,186.8,186.76,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755325550708,3.06,186.78,186.76,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755325551408,3.06,186.78,186.76,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755325551610,3.06,186.78,186.75,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755325551800,3.06,186.76,186.75,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755325554010,3.06,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325555409,3.06,186.76,186.75,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755325555608,3.06,186.78,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325556210,3.06,186.82,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325556508,3.06,186.8,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325556710,7.43006567,186.79,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325557008,3.06,186.78,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325557210,3.06,186.78,186.77,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755325557410,3.06,186.78,186.77,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755325559212,7.43072929,186.78,186.77,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755325559512,3.06,186.8,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325559708,7.43026514,186.8,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325560410,7.43026514,186.8,186.79,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755325560612,7.43024982,186.8,186.79,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755325561107,4.37024982,186.8,186.79,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755325561308,3.06,186.81,186.8,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755325564714,3.06,186.86,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325564909,4.37022327,186.85,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325565114,3.06,186.83,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325565313,7.43022327,186.83,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325565612,3.06,186.83,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325566508,3.06,186.83,186.82,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755325566711,3.06,186.83,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325572415,3.06,186.89,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325572620,4.36727552,186.88,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325572813,3.06,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325573816,3.06,186.86,186.83,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755325574023,3.06,186.86,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325574319,2.89000666,186.91,186.83,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755325574320,3.06,186.89,186.83,2.89000666]
["bitfinex-derivatives","SOLF0:USTF0",1755325574522,4.36643223,186.88,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755325574723,7.42643223,186.87,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325574922,3.06,186.86,186.81,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755325575124,3.06,186.86,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325575623,3.06,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325577823,3.06,186.86,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755325579522,3.06,186.86,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325582027,3.06,186.86,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325582228,3.01,186.84,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325582426,3.01,186.84,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325582625,3.01,186.84,186.82,4.98682911]
["bitfinex-derivatives","SOLF0:USTF0",1755325582826,3.01,186.84,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325583027,3.01,186.89,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325583216,4.36484857,186.88,186.84,1.84682911]
["bitfinex-derivatives","SOLF0:USTF0",1755325583421,3.01,186.86,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325583724,7.37484857,186.86,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325585126,3.01,186.86,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325586024,3.01,186.86,186.85,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755325586326,3.01,186.9,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325586527,3.01,186.88,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325586828,7.37625252,186.88,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325587329,4.36625252,186.88,186.85,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755325587531,3.01,186.88,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755325587824,3.01,186.88,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325588230,3.01,186.88,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755325588431,3.01,186.88,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325589331,3.01,186.88,186.84,11.37204223]
["bitfinex-derivatives","SOLF0:USTF0",1755325589730,3.01,186.88,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325590133,4.3681171,186.87,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325590327,3.01,186.86,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325592134,3.01,186.86,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325596231,3.01,186.86,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325596428,7.38268665,186.85,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325597235,3.01,186.84,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325597530,3.01,186.82,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325597734,3.01,186.82,186.8,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325598034,3.01,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325599130,3.01,186.82,186.81,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755325599338,3.01,186.86,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325599542,3.01,186.84,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325599832,7.38725555,186.83,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325600236,7.38725555,186.83,186.82,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755325604039,7.38725555,186.83,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325605837,7.38725555,186.83,186.82,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755325606441,7.38725555,186.83,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325606945,3.01,186.82,186.79,4.98710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325607246,3.01,186.8,186.79,4.98710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325607546,4.37725555,186.8,186.79,4.98710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325607733,3.01,186.82,186.79,1.84710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325607939,4.38666205,186.81,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755325608843,4.38666205,186.81,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755325609044,4.38666205,186.81,186.8,10.17610064]
["bitfinex-derivatives","SOLF0:USTF0",1755325610547,2.84,186.84,186.83,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755325610742,7.22704292,186.84,186.83,10.17520064]
["bitfinex-derivatives","SOLF0:USTF0",1755325612649,4.48441646,186.9,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325612948,2.84,186.9,186.89,1.84710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325613242,2.84,186.9,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325613447,2.84,186.9,186.85,133.56710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325613742,2.84,186.9,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325613743,7.32441646,186.89,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325613950,2.84,186.88,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325614244,2.84,186.87,186.82,4.82710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325614441,2.84,186.87,186.82,1.84710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325614638,2.84,186.87,186.81,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755325615042,2.84,186.87,186.82,4.82710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325615344,2.84,186.87,186.82,1.84710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325615544,2.84,186.87,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325616048,2.84,186.87,186.82,1.84710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325616247,2.84,186.87,186.81,133.56710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325616446,4.68710064,186.87,186.81,133.56710064]
["bitfinex-derivatives","SOLF0:USTF0",1755325616646,2.84,186.86,186.81,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755325617444,2.84,186.86,186.81,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755325618351,2.84,186.86,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325619646,2.84,186.86,186.81,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755325619848,2.84,186.86,186.81,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755325620244,2.84,186.86,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755325620452,2.84,186.84,186.8,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755325620859,2.84,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325621153,2.84,186.82,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325621346,2.84,186.8,186.75,137.0502]
["bitfinex-derivatives","SOLF0:USTF0",1755325621751,2.84,186.8,186.75,140.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755325623947,2.84,186.8,186.75,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755325624748,4.50221926,186.82,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325624749,4.33201967,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325625052,2.84,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325626454,2.84,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325627149,2.84,186.77,186.7,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1755325627150,2.84,186.77,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325627948,2.84,186.77,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325628147,2.84,186.75,186.7,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755325628348,2.84,186.75,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325629751,2.84,186.75,186.7,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755325629950,2.84,186.75,186.7,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755325630757,2.84,186.75,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325631555,2.84,186.75,186.7,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755325632246,2.84,186.75,186.68,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755325632451,2.84,186.75,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325637461,2.84,186.73,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325637754,2.84,186.71,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325638059,5.72859765,186.69,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325638261,2.84,186.67,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325638456,4.3169966,186.66,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325638763,3.07,186.65,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755325639858,3.07,186.65,186.58,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755325640056,3.07,186.65,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325641365,3.07,186.65,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325641758,3.07,186.63,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325643560,3.07,186.65,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325644758,3.07,186.65,186.6,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755325644969,3.07,186.63,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325645262,3.07,186.63,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325645464,3.07,186.63,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325645660,3.07,186.61,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325649264,3.07,186.65,186.55,5.94859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325649459,2.88859765,186.69,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325649460,4.31776329,186.64,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325649770,7.38776329,186.63,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325650070,3.07,186.63,186.58,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755325650266,3.07,186.61,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325651471,3.07,186.61,186.57,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755325651673,3.07,186.61,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325651970,4.4487458,186.67,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325652169,3.07,186.65,186.6,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755325652369,4.3147998,186.64,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325652564,5.97020218,186.7,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325652565,3.07,186.7,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325652774,4.31310248,186.69,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325652970,3.07,186.7,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325653370,3.07,186.69,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325653868,3.07,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325654775,3.07,186.69,186.68,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755325657478,3.07,186.74,186.68,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755325657777,3.07,186.71,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325659079,3.07,186.71,186.7,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755325659270,4.3139055,186.71,186.7,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755325659766,7.3839055,186.71,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325660068,7.3839055,186.71,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325660276,3.07,186.74,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325660572,3.07,186.71,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325660782,3.07,186.71,186.7,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755325661084,2.88859765,186.77,186.7,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755325661085,3.07,186.73,186.7,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755325661384,7.38650448,186.72,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325664082,4.31650448,186.72,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325664484,7.38650448,186.72,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325665982,7.39644481,186.72,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325666374,3.07,186.71,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325666574,3.07,186.69,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325666773,3.07,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325668789,7.40028051,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325672187,3.07,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325672394,7.40559263,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325673286,3.07,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325673582,2.93,186.68,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325673785,2.93,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325674687,2.93,186.7,186.61,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325674882,2.93,186.68,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325675190,2.93,186.66,186.63,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755325675388,2.93,186.66,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325676191,2.93,186.66,186.64,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755325676385,2.93,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325678887,2.93,186.66,186.65,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755325680499,2.93,186.72,186.66,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755325680692,2.93,186.7,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325680892,4.34061761,186.69,186.61,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325681095,2.93,186.69,186.61,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325681299,2.93,186.69,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325681800,7.35648542,186.73,186.61,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325681985,2.93,186.68,186.61,101.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325682385,2.93,186.68,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325682894,2.93,186.68,186.65,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755325683095,2.93,186.68,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325683995,2.93,186.68,186.66,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1755325684196,4.46788777,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325684494,4.3420889,186.73,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325684794,2.93,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325685395,2.93,186.71,186.67,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755325685697,2.93,186.74,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325685896,2.93,186.72,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325686091,2.93,186.71,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325687098,2.93,186.76,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325687296,8.85879983,186.79,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325687297,2.93,186.74,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325688190,2.93,186.74,186.72,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755325688388,2.93,186.74,186.72,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755325689397,7.37365707,186.79,186.72,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755325689605,4.342931,186.78,186.67,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325689897,2.93,186.76,186.67,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325690200,4.342931,186.77,186.67,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325690201,7.272931,186.75,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325690501,2.93,186.75,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325690897,7.37365707,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325691202,2.93,186.8,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325691498,2.93,186.78,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325691698,2.93,186.76,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325692000,2.93,186.76,186.75,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755325692200,2.93,186.81,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325692395,4.34230118,186.8,186.75,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755325692701,4.34230118,186.79,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325693000,4.48505942,186.83,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325693201,2.93,186.81,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325693498,2.93,186.79,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325695406,4.34532422,186.78,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325695603,7.27532422,186.78,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325696003,4.34532422,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325696197,2.93,186.77,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325697402,7.27790392,186.77,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325697905,2.93,186.77,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325698106,2.93,186.77,186.76,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755325698503,2.95,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755325698807,2.95,186.8,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325699006,7.29658407,186.8,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325700508,2.95,186.8,186.79,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755325701207,2.95,186.82,186.79,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755325701410,2.95,186.83,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325701609,2.95,186.87,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325701902,2.95,186.85,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325702107,4.48505942,186.89,186.76,101.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325702108,2.95,186.83,186.76,101.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325702308,2.95,186.83,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325702510,2.95,186.83,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325703106,2.95,186.83,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325703807,4.33788027,186.82,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325704013,2.95,186.83,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325704014,2.95,186.81,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325704209,2.95,186.81,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325704409,2.95,186.81,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325705304,7.37365707,186.87,186.78,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755325705504,2.95,186.8,186.78,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755325705812,2.95,186.79,186.78,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755325706013,7.37365707,186.87,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325706014,2.95,186.86,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325706220,2.95,186.84,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325706408,2.95,186.82,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325708812,2.88859765,186.87,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755325709013,2.95,186.85,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325709918,2.95,186.85,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325710820,2.95,186.85,186.81,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755325711019,2.95,186.85,186.81,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755325712218,2.95,186.85,186.81,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755325712414,2.95,186.85,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325713614,2.95,186.85,186.82,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755325715122,2.95,186.88,186.82,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755325715322,2.95,186.86,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325715821,2.95,186.86,186.83,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755325716817,2.95,186.86,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325717216,2.95,186.86,186.82,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755325717422,2.95,186.9,186.83,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755325717623,2.95,186.88,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325718123,4.3228636,186.87,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325718314,2.95,186.88,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325720126,2.95,186.86,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325721426,2.95,186.86,186.79,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325721623,4.32487686,186.85,186.79,2.88859765]
["bitfinex-derivatives","SOLF0:USTF0",1755325721830,2.95,186.84,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325722628,2.95,186.84,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755325722629,2.95,186.84,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325724625,2.95,186.84,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325724930,2.95,186.82,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325726629,2.95,186.82,186.79,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755325726934,2.95,186.85,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325727124,4.33244998,186.84,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325727319,2.95,186.82,186.8,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755325727632,2.95,186.82,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325728128,7.28594187,186.82,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325728723,7.28594187,186.82,186.8,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755325728929,2.97,186.81,186.8,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755325730835,7.3112017,186.81,186.8,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755325731638,4.3412017,186.81,186.8,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755325732040,2.97,186.84,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325732244,7.31493917,186.83,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325732541,4.34493917,186.82,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325733350,4.34493917,186.82,186.81,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755325734545,2.97,186.85,186.84,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755325734740,7.3179005,186.85,186.84,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755325737146,4.3479005,186.85,186.84,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755325738147,7.3179005,186.85,186.84,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755325740141,7.3179005,186.85,186.84,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755325740345,2.97,186.84,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325740545,2.97,186.82,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325740743,2.97,186.8,186.77,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755325740949,4.3479005,186.81,186.74,70.93893884]
["bitfinex-derivatives","SOLF0:USTF0",1755325740950,2.97,186.81,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325741144,4.35267981,186.8,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325741346,2.97,186.81,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755325741553,7.32267981,186.81,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755325741946,7.32267981,186.81,186.8,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755325742548,2.97,186.8,186.74,73.82753649]
["bitfinex-derivatives","SOLF0:USTF0",1755325742852,2.97,186.78,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325743047,4.49847236,186.83,186.77,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755325743352,2.97,186.81,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325743550,4.49847236,186.83,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325743551,2.97,186.79,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325743742,7.3253063,186.79,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325743950,2.97,186.78,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325744755,2.97,186.82,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325744958,2.97,186.8,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325745150,7.32577299,186.8,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325745352,4.35577299,186.8,186.79,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755325745654,2.97,186.82,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325745849,4.35583215,186.81,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325746054,2.97,186.84,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325746055,2.97,186.83,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325746254,7.32601347,186.82,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325746448,4.35601347,186.81,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325746646,2.97,186.82,186.81,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755325746856,7.3258688,186.82,186.81,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755325747555,4.3558688,186.82,186.81,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755325747958,2.97,186.85,186.84,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755325748158,7.32560586,186.85,186.84,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755325753365,4.35560586,186.85,186.84,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755325753664,7.32560586,186.85,186.84,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755325755165,4.35560586,186.85,186.84,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755325755960,7.32560586,186.85,186.84,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755325756167,7.32560586,186.85,186.84,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755325756465,2.97,186.84,186.82,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755325756666,2.97,186.82,186.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325756860,4.35561609,186.81,186.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755325757063,7.32561609,186.81,186.8,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755325757867,4.35561609,186.81,186.8,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755325760164,7.33561609,186.81,186.8,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755325760364,4.35561609,186.81,186.8,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755325760664,2.98,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325760864,7.3354963,186.83,186.82,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755325763763,7.3354963,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325768172,7.3354963,186.83,186.81,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755325768366,7.3354963,186.82,186.81,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755325771273,2.98,186.81,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755325771476,7.3354963,186.81,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755325773472,7.3354963,186.81,186.8,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755325775878,7.3354963,186.81,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755325777682,7.3354963,186.81,186.8,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755325785395,4.3554963,186.81,186.79,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755325785587,2.98,186.79,186.72,4.87750628]
["bitfinex-derivatives","SOLF0:USTF0",1755325785788,2.98,186.77,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755325785979,4.3554963,186.76,186.74,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755325786185,7.3354963,186.75,186.74,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755325786492,7.3354963,186.75,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755325787190,2.98,186.74,186.73,0.03569447]
["bitfinex-derivatives","SOLF0:USTF0",1755325787386,7.3354963,186.74,186.73,0.03569447]
["bitfinex-derivatives","SOLF0:USTF0",1755325788188,2.98,186.74,186.73,0.03569447]
["bitfinex-derivatives","SOLF0:USTF0",1755325788485,7.33267013,186.74,186.73,0.03569447]
["bitfinex-derivatives","SOLF0:USTF0",1755325795996,7.3334072,186.74,186.73,0.03569447]
["bitfinex-derivatives","SOLF0:USTF0",1755325800394,7.3334072,186.74,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325800395,2.84,186.73,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325800595,2.84,186.69,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325800798,2.84,186.67,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325800995,2.84,186.67,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325801300,2.84,186.67,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325801803,2.84,186.63,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325802201,0.03456217,186.64,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325802696,0.03456217,186.64,186.57,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755325802697,0.03456217,186.64,186.63,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755325802891,2.88872757,186.73,186.63,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755325802892,2.84,186.7,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325803901,2.84,186.7,186.59,101.88872757]
["bitfinex-derivatives","SOLF0:USTF0",1755325803902,2.88872757,186.73,186.59,101.88872757]
["bitfinex-derivatives","SOLF0:USTF0",1755325804106,2.84,186.69,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325804495,2.84,186.74,186.65,2.88872757]
["bitfinex-derivatives","SOLF0:USTF0",1755325804698,2.84,186.74,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325804898,2.84,186.74,186.7,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755325805100,2.84,186.74,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325805508,2.84,186.73,186.72,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755325806303,2.84,186.77,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325806602,2.84,186.8,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325806904,2.84,186.78,186.74,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755325807104,2.84,186.78,186.68,2.88872757]
["bitfinex-derivatives","SOLF0:USTF0",1755325807105,2.84,186.78,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325809399,4.48240873,186.82,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325809400,2.84,186.77,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325809703,2.88872757,186.84,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325809704,2.84,186.79,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325810106,2.84,186.79,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325810298,2.84,186.78,186.76,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755325810499,2.84,186.78,186.71,2.88872757]
["bitfinex-derivatives","SOLF0:USTF0",1755325810700,2.84,186.78,186.68,2.88872757]
["bitfinex-derivatives","SOLF0:USTF0",1755325810906,2.84,186.78,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325811406,2.84,186.76,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325812003,2.84,186.75,186.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325812707,2.84,186.75,186.72,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755325812902,2.84,186.75,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325813602,2.88872757,186.81,186.73,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755325813806,2.84,186.79,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325814406,4.48240873,186.85,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325814607,2.84,186.83,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325814803,4.34538952,186.82,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325815010,2.84,186.81,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325815212,2.84,186.81,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325815504,364.12240873,186.86,186.77,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755325815710,2.84,186.8,186.77,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755325816211,2.84,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325817009,2.84,186.82,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325817204,2.84,186.81,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325817708,2.84,186.81,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325817907,7.3711363,186.87,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325818111,2.84,186.85,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325818309,2.84,186.83,186.8,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755325818516,2.84,186.83,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325818714,3.11,186.81,186.79,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755325818910,3.11,186.81,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325819109,3.11,186.84,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325819311,3.11,186.84,186.8,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755325819507,3.11,186.82,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325820417,3.11,186.84,186.81,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755325820614,3.11,186.84,186.81,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755325820821,3.11,186.84,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325823019,3.11,186.84,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325823520,3.11,186.84,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325824021,3.11,186.89,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325824220,4.34503611,186.88,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325824420,3.11,186.86,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325824918,4.34516474,186.85,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325825122,7.3711363,186.9,186.81,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755325825123,3.11,186.84,186.81,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755325825320,3.11,186.84,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325826720,7.3711363,186.9,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325827021,3.11,186.88,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325827219,3.11,186.86,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325827418,3.11,186.86,186.81,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755325827611,3.11,186.86,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325830226,3.11,186.86,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325830425,2.88872757,186.9,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325830726,3.11,186.85,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325830920,3.11,186.84,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325831226,2.88872757,186.9,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325831425,3.11,186.85,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325831724,3.11,186.84,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325832224,3.11,186.84,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325836424,3.11,186.84,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325836726,3.11,186.84,186.82,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755325837026,3.11,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325837623,2.88872757,186.9,186.82,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755325837828,3.11,186.88,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325838025,3.11,186.88,186.83,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755325838524,3.11,186.88,186.82,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755325840134,3.11,186.86,186.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755325841529,3.11,186.86,186.82,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755325841829,2.88872757,186.9,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325842033,3.11,186.88,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325842225,3.11,186.86,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325843429,3.11,186.9,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325843731,3.11,186.88,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325843932,3.11,186.88,186.86,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755325844134,3.11,186.88,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325844432,3.11,186.87,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755325844827,3.11,186.87,186.86,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755325845028,3.11,186.87,186.86,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755325849236,7.46074622,186.87,186.86,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755325853230,0.0348409,186.88,186.87,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755325854733,4.09e-05,186.88,186.87,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755325856746,2.96,186.92,186.9,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755325857038,7.31425287,186.91,186.9,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755325857536,7.31425287,186.91,186.9,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755325859542,4.35425287,186.91,186.9,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755325860741,2.96,186.9,186.89,0.03882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325860948,7.31425287,186.9,186.89,0.03882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325865045,7.31425287,186.9,186.89,3.09882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325865742,4.35425287,186.9,186.89,3.09882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325865948,2.96,186.92,186.89,3.09882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325866151,4.3587539,186.91,186.89,3.09882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325866344,2.96,186.91,186.9,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755325866547,7.31825566,186.91,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325867648,7.31825566,186.91,186.9,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755325867851,7.31825566,186.91,186.9,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755325871143,4.35825566,186.91,186.89,5.38512246]
["bitfinex-derivatives","SOLF0:USTF0",1755325871348,7.31774807,186.9,186.89,0.03882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325874152,7.31774807,186.9,186.89,3.09882246]
["bitfinex-derivatives","SOLF0:USTF0",1755325875247,4.35774807,186.9,186.89,8.44522246]
["bitfinex-derivatives","SOLF0:USTF0",1755325876248,7.31774807,186.9,186.89,8.44522246]
["bitfinex-derivatives","SOLF0:USTF0",1755325876748,4.35774807,186.9,186.89,8.44522246]
["bitfinex-derivatives","SOLF0:USTF0",1755325879158,7.27774807,186.9,186.89,8.44522246]
["bitfinex-derivatives","SOLF0:USTF0",1755325880456,4.35774807,186.9,186.89,8.44522246]
["bitfinex-derivatives","SOLF0:USTF0",1755325881350,2.92,186.91,186.9,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755325881557,7.28042917,186.91,186.9,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755325881858,2.92,186.91,186.9,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755325884257,7.28128112,186.91,186.9,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755325885961,7.28128112,186.91,186.9,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755325886962,7.28128112,186.91,186.9,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755325894564,4.36128112,186.91,186.9,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755325896859,4.36128112,186.91,186.9,11.26482757]
["bitfinex-derivatives","SOLF0:USTF0",1755325898272,7.28128112,186.91,186.9,11.26482757]
["bitfinex-derivatives","SOLF0:USTF0",1755325899167,4.36128112,186.91,186.9,11.26482757]
["bitfinex-derivatives","SOLF0:USTF0",1755325900274,2.92,186.92,186.91,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755325901475,2.92,186.95,186.94,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755325901970,2.92,186.95,186.93,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755325902167,2.92,186.95,186.93,5.38216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325903275,2.92,186.95,186.94,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755325907275,2.92,186.95,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325907475,4.48240873,186.95,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325907682,2.92,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325908069,2.92,186.94,186.93,8.41216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325908381,2.92,186.94,186.93,5.38216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325909779,2.92,186.94,186.93,8.37216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325910174,2.92,186.94,186.93,5.38216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325912083,2.92,186.94,186.93,8.37216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325912277,7.26783577,186.94,186.93,8.37216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325912683,7.26783577,186.94,186.93,5.38216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325913678,7.26783577,186.94,186.93,8.37216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325918878,4.34783577,186.94,186.93,8.37216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325919688,7.32783577,186.94,186.93,8.37216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325921078,7.32783577,186.94,186.93,5.38216375]
["bitfinex-derivatives","SOLF0:USTF0",1755325921285,11.8102445,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325921487,16.82956163,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325922687,16.82956163,186.94,186.93,5.38236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325922892,7.32783577,186.94,186.93,5.38236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325923085,7.32783577,186.94,186.93,8.37236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325925890,4.34783577,186.94,186.93,8.37236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325926590,7.32783577,186.94,186.93,8.37236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325926785,7.32783577,186.94,186.93,5.38236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325927503,7.32783577,186.94,186.93,8.37236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325931305,7.32783577,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325931697,11.8102445,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325932102,7.32783577,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325935610,7.32783577,186.94,186.93,5.38236375]
["bitfinex-derivatives","SOLF0:USTF0",1755325937606,7.32783577,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325937801,17.62988834,186.94,186.93,0.03706375]
["bitfinex-derivatives","SOLF0:USTF0",1755325938007,2.98,186.93,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755325938198,2.98,186.9,186.89,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755325938395,3.03,186.89,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325938596,3.03,186.87,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325938799,7.37783577,186.87,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325939000,7.37783577,186.87,186.86,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755325940403,4.34783577,186.87,186.86,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755325941208,4.50178643,186.93,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325941400,4.33254627,186.92,186.85,2.88365146]
["bitfinex-derivatives","SOLF0:USTF0",1755325941601,3.03,186.9,186.85,2.88365146]
["bitfinex-derivatives","SOLF0:USTF0",1755325941802,4.33254627,186.89,186.85,2.88365146]
["bitfinex-derivatives","SOLF0:USTF0",1755325942004,3.03,186.89,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325943207,3.03,186.89,186.88,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755325943505,4.33181707,186.89,186.88,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755325943703,3.03,186.91,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325943903,4.33177271,186.9,186.89,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755325945206,7.36177271,186.9,186.89,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755325946410,4.33177271,186.9,186.89,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755325947510,7.36177271,186.9,186.89,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755325949408,4.33177271,186.9,186.89,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755325949609,3.03,186.92,186.91,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755325949808,7.35777697,186.92,186.91,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755325950110,3.03,186.91,186.88,2.88365146]
["bitfinex-derivatives","SOLF0:USTF0",1755325950311,7.35777697,186.9,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325950512,4.32777697,186.9,186.88,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755325950713,7.35777697,186.89,186.88,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755325951604,7.35777697,186.89,186.88,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755325952111,7.35777697,186.89,186.88,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755325953112,4.32777697,186.89,186.88,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755325953313,6.0075906,186.95,186.88,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755325953314,4.50178643,186.95,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325953515,7.53178643,186.95,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325953710,3.03,186.95,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325953910,4.50178643,186.96,186.95,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755325954316,4.50178643,186.96,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755325954616,7.53178643,186.96,186.95,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755325956307,7.53178643,186.96,186.95,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755325956308,3.03,186.96,186.95,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755325956911,3.03,186.96,186.95,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755325960122,3.03,186.96,186.95,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755325965031,7.53178643,186.97,186.96,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755325965227,7.32081854,186.97,186.96,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755325968338,2.86,186.96,186.94,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755325968531,7.15081854,186.95,186.94,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755325968730,7.15081854,186.95,186.94,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755325977238,7.15081854,186.95,186.94,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755325977543,7.15081854,186.95,186.91,2.88365146]
["bitfinex-derivatives","SOLF0:USTF0",1755325977544,2.86,186.94,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755325977744,2.86,186.92,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755325978345,2.86,186.92,186.91,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755325982945,7.1460218,186.92,186.91,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755325985949,7.1460218,186.92,186.9,135.986]
["bitfinex-derivatives","SOLF0:USTF0",1755325986249,7.14910972,186.91,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755325986450,2.86,186.89,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755325986650,2.86,186.87,186.84,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325986844,2.86,186.85,186.84,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325987949,7.18339596,186.85,186.84,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325988346,4.32339596,186.85,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325988540,2.86,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755325989046,7.17891423,186.83,186.81,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325989253,4.31914203,186.82,186.81,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325989453,7.17914203,186.82,186.81,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325989647,7.17914203,186.82,186.81,135.9686]
["bitfinex-derivatives","SOLF0:USTF0",1755325990249,2.86,186.82,186.81,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325990552,2.86,186.82,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755325991754,2.86,186.82,186.79,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755325991755,2.86,186.82,186.81,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755325993463,2.86,186.82,186.8,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755325993657,2.86,186.82,186.79,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325993857,2.86,186.82,186.79,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755325994258,2.86,186.82,186.8,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755325994457,2.86,186.82,186.79,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325994958,2.86,186.82,186.79,135.9693]
["bitfinex-derivatives","SOLF0:USTF0",1755325995654,2.86,186.82,186.79,138.8093]
["bitfinex-derivatives","SOLF0:USTF0",1755325995854,2.86,186.88,186.79,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325996056,2.86,186.86,186.79,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755325996257,2.86,186.84,186.78,75.29725868]
["bitfinex-derivatives","SOLF0:USTF0",1755325996750,2.86,186.84,186.78,78.13725868]
["bitfinex-derivatives","SOLF0:USTF0",1755325996956,2.86,186.84,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755325997254,2.86,186.86,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755325997657,2.86,186.86,186.83,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755325997852,2.86,186.86,186.83,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755325998257,2.86,186.86,186.84,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755325998463,2.86,186.86,186.84,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755325999069,2.86,186.86,186.83,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755325999664,2.86,186.86,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755325999864,7.38543789,186.92,186.84,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755326000060,3.0,186.9,186.84,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755326000262,3.0,186.88,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326002972,3.0,186.88,186.83,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755326003170,3.0,186.88,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326005164,3.0,186.88,186.84,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755326005368,3.0,186.88,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326006361,2.88365146,186.92,186.85,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755326006565,3.0,186.9,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326006767,3.0,186.88,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326007463,3.0,186.88,186.84,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755326007665,3.0,186.88,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326007966,3.0,186.88,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326008171,3.0,186.92,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326008367,3.0,186.9,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326009273,3.0,186.96,186.87,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755326009474,4.30680872,186.95,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326009773,3.0,186.93,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326011169,3.0,186.91,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326011362,3.0,186.91,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755326011562,3.0,186.91,186.85,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755326011768,3.0,186.91,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326012164,7.30840592,186.9,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326012470,3.0,186.9,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326012771,3.0,186.94,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326013075,3.0,186.92,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326013262,3.0,186.9,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326013468,3.0,186.9,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326014365,4.47594481,186.94,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755326014366,4.31000226,186.89,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755326014572,3.0,186.88,186.85,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755326014769,3.0,186.88,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326014970,3.0,186.88,186.78,168.94775868]
["bitfinex-derivatives","SOLF0:USTF0",1755326014971,3.0,186.88,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326015174,3.0,186.88,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326015371,3.0,186.86,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326017277,3.0,186.86,186.83,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755326017576,3.0,186.86,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326021373,3.0,186.86,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326021578,3.0,186.84,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326022175,3.0,186.84,186.8,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755326022371,3.0,186.84,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326022982,3.0,186.83,186.81,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755326023279,3.0,186.88,186.82,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755326023581,3.0,186.86,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326023879,7.31890705,186.85,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326029379,2.89,186.84,186.83,0.03869501]
["bitfinex-derivatives","SOLF0:USTF0",1755326029575,7.20890705,186.84,186.83,2.94869501]
["bitfinex-derivatives","SOLF0:USTF0",1755326032691,4.31890705,186.84,186.83,8.29679501]
["bitfinex-derivatives","SOLF0:USTF0",1755326032888,0.03805415,186.86,186.83,2.94869501]
["bitfinex-derivatives","SOLF0:USTF0",1755326033192,0.03805415,186.86,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326034280,0.03805415,186.86,186.85,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755326035294,2.89,186.9,186.87,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755326035595,7.2182149,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326035791,2.89,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326036191,2.89,186.89,186.88,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755326036495,7.21699819,186.89,186.88,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755326037593,4.47594481,186.94,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326037798,2.89,186.92,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326037989,4.32645289,186.91,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326038190,2.89,186.92,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326038491,4.32543468,186.91,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326038691,4.47594481,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326038895,2.89,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326039097,2.89,186.91,186.9,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755326039298,7.21543468,186.91,186.9,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755326041095,4.32543468,186.91,186.9,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755326041292,7.21543468,186.91,186.9,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755326044997,2.89,186.91,186.9,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755326054494,4.47594481,186.97,186.87,0.03867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326054695,2.89,186.93,186.87,0.03867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326054904,2.89,186.91,186.87,0.03867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326055202,2.89,186.89,186.87,2.94867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326055403,2.89,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326055601,7.20901151,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326057805,7.20901151,186.89,186.87,5.38567574]
["bitfinex-derivatives","SOLF0:USTF0",1755326058005,2.89,186.89,186.87,8.29567574]
["bitfinex-derivatives","SOLF0:USTF0",1755326059410,2.89,186.89,186.88,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755326059611,7.20901613,186.89,186.88,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755326061214,7.20901613,186.89,186.88,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755326064020,7.20901613,186.89,186.88,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755326064316,3.01,186.93,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755326064518,3.01,186.91,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755326064718,3.01,186.9,186.89,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755326065020,3.01,186.9,186.89,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755326065921,3.01,186.9,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755326066221,7.32970606,186.9,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755326067323,7.32970606,186.9,186.89,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755326067824,3.01,186.9,186.89,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755326069223,7.3317627,186.9,186.89,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755326072427,7.33436486,186.9,186.89,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755326072627,4.32436486,186.9,186.89,10.07180338]
["bitfinex-derivatives","SOLF0:USTF0",1755326072833,7.33436486,186.9,186.89,10.07180338]
["bitfinex-derivatives","SOLF0:USTF0",1755326081332,7.33436486,186.9,186.89,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326081533,4.32436486,186.9,186.89,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326081932,4.32436486,186.9,186.89,10.07180338]
["bitfinex-derivatives","SOLF0:USTF0",1755326082134,7.33436486,186.9,186.89,10.07180338]
["bitfinex-derivatives","SOLF0:USTF0",1755326082935,7.33436486,186.9,186.89,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326083433,3.01,186.89,186.87,1.88407912]
["bitfinex-derivatives","SOLF0:USTF0",1755326083632,7.33436486,186.88,186.87,1.88407912]
["bitfinex-derivatives","SOLF0:USTF0",1755326083839,11.82834771,186.88,186.87,0.03867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326084233,7.33436486,186.88,186.87,0.03867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326086135,11.82834771,186.88,186.87,0.03867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326086539,7.33436486,186.88,186.87,0.03867574]
["bitfinex-derivatives","SOLF0:USTF0",1755326087443,3.01,186.87,186.83,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326087640,3.01,186.85,186.81,4.72540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326087845,3.01,186.83,186.81,4.72540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326088033,3.01,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755326088237,7.33975149,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755326088736,4.32975149,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755326088940,7.15975149,186.83,186.82,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755326091242,7.15975149,186.83,186.82,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755326091745,7.15975149,186.83,186.81,10.03400338]
["bitfinex-derivatives","SOLF0:USTF0",1755326091942,2.83,186.83,186.81,10.03400338]
["bitfinex-derivatives","SOLF0:USTF0",1755326092646,2.83,186.83,186.81,7.19400338]
["bitfinex-derivatives","SOLF0:USTF0",1755326093444,2.83,186.86,186.81,7.19400338]
["bitfinex-derivatives","SOLF0:USTF0",1755326093644,2.83,186.84,186.81,7.19400338]
["bitfinex-derivatives","SOLF0:USTF0",1755326093845,2.83,186.82,186.81,7.19400338]
["bitfinex-derivatives","SOLF0:USTF0",1755326094747,2.83,186.82,186.81,10.03400338]
["bitfinex-derivatives","SOLF0:USTF0",1755326098050,2.83,186.82,186.81,4.68540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326098250,2.83,186.82,186.81,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326100353,2.83,186.82,186.81,4.68540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326100552,2.83,186.82,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326100751,7.19265597,186.82,186.78,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326100950,2.83,186.82,186.78,4.68540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326101951,2.83,186.82,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326102752,2.83,186.82,186.78,4.68540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326102951,2.83,186.82,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326103352,2.83,186.82,186.78,4.68540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326103856,4.3602765,186.81,186.78,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326104059,2.83,186.82,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326104357,2.83,186.8,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326104554,2.83,186.8,186.76,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755326104759,2.83,186.83,186.79,1.84540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326105057,2.83,186.81,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326105257,6.34488618,186.86,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326105463,4.35844178,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326105756,2.83,186.87,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326105757,2.83,186.87,186.84,10.03300338]
["bitfinex-derivatives","SOLF0:USTF0",1755326105947,7.18772926,186.86,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326106350,7.18772926,186.86,186.82,4.68540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326106351,2.83,186.85,186.82,4.68540338]
["bitfinex-derivatives","SOLF0:USTF0",1755326106550,2.83,186.85,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326107256,2.83,186.85,186.83,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755326108255,2.83,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326108556,2.83,186.84,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326109255,7.18785783,186.84,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326109753,2.83,186.84,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326110852,2.83,186.88,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326111052,7.18785833,186.87,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326111256,7.18785833,186.86,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326111456,2.83,186.89,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326111650,2.83,186.87,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326111854,2.83,186.85,186.83,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755326112058,2.83,186.84,186.83,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755326112561,2.83,186.84,186.83,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1755326114457,2.83,186.84,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326114653,2.83,186.84,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326114961,2.83,186.84,186.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755326115163,2.83,186.84,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326115362,2.83,186.84,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326115661,2.83,186.85,186.83,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755326115860,2.83,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326117263,7.1913176,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326117566,7.1913176,186.85,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326117567,2.83,186.84,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326118367,2.83,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326118663,7.19205655,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326118858,2.83,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326119361,7.19253092,186.85,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326122562,4.36253092,186.85,186.84,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755326122760,4.4994828,186.9,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326122965,4.36473687,186.89,186.86,2.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326123261,4.36473687,186.88,186.87,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755326123462,7.22473687,186.88,186.87,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755326123851,7.22473687,186.88,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326124058,2.86,186.87,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326124262,2.86,186.85,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326124462,4.4994828,186.9,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326124762,2.86,186.85,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326125363,7.22793858,186.85,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326125761,4.36793858,186.85,186.81,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755326125965,2.86,186.83,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326126265,2.86,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326126563,2.86,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326126763,4.36794086,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326126964,7.22794086,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326128161,4.36794086,186.83,186.82,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755326128361,7.22794086,186.83,186.82,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755326128758,4.36794086,186.83,186.82,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755326129157,2.86,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326129358,7.23068524,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326129961,4.37068524,186.86,186.85,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755326137171,2.86,186.88,186.87,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755326137370,7.2270652,186.88,186.87,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755326138673,2.86,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326138966,2.86,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326139174,2.86,186.85,186.82,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755326139366,2.86,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326139669,2.86,186.83,186.8,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755326139966,2.86,186.82,186.8,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755326140970,2.86,186.82,186.78,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755326141170,2.86,186.82,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326141768,2.86,186.82,186.79,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755326142874,2.86,186.8,186.79,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755326143071,2.86,186.8,186.78,135.6895]
["bitfinex-derivatives","SOLF0:USTF0",1755326143370,2.86,186.8,186.78,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755326143575,2.86,186.8,186.75,359.42]
["bitfinex-derivatives","SOLF0:USTF0",1755326143576,2.86,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326144468,2.86,186.8,186.76,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755326144670,2.86,186.8,186.76,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755326144873,2.86,186.8,186.76,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755326145276,2.86,186.8,186.75,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755326145582,4.35091588,186.79,186.75,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755326145769,2.86,186.78,186.75,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755326148676,2.86,186.78,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326151273,2.86,186.78,186.73,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755326151478,2.88552225,186.89,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326151479,2.9,186.76,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326151681,2.9,186.74,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326152379,2.9,186.74,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326153075,2.9,186.74,186.71,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755326153283,2.9,186.74,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326153474,2.9,186.73,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326153775,2.9,186.73,186.72,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755326154775,2.9,186.8,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326154975,2.9,186.78,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326155374,2.9,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326155574,7.38500505,186.82,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326155575,2.9,186.76,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326155777,2.9,186.76,186.72,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755326155982,2.9,186.76,186.72,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755326156175,2.9,186.76,186.72,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755326156377,2.9,186.76,186.72,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755326158177,2.9,186.76,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326158777,2.9,186.76,186.7,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755326158971,2.9,186.76,186.7,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755326160283,2.9,186.76,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326160480,2.9,186.76,186.71,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755326160682,2.9,186.82,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326160886,2.9,186.82,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326161179,2.9,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326161380,2.9,186.81,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326161574,4.33696275,186.8,186.71,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755326161776,2.9,186.81,186.71,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755326161777,2.9,186.78,186.71,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755326161977,2.9,186.76,186.71,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755326162177,2.9,186.76,186.59,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755326162178,2.9,186.76,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326162377,2.9,186.74,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326162779,2.9,186.72,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326163082,2.9,186.7,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326163278,2.9,186.7,186.61,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755326163279,4.33140963,186.69,186.61,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755326163486,2.9,186.68,186.62,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755326163782,2.9,186.68,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326163982,2.9,186.68,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326164388,2.9,186.72,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326164579,2.9,186.75,186.66,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755326164778,4.32868662,186.74,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326165081,2.9,186.72,186.64,2.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326165486,2.9,186.72,186.69,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755326166084,2.9,186.72,186.68,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755326167173,2.9,186.72,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326167375,7.20917543,186.71,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326167572,2.9,186.69,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326167780,2.9,186.69,186.62,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755326168878,2.9,186.69,186.63,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755326169082,2.9,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326169887,2.9,186.69,186.63,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755326170676,2.9,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326171078,2.9,186.69,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326171282,2.9,186.69,186.59,134.54552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326171283,2.9,186.69,186.62,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755326171984,2.9,186.69,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326172186,2.9,186.67,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326172381,2.9,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326174384,2.9,186.66,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326174584,2.9,186.7,186.63,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755326174782,2.9,186.68,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326174989,2.9,186.68,186.64,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755326175284,2.9,186.74,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326175489,2.9,186.74,186.73,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755326175689,2.9,186.73,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326175890,2.9,186.73,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326176380,2.9,186.73,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326176584,2.9,186.73,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326176785,4.4994828,186.8,186.72,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755326176987,2.9,186.74,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326177183,4.31575641,186.74,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326177493,2.9,186.72,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326177992,2.9,186.71,186.68,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755326178195,2.9,186.71,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755326178790,2.9,186.71,186.69,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755326178990,2.9,186.71,186.69,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1755326179383,2.9,186.71,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326179785,3.09,186.7,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326181286,3.09,186.69,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326184784,3.09,186.69,186.68,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755326185591,3.09,186.7,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326185894,4.4994828,186.75,186.69,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755326186096,3.09,186.71,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326186286,7.41905703,186.71,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326187192,7.41905703,186.71,186.7,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755326188300,7.49641846,186.71,186.7,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755326188499,7.49641846,186.71,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326190002,4.40641846,186.71,186.69,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755326190195,7.49641846,186.7,186.69,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1755326190395,4.40641846,186.7,186.66,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755326190595,7.49641846,186.69,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326190792,7.49897822,186.68,186.66,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755326190992,4.40942373,186.67,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326191191,3.09,186.65,186.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755326191691,4.40903835,186.64,186.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755326191890,3.09,186.63,186.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755326192693,7.49950561,186.63,186.62,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755326192902,7.49950561,186.63,186.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755326194007,3.09,186.63,186.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755326194314,3.09,186.63,186.62,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755326195703,3.09,186.63,186.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755326197010,3.09,186.63,186.62,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755326197209,7.50359143,186.63,186.62,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755326198504,4.41359143,186.63,186.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755326198700,4.48776367,186.68,186.62,136.9541]
["bitfinex-derivatives","SOLF0:USTF0",1755326199004,3.09,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326199203,7.50333054,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326199906,3.09,186.63,186.62,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755326200205,7.50333054,186.63,186.62,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755326201606,4.41333054,186.63,186.58,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755326201811,3.09,186.61,186.59,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755326202212,3.09,186.65,186.59,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755326202407,3.09,186.63,186.59,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755326202712,3.09,186.6,186.59,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755326205212,3.09,186.6,186.59,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755326205406,3.09,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326205908,3.09,186.6,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326206109,3.09,186.59,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326206315,3.09,186.62,186.56,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755326206610,3.09,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326206814,7.50196055,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326207112,3.09,186.62,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326207510,3.09,186.64,186.61,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755326207706,7.50270666,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326208314,3.09,186.61,186.6,134.57]
["bitfinex-derivatives","SOLF0:USTF0",1755326208511,3.09,186.61,186.6,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326208711,7.50071588,186.61,186.6,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326209807,7.50071588,186.61,186.6,134.41]
["bitfinex-derivatives","SOLF0:USTF0",1755326210005,7.50071588,186.61,186.6,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326210417,4.41071588,186.61,186.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326210718,4.41078597,186.6,186.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326210914,7.37328592,186.63,186.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326210915,7.32078597,186.59,186.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326211115,2.91,186.58,186.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326211515,2.91,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326211716,2.91,186.58,186.54,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755326212319,4.40749216,186.57,186.46,2.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326212518,2.91,186.55,186.49,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755326212718,2.91,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326213319,2.91,186.55,186.5,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755326214113,2.91,186.55,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326214611,2.91,186.55,186.49,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755326215014,2.91,186.55,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326216221,2.91,186.55,186.47,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755326216222,4.3917277,186.54,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326216419,2.88552225,186.57,186.43,2.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326216420,2.91,186.52,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326218020,2.88552225,186.54,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326218021,2.91,186.5,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326218220,2.91,186.5,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326218814,2.91,186.49,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326219025,2.91,186.48,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326220422,2.91,186.53,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326220628,2.91,186.53,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326221825,2.91,186.52,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326223226,2.91,186.54,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326224027,2.91,186.54,186.52,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755326224332,2.91,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326224627,2.91,186.54,186.53,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755326225727,2.91,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326225927,2.91,186.54,186.47,134.54552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326225928,2.91,186.59,186.47,134.54552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326226129,2.91,186.57,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326226428,2.91,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326226732,2.91,186.53,186.49,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755326226923,4.37793751,186.52,186.49,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755326227127,2.91,186.56,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326227321,2.91,186.54,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326227527,2.91,186.52,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326228632,2.91,186.51,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326229030,2.91,186.51,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326229233,2.91,186.51,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326230026,2.91,186.5,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326230228,2.91,186.5,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326230424,2.91,186.52,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326230624,4.48776367,186.56,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326230934,7.28849852,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326231135,4.37849852,186.54,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326231335,4.38056333,186.53,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326231530,2.91,186.56,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326231739,2.91,186.54,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326231935,2.91,186.52,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326232235,4.48776367,186.56,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326232438,2.91,186.54,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326232639,4.38269546,186.53,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326232838,4.38269546,186.52,186.51,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755326233636,2.91,186.56,186.52,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755326233841,2.91,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326234138,7.29522428,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326234338,2.91,186.53,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326234539,7.29522428,186.53,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326236639,7.29522428,186.53,186.47,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326236640,7.29522428,186.53,186.5,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755326236938,7.29522428,186.52,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326239440,2.84,186.51,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326239642,7.22522428,186.51,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326239943,7.22522428,186.51,186.5,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755326240840,4.38522428,186.51,186.47,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326241043,2.84,186.51,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326241237,7.23654993,186.51,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326244042,2.84,186.5,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326244245,4.39967671,186.49,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326244439,7.23967671,186.49,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326246448,2.84,186.48,186.47,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1755326247748,2.84,186.53,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326247950,2.84,186.51,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326248148,4.48776367,186.55,186.48,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755326248456,4.48776367,186.55,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326248457,2.84,186.5,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326250647,2.84,186.54,186.47,140.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755326250847,2.84,186.52,186.47,140.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755326251045,2.84,186.5,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326251841,4.48776367,186.55,186.47,137.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755326252051,2.84,186.53,186.47,140.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755326252248,4.406841,186.54,186.42,101.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326252249,7.37328592,186.51,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326252444,2.84,186.49,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326252743,2.84,186.47,186.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755326252945,4.406841,186.46,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326253151,4.406841,186.45,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326253352,2.84,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326253653,7.24706544,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326254248,2.84,186.45,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326255360,2.84,186.45,186.43,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755326255655,2.84,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326255856,7.24979176,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326256450,7.24979176,186.45,186.44,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755326256952,7.24979176,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326257557,7.24979176,186.45,186.42,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755326257754,7.24979176,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326258752,2.84,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326258953,2.84,186.44,186.43,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755326260355,2.84,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326261256,2.84,186.44,186.43,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755326261856,2.84,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326262159,2.84,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326262352,4.40885509,186.46,186.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755326262553,7.24885509,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326263959,2.84,186.44,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326264160,2.84,186.44,186.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755326264352,2.84,186.44,186.41,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1755326265956,2.84,186.42,186.41,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1755326266158,2.84,186.47,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326266356,4.40347995,186.46,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326266558,2.88552225,186.48,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326266559,2.84,186.44,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326266750,2.84,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326266954,7.24335284,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326267452,7.24335284,186.44,186.43,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755326267652,4.40335284,186.44,186.43,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755326268060,2.84,186.46,186.44,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755326268252,2.84,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326268563,7.24287321,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326269065,4.48776367,186.53,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755326269360,4.40428689,186.52,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326269663,2.93,186.52,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326269860,2.93,186.52,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326270053,2.93,186.5,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326270660,7.33520685,186.5,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326271161,2.93,186.49,186.47,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755326271960,2.93,186.49,186.47,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755326272560,4.40469253,186.48,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326272763,7.33455621,186.47,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326272961,4.40436618,186.46,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326273155,2.93,186.45,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326273354,4.48776367,186.51,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326273561,2.93,186.49,186.44,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755326273756,4.40468114,186.48,186.44,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755326273957,4.40468114,186.48,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326273958,4.40468114,186.47,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326274161,4.40468114,186.46,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326274362,2.93,186.49,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326274562,2.93,186.47,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326274769,2.93,186.45,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326275758,4.40301232,186.44,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326275963,7.33301232,186.44,186.43,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755326276170,7.33301232,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326276366,2.93,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326277068,2.93,186.44,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326277269,2.93,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326277567,7.33207737,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326278264,2.93,186.42,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326280162,4.48776367,186.47,186.39,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755326280364,4.4034193,186.46,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326280559,2.93,186.48,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326280765,7.33352116,186.47,186.44,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755326280966,2.93,186.46,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326281160,2.93,186.46,186.4,2.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326281161,2.93,186.46,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326281358,2.93,186.44,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326281559,4.40357567,186.43,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326281759,4.48776367,186.48,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326281964,2.93,186.45,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326282172,4.40439691,186.44,186.39,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755326282374,2.93,186.42,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326282565,2.88552225,186.46,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326282566,2.93,186.4,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326282967,2.93,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326283170,4.40037953,186.37,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326283367,2.93,186.35,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326283873,2.93,186.37,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326284067,4.40108381,186.36,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326284263,2.93,186.37,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326284767,2.93,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326284976,2.93,186.41,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326285167,2.93,186.39,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326285368,2.93,186.37,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326285569,2.93,186.35,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326285772,2.93,186.35,186.31,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755326286069,2.93,186.35,186.28,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755326286266,2.93,186.35,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326286668,2.93,186.35,186.28,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755326286669,2.93,186.35,186.24,0.93400252]
["bitfinex-derivatives","SOLF0:USTF0",1755326286872,2.93,186.35,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326286873,2.93,186.33,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326287075,2.93,186.33,186.12,363.76696981]
["bitfinex-derivatives","SOLF0:USTF0",1755326287076,4.3954354,186.32,186.19,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755326287264,2.93,186.3,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326287973,2.93,186.3,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326288271,2.93,186.3,186.24,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755326288480,2.93,186.3,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326288665,2.93,186.3,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326288870,113.50597289,186.38,186.28,2.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326289071,2.93,186.34,186.28,2.88552225]
["bitfinex-derivatives","SOLF0:USTF0",1755326289273,2.93,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326289481,113.50597289,186.38,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326289666,4.38524333,186.37,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326289871,2.93,186.43,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326290075,4.48776367,186.49,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326290279,2.93,186.46,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326290479,2.93,186.49,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326290778,2.93,186.54,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326290979,2.93,186.53,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326291672,2.93,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326292067,2.93,186.52,186.51,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755326292278,5.81552225,186.58,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326292474,2.93,186.56,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326292674,2.93,186.54,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326293272,4.3870187,186.53,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326293478,2.93,186.51,186.44,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755326293779,2.93,186.51,186.44,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755326294080,2.93,186.51,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326294469,4.38650209,186.5,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326294679,2.93,186.53,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326294876,2.93,186.51,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326295075,2.93,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326295982,2.93,186.47,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326296181,4.38669783,186.46,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326296375,2.93,186.44,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326296581,2.93,186.42,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326296883,2.93,186.4,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326297277,2.93,186.4,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326297473,2.93,186.38,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326297883,2.93,186.38,186.33,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755326298084,2.93,186.43,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326298280,2.93,186.41,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326298479,4.56462968,186.45,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755326298675,3.09,186.38,186.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755326298879,3.09,186.38,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326299181,9.03842294,186.45,186.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755326299182,3.09,186.44,186.35,4.56462968]
["bitfinex-derivatives","SOLF0:USTF0",1755326299379,3.09,186.44,186.41,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755326299586,3.09,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326299784,3.09,186.44,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326300286,3.09,186.44,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326300482,3.09,186.44,186.37,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755326300688,3.09,186.44,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326301182,3.09,186.42,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326301884,3.09,186.46,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326302080,3.09,186.44,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326303486,3.09,186.49,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326303783,3.09,186.47,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326303984,3.09,186.47,186.37,4.56462968]
["bitfinex-derivatives","SOLF0:USTF0",1755326304186,3.09,186.47,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326304788,3.09,186.47,186.43,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755326305683,3.09,186.52,186.43,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755326305886,3.09,186.5,186.43,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755326306080,3.09,186.48,186.39,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755326306380,3.09,186.46,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326306587,4.56462968,186.53,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326306588,3.09,186.44,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326306787,3.09,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326307387,3.09,186.49,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326308892,3.09,186.47,186.39,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755326309191,3.09,186.45,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326309380,3.09,186.45,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326309692,3.09,186.45,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326309886,3.09,186.45,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326310388,3.09,186.49,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326310691,3.09,186.49,186.45,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755326311292,3.09,186.49,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326311590,3.09,186.47,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326311784,3.09,186.47,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326311988,3.09,186.47,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326312392,4.47379326,186.52,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326312588,3.09,186.45,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326312988,4.47379326,186.52,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326312989,3.09,186.44,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326314090,7.56379326,186.51,186.41,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755326314294,3.09,186.49,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326314495,4.39251215,186.48,186.42,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755326314692,3.09,186.46,186.42,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755326314895,3.09,186.5,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326315091,3.09,186.48,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326315398,3.09,186.48,186.44,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755326315592,3.09,186.48,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326316095,3.09,186.48,186.42,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755326316795,3.09,186.48,186.43,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755326316996,3.09,186.48,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326317299,3.09,186.48,186.44,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755326317600,3.09,186.51,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326317796,3.09,186.49,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326317997,3.09,186.52,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326318193,4.39570433,186.51,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326318393,3.09,186.48,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326318606,4.39570433,186.5,186.32,141.62462968]
["bitfinex-derivatives","SOLF0:USTF0",1755326318607,3.09,186.5,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326319695,4.47379326,186.56,186.47,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755326319901,4.47379326,186.53,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326320105,7.56379326,186.51,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326320301,3.09,186.49,186.41,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755326320501,4.39589255,186.48,186.41,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755326320699,3.09,186.47,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326320901,3.09,186.47,186.42,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755326321098,3.09,186.47,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326321501,3.09,186.47,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326321803,3.09,186.47,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326321995,3.09,186.47,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326322305,4.47379326,186.52,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326322603,3.09,186.45,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326323005,3.09,186.45,186.42,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755326323202,3.09,186.45,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326323402,3.09,186.44,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326323594,3.09,186.44,186.43,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755326324907,3.09,186.46,186.43,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755326325108,3.09,186.45,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326325511,3.09,186.45,186.43,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755326325704,3.09,186.44,186.43,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755326325904,9.03842294,186.52,186.34,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1755326326101,3.09,186.49,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326326307,3.09,186.47,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326326507,3.09,186.45,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755326328211,3.09,186.45,186.41,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755326328412,3.09,186.45,186.41,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755326329614,3.09,186.45,186.41,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755326329913,3.09,186.45,186.4,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755326330513,3.09,186.45,186.36,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326330714,3.09,186.45,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326330916,3.09,186.45,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326331114,3.09,186.45,186.4,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755326331508,3.09,186.45,186.4,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755326331704,3.09,186.45,186.41,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755326332114,4.4016337,186.44,186.41,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755326332413,2.85,186.42,186.41,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755326332714,2.85,186.44,186.43,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755326333013,2.85,186.44,186.43,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755326333214,7.25644143,186.44,186.43,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755326333417,2.85,186.43,186.42,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755326336217,2.85,186.46,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326336417,7.26115596,186.45,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326336612,2.85,186.45,186.44,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755326336916,7.26097533,186.45,186.44,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755326337314,7.26097533,186.45,186.44,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755326337818,7.26097533,186.45,186.43,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755326338020,4.41097533,186.44,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326338314,4.41097533,186.43,186.37,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326338519,2.85,186.41,186.4,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755326338720,7.26097533,186.41,186.4,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755326340118,4.41097533,186.41,186.4,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755326340314,2.85,186.44,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326340514,7.26454715,186.44,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326341222,2.85,186.43,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326341422,7.26454715,186.42,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326341720,2.85,186.41,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326341920,2.85,186.43,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326342121,2.85,186.45,186.44,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755326342418,2.85,186.44,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326342819,4.47379326,186.48,186.43,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755326343124,8.88957171,186.47,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326343417,2.85,186.45,186.41,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755326343621,2.85,186.43,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326343820,4.41577845,186.42,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326344421,7.26577845,186.42,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326345222,7.26577845,186.42,186.41,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755326346917,4.47379326,186.47,186.41,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326347121,7.2701053,186.46,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326347319,7.2701053,186.46,186.41,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326347320,4.4201053,186.45,186.38,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326347625,2.85,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326347826,7.26926098,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326348020,7.26926098,186.41,186.4,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755326350120,7.26926098,186.41,186.4,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755326350326,7.26926098,186.41,186.4,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755326350929,4.41926098,186.41,186.4,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755326351330,2.85,186.43,186.42,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755326351529,7.26934756,186.43,186.42,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755326352027,4.41934756,186.43,186.41,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755326352227,7.26934756,186.42,186.41,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755326352728,4.41934756,186.42,186.41,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755326352929,7.26934756,186.42,186.41,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755326353230,2.85,186.41,186.4,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755326353524,2.85,186.4,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326353726,2.85,186.4,186.39,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755326355224,4.47379326,186.45,186.42,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755326355424,4.41917767,186.44,186.42,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755326355624,4.41917767,186.43,186.42,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755326355928,7.26917767,186.43,186.42,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755326360929,4.41917767,186.43,186.42,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755326361333,4.41917767,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326363325,7.34917767,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326366134,4.41917767,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326366433,4.47379326,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326366735,2.93,186.45,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326367725,2.93,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326367926,7.35194261,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326368126,4.42194261,186.46,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326368330,4.42194261,186.45,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326368526,2.93,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326368731,4.42109316,186.46,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326369029,4.42109316,186.45,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326369231,2.93,186.46,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326370631,7.40379326,186.51,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326370838,2.93,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326371034,2.93,186.46,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326371230,4.41887941,186.45,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326371431,2.93,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326372234,4.47379326,186.49,186.41,5.74808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326372235,2.93,186.48,186.41,5.74808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326372439,4.47379326,186.49,186.41,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326372440,2.93,186.46,186.41,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326372738,2.93,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326373236,7.35022585,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326373438,2.93,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326373635,4.47379326,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326373836,2.93,186.46,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326374134,2.93,186.44,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326374441,2.93,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326374641,4.42003831,186.41,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326374841,2.93,186.4,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326375635,2.93,186.45,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326375941,2.93,186.43,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326377235,4.42055998,186.42,186.36,237.09808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326377436,2.93,186.4,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326377838,2.93,186.4,186.34,5.74808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326378139,2.93,186.38,186.34,140.78808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326378337,2.93,186.37,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326378539,2.93,186.42,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326378744,2.93,186.4,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326379447,2.93,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326379944,7.40379326,186.44,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326380151,2.93,186.42,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326380440,4.42040913,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326380743,2.93,186.38,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326381843,4.47379326,186.44,186.34,236.93808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326381844,2.93,186.43,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326382041,4.41971679,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326382343,2.93,186.4,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326382544,2.93,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326382940,2.93,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326383942,2.93,186.44,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326384145,2.93,186.42,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326384339,2.93,186.42,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326384547,2.93,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326384742,7.34889347,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326385142,2.93,186.41,186.39,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755326385542,7.34932381,186.4,186.39,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755326388952,4.41932381,186.4,186.36,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755326389151,2.87,186.39,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326395560,4.47379326,186.45,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326395749,2.87,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326395956,2.87,186.41,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326396149,4.41798563,186.4,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326396359,2.87,186.39,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326396757,2.87,186.44,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326396956,2.87,186.43,186.4,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326397157,2.89808483,186.52,186.41,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755326397158,4.47379326,186.49,186.41,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755326397354,2.87,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326397554,2.87,186.47,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326397756,2.87,186.45,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326397956,2.87,186.44,186.41,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326398351,2.87,186.48,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326398557,2.87,186.46,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326398862,2.87,186.45,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326399558,2.87,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326400361,2.87,186.5,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326400564,4.41416527,186.49,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326400758,2.87,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326400960,2.87,186.52,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326401159,2.87,186.5,186.46,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755326401464,2.87,186.48,186.43,5.80808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326401661,4.4132024,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326401859,4.47379326,186.51,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326401860,2.87,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326402059,2.87,186.46,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326402660,2.87,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326402862,2.87,186.51,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326403056,2.87,186.49,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326403261,2.87,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326403763,2.87,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326403963,2.87,186.49,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326404469,4.47379326,186.55,186.46,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326404470,2.87,186.55,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326404767,2.87,186.53,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326404968,2.87,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326405566,2.87,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326406765,4.47379326,186.58,186.5,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1755326406965,4.40544756,186.57,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326407165,4.40544756,186.56,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326407367,4.40544756,186.55,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326407567,4.40544756,186.54,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326407763,4.47379326,186.58,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326407968,4.40377122,186.57,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326408268,4.40377122,186.56,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326408468,4.40377122,186.55,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326408665,2.87,186.53,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326408864,2.87,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326409362,2.87,186.53,186.46,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326409568,2.87,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326409761,2.87,186.51,186.48,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755326410169,2.87,186.51,186.48,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755326412480,2.87,186.51,186.49,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755326412778,2.87,186.51,186.49,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755326413771,4.47379326,186.56,186.49,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755326413978,2.87,186.5,186.49,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755326414177,2.87,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326414377,4.39932622,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326414681,4.39932622,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326414880,2.87,186.51,186.5,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755326417080,4.47379326,186.57,186.51,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755326417381,2.87,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326417874,2.87,186.53,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755326418382,2.87,186.53,186.52,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755326419792,3.1,186.58,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326419999,3.1,186.56,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326420295,3.1,186.55,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326420886,3.1,186.55,186.54,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755326421088,3.1,186.55,186.54,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755326422987,3.1,186.6,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326423195,3.1,186.58,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326423495,3.1,186.56,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326423793,3.1,186.56,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326424384,3.1,186.56,186.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326424591,3.1,186.54,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326425189,3.1,186.54,186.48,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755326425393,3.1,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326425896,3.1,186.54,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326426297,3.1,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326427498,3.1,186.56,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326427697,3.1,186.54,186.48,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755326427899,3.1,186.52,186.48,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755326429392,3.1,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326429600,3.1,186.51,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326430397,3.1,186.51,186.5,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755326431700,3.1,186.53,186.51,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755326431897,3.1,186.57,186.5,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326432196,3.1,186.55,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326433602,3.1,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326436607,7.49513454,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326438408,4.39513454,186.54,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326438609,3.1,186.52,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326438808,3.1,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326439815,4.40090465,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326439999,3.1,186.54,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326440305,3.1,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326440504,3.1,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326441311,7.50652106,186.5,186.49,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755326442407,4.40652106,186.5,186.49,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755326442711,4.40652106,186.5,186.49,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755326442907,7.50652106,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326443114,3.1,186.49,186.46,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1755326443308,4.40966463,186.48,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326443614,3.1,186.46,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326443813,7.50966463,186.46,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326446621,4.40966463,186.46,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755326447612,4.40966463,186.46,186.45,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755326448117,7.50966463,186.46,186.45,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755326451214,3.1,186.46,186.45,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755326451611,2.92,186.48,186.45,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755326451811,7.32651099,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326452618,2.92,186.49,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326452818,4.40617802,186.48,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326453020,2.92,186.49,186.47,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755326453220,4.40617802,186.48,186.47,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755326453518,7.32617802,186.48,186.47,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755326453723,7.32617802,186.48,186.47,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755326454924,7.32617802,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326455322,7.32617802,186.48,186.47,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755326457025,2.92,186.48,186.47,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755326457921,2.92,186.5,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326458125,4.40339701,186.5,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326458924,2.92,186.49,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326459127,2.92,186.47,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326459626,2.92,186.49,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326459827,2.92,186.51,186.43,101.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326460029,2.92,186.49,186.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326460227,2.92,186.47,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326461319,2.92,186.51,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326461531,2.92,186.49,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326461733,7.32293764,186.48,186.47,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755326462029,4.47379326,186.53,186.47,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755326462230,2.92,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326462529,7.32275272,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326466129,7.32275272,186.49,186.46,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755326466327,2.92,186.47,186.41,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326466930,4.40433764,186.46,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326467124,7.32433764,186.46,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326468025,4.40433764,186.46,186.42,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755326468220,2.92,186.45,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326469022,2.92,186.49,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326469325,2.92,186.47,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326469626,2.92,186.5,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326469827,4.40508518,186.49,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326470029,4.40508518,186.48,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326470219,2.92,186.52,186.47,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326470425,4.40474226,186.51,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326470625,4.40474226,186.5,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326470829,2.92,186.53,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326471028,7.32459482,186.53,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326471528,2.92,186.52,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326471834,7.32459482,186.52,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755326481536,4.40459482,186.52,186.51,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755326482440,7.23459482,186.52,186.51,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755326482732,4.40459482,186.52,186.51,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755326482938,4.40459482,186.52,186.51,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755326483136,4.40459482,186.52,186.51,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755326485241,4.40459482,186.52,186.47,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326485242,4.40459482,186.52,186.5,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755326485444,7.23459482,186.51,186.5,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755326485639,7.23459482,186.51,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326485839,7.23459482,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326485840,2.83,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326486144,4.40717123,186.49,186.48,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755326486336,4.40717123,186.49,186.48,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755326486738,7.23717123,186.49,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326489734,2.83,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326489935,4.40717123,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326490140,4.40717123,186.46,186.43,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755326490339,2.83,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326490541,2.83,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326490741,7.24184693,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326490941,4.41184693,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326491140,2.83,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326491340,4.41177709,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326491542,2.83,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326491745,4.41183116,186.46,186.45,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755326491939,4.41183116,186.46,186.45,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755326493645,7.24183116,186.46,186.45,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755326494243,4.41183116,186.46,186.45,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755326494449,4.47379326,186.53,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326494649,7.24158208,186.52,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326494842,4.41158208,186.51,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326495038,2.83,186.53,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326495243,4.41054787,186.52,186.45,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326495439,2.83,186.54,186.48,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326495645,4.41058607,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326495841,7.30379326,186.58,186.51,5.74808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326496148,7.30379326,186.6,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326496450,2.83,186.59,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326496648,2.83,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326496949,2.83,186.59,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326497146,2.83,186.59,186.51,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326497352,2.83,186.59,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326498756,2.83,186.59,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326499053,2.83,186.6,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326499847,4.47379326,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326500046,2.83,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326500651,2.83,186.61,186.59,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755326500856,2.83,186.61,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326503058,2.83,186.61,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326504260,2.83,186.61,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326504459,2.83,186.6,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326504861,2.83,186.6,186.49,135.43808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326504862,2.83,186.59,186.49,135.43808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326505061,2.83,186.59,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326505255,2.83,186.59,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326507157,2.83,186.59,186.53,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755326507461,2.83,186.59,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326507861,4.37775407,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326508161,2.83,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326508360,7.20775407,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326508660,3.14,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326509461,7.51797407,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326509661,3.14,186.57,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326509866,7.51764914,186.56,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326510061,4.47379326,186.6,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326510260,3.14,186.58,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326510456,7.51765966,186.57,186.53,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755326510660,7.51765966,186.56,186.53,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755326510861,3.14,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326511162,7.51765876,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326511760,7.51765876,186.56,186.52,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755326511964,3.14,186.56,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326512167,3.14,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326512968,3.14,186.57,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326513166,7.51839533,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326513367,4.37839533,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326513562,7.51839533,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326514367,4.37839533,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326514856,3.14,186.6,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326515056,4.37900157,186.59,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326515256,3.14,186.6,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326515464,4.37869476,186.59,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326515668,3.14,186.6,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326515856,4.37869476,186.59,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326516061,3.14,186.6,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326516369,3.14,186.6,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326516667,4.47379326,186.64,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326516866,3.14,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326517168,3.14,186.61,186.59,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755326517463,3.14,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326518169,3.14,186.65,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326518369,7.45592431,186.64,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326518569,3.14,186.64,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326518869,3.14,186.67,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326519069,4.31571909,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326519270,7.45571909,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326519871,7.45571909,186.65,186.62,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755326520061,7.45571909,186.64,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326520465,7.45571909,186.64,186.61,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755326520665,3.14,186.63,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326521570,81.29659484,186.68,186.56,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326521770,81.29659484,186.68,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326521771,3.14,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326522474,3.14,186.69,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326522665,4.31113051,186.68,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326522865,7.45113051,186.67,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326523165,3.14,186.67,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326523365,3.14,186.67,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326523566,3.14,186.72,186.65,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326523761,364.63379326,186.75,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326523762,7.44856826,186.71,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326523960,3.14,186.7,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326524467,3.14,186.72,186.7,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755326524673,3.14,186.71,186.7,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755326524872,3.14,186.75,186.71,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755326525171,3.14,186.74,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326525369,3.14,186.79,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326525567,3.14,186.77,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326526072,3.14,186.77,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326527470,3.14,186.8,186.73,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755326527667,4.293873,186.79,186.73,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755326527867,140.7840043,186.81,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326527868,3.14,186.77,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326528071,3.14,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326533780,3.14,186.78,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326533974,3.14,186.8,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326534173,7.42123325,186.79,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326534369,7.4200046,186.78,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326534578,3.14,186.78,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326535275,3.14,186.78,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326535476,4.2797001,186.78,186.76,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755326535673,3.14,186.81,186.76,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755326535874,365.9636849,186.85,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326535875,7.41969835,186.8,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326536079,3.14,186.8,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326536482,3.14,186.8,186.78,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755326536673,3.14,186.8,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326537078,7.41859038,186.8,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326537978,3.14,186.79,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326538180,3.14,186.77,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326538373,3.14,186.76,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755326538973,4.47379326,186.8,186.7,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326539175,2.96,186.78,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326539375,2.96,186.76,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326539575,4.2796726,186.75,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326539772,4.47379326,186.8,186.72,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755326539983,2.96,186.74,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326540181,4.47379326,186.79,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326540484,2.96,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326540685,4.28138847,186.75,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326540978,2.96,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326541187,4.28110662,186.75,186.73,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755326541482,2.96,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326541682,7.24074171,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326545688,7.24074171,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326545988,4.28074171,186.75,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326546288,2.96,186.76,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755326546492,7.25055195,186.76,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755326546788,7.25055195,186.76,186.75,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755326546789,4.29055195,186.76,186.75,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755326547183,2.96,186.8,186.78,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755326547378,2.96,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326547584,7.25015658,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326547989,4.29015658,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326548189,7.25015658,186.79,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326549885,4.29015658,186.79,186.73,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326550083,2.96,186.77,186.73,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326550684,2.96,186.77,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326550883,2.96,186.77,186.75,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755326551094,2.96,186.77,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326551394,7.25224236,186.77,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326551688,4.29224236,186.77,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326551984,2.96,186.76,186.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326552190,4.29224236,186.75,186.7,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755326552388,2.96,186.73,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326552887,2.96,186.73,186.71,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755326553091,2.96,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326553693,2.96,186.73,186.72,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755326553884,2.96,186.75,186.72,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755326554089,2.96,186.78,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326554290,4.2979796,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326554490,4.2979796,186.76,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326554688,2.96,186.78,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326554889,7.25803038,186.77,186.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755326555784,4.29803038,186.77,186.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755326559695,7.25803038,186.77,186.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755326559895,7.25803038,186.77,186.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326559896,2.96,186.76,186.69,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326560096,2.96,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326560297,4.29803038,186.73,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326560494,2.96,186.73,186.72,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755326560693,7.27608974,186.73,186.72,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755326561092,2.96,186.72,186.64,362.53808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326561297,2.96,186.7,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326561490,4.31608974,186.69,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326561691,4.31608974,186.69,186.64,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1755326561692,2.96,186.67,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326561893,4.31608974,186.66,186.61,135.21808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326562198,4.47379326,186.69,186.64,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755326562199,4.31608974,186.65,186.64,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755326562391,4.31608974,186.65,186.64,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755326562792,2.96,186.69,186.64,5.75808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326562995,7.28300076,186.68,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326563195,4.32300076,186.67,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326563396,4.32300076,186.66,186.65,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755326568303,2.96,186.68,186.67,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755326568502,4.33312087,186.68,186.67,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755326568692,2.97,186.71,186.67,5.76808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326568893,4.33246382,186.7,186.69,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755326569504,2.97,186.73,186.72,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755326569799,2.97,186.76,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326569994,2.97,186.75,186.74,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755326570597,2.97,186.75,186.74,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755326571200,2.97,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326571399,2.97,186.79,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326571801,4.47379326,186.79,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326572006,2.97,186.77,186.76,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755326572303,2.97,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326572499,2.97,186.79,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326572999,2.97,186.79,186.77,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755326574905,2.97,186.79,186.76,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755326575104,2.97,186.79,186.74,5.76808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326575308,2.97,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326575502,2.97,186.79,186.75,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755326576006,2.97,186.79,186.76,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755326576600,4.47379326,186.81,186.77,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755326576805,2.97,186.8,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326577302,2.97,186.8,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326577901,2.97,186.8,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326578610,4.47379326,186.78,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326578806,2.97,186.75,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326579104,2.97,186.75,186.71,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755326579307,2.97,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326579704,2.97,186.75,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326579902,2.97,186.75,186.69,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755326579903,4.49573505,186.75,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326580105,4.49573505,186.74,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326580304,2.97,186.73,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326580499,2.97,186.73,186.69,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755326580905,2.97,186.73,186.69,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755326581406,2.97,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326581608,2.97,186.71,186.68,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755326581802,2.97,186.69,186.68,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755326582702,2.97,186.69,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326583211,4.49573505,186.74,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326583406,2.97,186.72,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326583602,2.97,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326583808,2.97,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326584909,4.49573505,186.74,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326585209,2.97,186.72,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326585411,7.26875039,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326585612,4.29875039,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326585912,2.97,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326586107,4.49573505,186.75,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326586108,2.97,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326586308,7.26803583,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326587006,4.29803583,186.73,186.7,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755326587214,2.97,186.71,186.7,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755326587512,7.26803583,186.71,186.7,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755326587807,4.29803583,186.71,186.67,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326588115,2.97,186.69,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326588313,2.97,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326588703,2.97,186.67,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326589111,2.97,186.71,186.64,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755326589304,2.97,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326589515,7.2665995,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326591206,2.97,186.72,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326591412,2.97,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326591716,2.97,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326592713,2.97,186.68,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326592910,2.97,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326593104,7.26472455,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326594713,2.97,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326594913,7.26422324,186.68,186.65,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755326595221,2.97,186.67,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326597517,2.97,186.67,186.66,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755326598220,7.39381988,186.74,186.66,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755326598420,2.94,186.72,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326598621,4.29323445,186.71,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755326598824,7.39381988,186.74,186.68,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755326598825,4.29323445,186.7,186.68,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755326599024,2.94,186.7,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326599322,7.2332337,186.7,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326599822,2.94,186.69,186.66,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755326600027,4.2933246,186.68,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326600223,2.94,186.69,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326600423,2.94,186.67,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326600823,2.94,186.66,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326601715,2.94,186.66,186.63,137.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755326601919,2.94,186.66,186.63,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1755326602521,2.94,186.65,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326602928,2.94,186.65,186.63,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755326603517,2.94,186.65,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326604822,2.94,186.63,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326606328,2.94,186.63,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326606629,2.94,186.63,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326607126,2.94,186.62,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326611530,4.49573505,186.69,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326611722,4.29268084,186.68,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326611918,2.94,186.66,186.61,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755326612128,2.94,186.64,186.61,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755326612526,2.94,186.64,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326613529,2.94,186.63,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326616026,2.94,186.68,186.62,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326616228,2.94,186.71,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326616527,2.94,186.75,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326617033,2.94,186.76,186.74,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755326617234,2.94,186.76,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326617530,7.23117381,186.76,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326617930,7.23117381,186.76,186.75,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755326618427,4.29117381,186.76,186.75,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755326618629,2.94,186.8,186.75,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755326618834,4.29147741,186.79,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755326619031,7.23147741,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326620038,4.29147741,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326620333,4.29135364,186.78,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755326620536,2.94,186.79,186.75,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755326620836,4.29135364,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326621031,2.94,186.79,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326621433,4.29138391,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326621732,2.94,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326622137,2.94,186.82,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326622333,4.2902918,186.81,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326622540,4.2902918,186.81,186.67,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326622541,4.49573505,186.87,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326622734,2.94,186.87,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326623240,2.97524572,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326624531,2.97524572,186.86,186.8,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326624532,2.94,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326625440,2.94,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326626041,2.94,186.85,186.79,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326626747,2.94,186.85,186.79,5.74808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326627134,2.94,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326628034,2.94,186.85,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326632351,2.96524572,186.86,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326633250,2.96524572,186.86,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326633749,4.49573505,186.95,186.76,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1755326634049,2.93,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326634344,2.93,186.93,186.9,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755326634545,2.93,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326634951,2.93,186.93,186.88,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755326635152,2.93,186.92,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326637644,2.93,186.94,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326637854,2.93,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326640951,4.49573505,186.99,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326641148,3.82936293,187.0,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326641149,2.93,186.97,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326641453,2.93,186.95,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326641654,4.22849931,186.94,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326641850,2.93,186.97,186.91,2.88918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326642051,4.22672825,186.96,186.91,0.03918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326642351,4.22672825,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326642549,2.93,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326644852,2.93,186.97,186.91,0.03918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326645058,2.93,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326645356,4.22305262,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326645555,2.93,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326645756,4.22229158,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326645956,2.93,186.98,186.91,0.03918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326646159,2.93,186.96,186.91,0.03918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326646356,2.93,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326646550,2.93,186.94,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326646749,7.15173355,186.94,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326648655,2.93,186.92,186.91,0.03918091]
["bitfinex-derivatives","SOLF0:USTF0",1755326649056,2.93,186.91,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326649259,2.93,186.89,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326649556,4.22173355,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326649749,2.93,186.89,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326650155,4.22473922,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326650355,0.0348552,186.87,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326651050,0.0348552,186.87,186.81,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326651249,0.0348552,186.87,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326652556,0.0348552,186.87,186.86,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755326658265,4.28119626,186.87,186.86,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755326658665,0.0348552,186.87,186.86,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755326659369,4.28579755,186.87,186.86,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755326660767,9.755e-05,186.87,186.86,11.09538483]
["bitfinex-derivatives","SOLF0:USTF0",1755326660960,4.49573505,186.91,186.86,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326661166,8.81400209,186.9,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755326661560,4.49573505,186.9,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755326662162,4.49573505,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326662573,7.56573505,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326663264,8.79414415,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326664168,7.3684091,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326664364,7.54999685,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326664566,7.37007758,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326664971,7.55021384,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326665169,11.85241065,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326665367,7.55021384,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326667471,7.37744099,186.9,186.89,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755326667669,3.07,186.89,186.88,0.03743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326667870,7.55781931,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326669173,3.07,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326669968,4.48781931,186.9,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326670272,4.48781931,186.9,186.88,5.38403978]
["bitfinex-derivatives","SOLF0:USTF0",1755326670468,3.07,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326672970,7.3001778,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326673173,7.3001778,186.89,186.88,0.03743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326673764,7.3001778,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326673969,7.3001778,186.89,186.88,0.03743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326674373,11.78799711,186.89,186.88,0.03743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326674675,7.3001778,186.89,186.88,0.03743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326675366,7.3001778,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326675367,4.2301778,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326676171,4.2301778,186.89,186.88,8.46413978]
["bitfinex-derivatives","SOLF0:USTF0",1755326676773,7.3001778,186.89,186.88,8.46413978]
["bitfinex-derivatives","SOLF0:USTF0",1755326678576,7.30953561,186.89,186.88,8.46413978]
["bitfinex-derivatives","SOLF0:USTF0",1755326679876,7.30953561,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326687881,4.23953561,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326688280,4.23953561,186.89,186.88,8.46413978]
["bitfinex-derivatives","SOLF0:USTF0",1755326690281,4.23953561,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326690483,7.30953561,186.89,186.88,3.11743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326691475,7.30953561,186.89,186.88,0.03743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326695878,7.30953561,186.89,186.88,2.98743978]
["bitfinex-derivatives","SOLF0:USTF0",1755326700291,13.59786143,186.89,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326700586,3.07,186.84,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326700881,3.07,186.82,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326701082,7.30953561,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326701289,4.23953561,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326701585,4.3193824,186.79,186.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755326701890,3.07,186.8,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326702086,4.3193824,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326702388,0.03893772,186.81,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326702589,3.07,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326703582,0.03893772,186.81,186.77,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755326703788,4.31405903,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326703988,3.10893772,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326704184,4.31405903,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326704480,3.07,186.88,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326704682,4.31135409,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326704887,6.0074779,186.93,186.83,2.89808483]
["bitfinex-derivatives","SOLF0:USTF0",1755326704888,4.50560842,186.91,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326705093,3.07,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326705293,3.07,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326705488,4.3107794,186.86,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326705689,7.3807794,186.86,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326710494,4.3107794,186.86,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326710703,4.3107794,186.86,186.85,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755326711501,3.07,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326711704,4.31159103,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326712804,7.38159103,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326714712,7.38159103,186.87,186.86,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755326715016,7.38159103,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326715400,4.31159103,186.87,186.86,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755326715605,4.31159103,186.87,186.86,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755326718207,7.38159103,186.87,186.86,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755326719516,7.38159103,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755326721312,3.04,186.86,186.84,5.38596561]
["bitfinex-derivatives","SOLF0:USTF0",1755326721611,3.04,186.9,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755326721815,4.31317992,186.89,186.85,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755326722011,4.31317992,186.88,186.85,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755326722213,7.35317992,186.87,186.85,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755326722412,7.35317992,186.86,186.85,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755326722612,7.35317992,186.86,186.85,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755326723717,7.35335637,186.86,186.85,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755326724912,7.35335637,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755326725115,7.35335637,186.86,186.84,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326725314,3.04,186.9,186.84,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326725517,3.04,186.88,186.84,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326725817,3.04,186.85,186.84,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326726416,3.04,186.87,186.84,2.97816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326726617,4.32620595,186.86,186.84,2.97816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326726817,3.04,186.87,186.84,2.97816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326727117,4.32620595,186.86,186.84,2.97816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326727316,4.49670408,186.9,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755326727515,3.04,186.88,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755326727714,7.36626534,186.87,186.85,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755326727914,4.32626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326728115,7.36626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326730221,4.32626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326733824,7.36626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326736126,4.32626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326736515,7.36626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326737320,4.32626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326740226,7.36626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326742625,7.36626534,186.86,186.85,10.13383992]
["bitfinex-derivatives","SOLF0:USTF0",1755326748027,4.32626534,186.86,186.85,10.13383992]
["bitfinex-derivatives","SOLF0:USTF0",1755326754841,7.28626534,186.86,186.85,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755326755037,7.28626534,186.86,186.85,10.13383992]
["bitfinex-derivatives","SOLF0:USTF0",1755326756036,7.28626534,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755326756239,2.96,186.85,186.84,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326756437,4.32626534,186.85,186.84,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326756637,7.28626534,186.85,186.84,3.14816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326758045,7.33635798,186.85,186.84,3.14816561]
["bitfinex-derivatives","SOLF0:USTF0",1755326759639,7.33635798,186.85,186.84,8.49596561]
["bitfinex-derivatives","SOLF0:USTF0",1755326760346,4.37635798,186.85,186.84,8.49596561]
["bitfinex-derivatives","SOLF0:USTF0",1755326760540,4.37635798,186.85,186.84,10.34230553]
["bitfinex-derivatives","SOLF0:USTF0",1755326761645,2.96,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326761842,7.33514827,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755326762542,7.33514827,186.89,186.88,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755326766140,4.37514827,186.89,186.88,10.30303992]
["bitfinex-derivatives","SOLF0:USTF0",1755326766542,2.96,186.92,186.91,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755326766744,7.25814741,186.92,186.91,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755326767242,2.96,186.91,186.9,3.14997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326767443,7.25814741,186.91,186.9,3.14997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326767645,7.25814741,186.91,186.9,8.49607808]
["bitfinex-derivatives","SOLF0:USTF0",1755326768750,4.29814741,186.91,186.9,8.49607808]
["bitfinex-derivatives","SOLF0:USTF0",1755326770950,7.25814741,186.91,186.9,0.03997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326771148,11.76738698,186.91,186.9,0.03997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326771852,7.25814741,186.91,186.9,0.03997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326775454,7.25814741,186.91,186.9,3.14997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326776259,4.29814741,186.91,186.9,8.49607808]
["bitfinex-derivatives","SOLF0:USTF0",1755326776450,4.29284563,186.91,186.9,3.14997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326776950,2.96,186.94,186.9,3.14997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326777255,4.29280084,186.93,186.9,3.14997808]
["bitfinex-derivatives","SOLF0:USTF0",1755326777459,4.29280084,186.92,186.91,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755326778756,2.91,186.95,186.94,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755326778956,7.20066449,186.95,186.94,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1755326779551,4.29066449,186.95,186.94,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1755326780248,7.20066449,186.95,186.94,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1755326780447,4.50923957,186.99,186.98,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755326780652,2.91,187.01,186.97,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326780856,2.91,187.01,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326781054,2.91,187.01,186.99,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755326781254,2.91,187.01,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326782860,2.91,187.01,186.99,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755326783654,2.91,187.01,187.0,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755326784560,2.91,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326784858,2.91,187.03,186.99,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755326785257,2.91,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326785460,2.91,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326785663,2.91,187.03,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326786955,4.50923957,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326787157,2.91,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326787663,2.91,187.07,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326788769,2.91,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326789875,2.91,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326790675,2.91,187.07,187.03,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755326790976,2.91,187.07,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326791176,2.91,187.07,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326791377,2.91,187.07,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326791568,55.06455978,187.08,187.0,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326791768,4.50923957,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326791982,2.91,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326792376,2.91,187.15,187.09,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755326792681,2.91,187.15,187.09,5.37522215]
["bitfinex-derivatives","SOLF0:USTF0",1755326792880,2.91,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326793181,2.91,187.15,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326793780,2.91,187.15,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326794280,4.19726849,187.14,187.09,5.37522215]
["bitfinex-derivatives","SOLF0:USTF0",1755326794580,2.91,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326795373,2.91,187.13,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326796579,2.91,187.13,187.09,8.22522215]
["bitfinex-derivatives","SOLF0:USTF0",1755326796782,2.91,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326797179,2.91,187.13,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326797671,2.91,187.13,187.09,5.37522215]
["bitfinex-derivatives","SOLF0:USTF0",1755326797873,2.91,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326798074,2.91,187.13,187.09,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1755326798273,4.1886343,187.12,187.09,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1755326798583,2.91,187.1,187.09,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1755326801381,7.09696646,187.1,187.09,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1755326801884,9.98018583,187.1,187.09,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1755326802089,9.98093618,187.1,187.09,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1755326802988,2.91,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326803189,2.91,187.07,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326803688,2.91,187.07,187.01,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755326804188,0.03498045,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326804383,2.94498045,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326805184,2.94498045,187.06,186.98,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326805384,2.94498045,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326805984,2.91,187.04,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326806187,2.91,187.04,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326813092,0.03498045,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755326813894,0.03498045,187.06,187.04,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755326814093,0.03498045,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326817795,0.03498045,187.06,187.05,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755326818096,0.03498045,187.06,187.05,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755326820295,0.03498045,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326820497,3.05,187.05,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326820699,3.05,187.05,186.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326820700,3.05,187.03,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326821097,3.05,187.03,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326821396,0.03621797,187.01,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326822201,0.03621797,187.01,186.99,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755326822400,0.03621797,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326823398,7.30169734,187.01,186.92,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326823598,3.05,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326824902,0.03621797,187.01,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326825702,2.88321937,187.09,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326825703,3.05,187.06,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326825900,4.21747508,187.05,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326826101,3.05,187.08,187.01,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326826298,4.21700018,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326826503,4.21700018,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326827798,3.05,187.05,187.04,0.03403562]
["bitfinex-derivatives","SOLF0:USTF0",1755326827994,7.26700018,187.05,187.04,0.03403562]
["bitfinex-derivatives","SOLF0:USTF0",1755326830603,4.21700018,187.05,187.04,3.00403562]
["bitfinex-derivatives","SOLF0:USTF0",1755326830801,57.34413198,187.19,187.04,3.00403562]
["bitfinex-derivatives","SOLF0:USTF0",1755326830802,3.05,187.08,187.04,3.00403562]
["bitfinex-derivatives","SOLF0:USTF0",1755326830998,7.2704689,187.07,187.04,3.00403562]
["bitfinex-derivatives","SOLF0:USTF0",1755326831206,4.2204689,187.06,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755326831502,4.2204689,187.05,187.04,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1755326831701,7.2704689,187.05,187.04,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1755326834906,7.2704689,187.05,187.04,3.00479829]
["bitfinex-derivatives","SOLF0:USTF0",1755326836306,7.2704689,187.05,187.04,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1755326837711,7.2704689,187.05,187.04,3.00479829]
["bitfinex-derivatives","SOLF0:USTF0",1755326848625,4.2204689,187.05,187.04,3.00479829]
["bitfinex-derivatives","SOLF0:USTF0",1755326851221,4.4500565,187.1,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326851419,4.22406373,187.09,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326851627,7.20406373,187.08,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326851927,4.22406373,187.07,187.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755326854629,2.98,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326854828,7.20186181,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326855628,4.22186181,187.09,187.08,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755326856032,7.20186181,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326856631,4.22186181,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326858739,4.22186181,187.09,187.08,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755326859327,4.22186181,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326859539,7.20186181,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326860036,4.22186181,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326861131,4.22186181,187.09,187.08,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755326861536,2.98,187.14,187.08,5.94321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326861734,7.1979511,187.13,187.11,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755326861935,4.2179511,187.12,187.11,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755326862134,7.1979511,187.12,187.11,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755326862338,4.2179511,187.12,187.11,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755326863338,2.98,187.14,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326863639,7.19491098,187.14,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755326863839,7.19491098,187.14,187.13,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755326864034,4.21491098,187.14,187.13,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755326864232,2.98,187.13,187.1,0.0391437]
["bitfinex-derivatives","SOLF0:USTF0",1755326864438,2.98,187.11,187.1,0.0391437]
["bitfinex-derivatives","SOLF0:USTF0",1755326864633,7.19491098,187.11,187.1,0.0391437]
["bitfinex-derivatives","SOLF0:USTF0",1755326865532,7.19453372,187.11,187.1,0.0391437]
["bitfinex-derivatives","SOLF0:USTF0",1755326870641,7.19453372,187.11,187.1,2.9291437]
["bitfinex-derivatives","SOLF0:USTF0",1755326871140,3.03,187.14,187.1,2.9291437]
["bitfinex-derivatives","SOLF0:USTF0",1755326871345,4.21457956,187.13,187.1,2.9291437]
["bitfinex-derivatives","SOLF0:USTF0",1755326871543,4.21457956,187.12,187.1,2.9291437]
["bitfinex-derivatives","SOLF0:USTF0",1755326871743,3.03,187.14,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326872044,4.21395689,187.13,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326872636,4.21395689,187.13,187.12,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755326873244,3.03,187.16,187.14,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755326873443,3.03,187.16,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326873648,7.24227049,187.16,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326875447,4.21227049,187.16,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326875648,4.21227049,187.16,187.15,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755326877248,3.03,187.2,187.17,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755326877443,3.03,187.2,187.13,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326877444,4.19036489,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326877947,4.19036489,187.19,187.18,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755326878652,7.22036489,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326879246,4.19036489,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326879647,4.19036489,187.19,187.18,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755326881053,4.19036489,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326881247,7.22036489,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326881648,3.03,187.23,187.18,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755326881848,3.03,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326882050,7.21681623,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326882450,4.18681623,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326882851,7.21681623,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326884456,3.03,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326884857,4.4800958,187.24,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326885058,3.03,187.2,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326885258,3.03,187.2,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326885458,7.21455556,187.2,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326885753,3.03,187.2,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755326888156,7.21286078,187.2,187.17,0.0340608]
["bitfinex-derivatives","SOLF0:USTF0",1755326888364,3.03,187.18,187.17,0.0340608]
["bitfinex-derivatives","SOLF0:USTF0",1755326888560,7.21286078,187.18,187.17,0.0340608]
["bitfinex-derivatives","SOLF0:USTF0",1755326888762,7.21286078,187.18,187.17,2.9240608]
["bitfinex-derivatives","SOLF0:USTF0",1755326889159,7.21286078,187.18,187.17,0.0340608]
["bitfinex-derivatives","SOLF0:USTF0",1755326891562,7.21286078,187.18,187.17,2.9240608]
["bitfinex-derivatives","SOLF0:USTF0",1755326891964,7.21286078,187.18,187.17,0.0340608]
["bitfinex-derivatives","SOLF0:USTF0",1755326896272,7.21286078,187.18,187.17,2.9240608]
["bitfinex-derivatives","SOLF0:USTF0",1755326896273,4.18286078,187.18,187.17,2.9240608]
["bitfinex-derivatives","SOLF0:USTF0",1755326898570,4.18286078,187.2,187.17,2.9240608]
["bitfinex-derivatives","SOLF0:USTF0",1755326898776,4.18286078,187.19,187.17,2.9240608]
["bitfinex-derivatives","SOLF0:USTF0",1755326898972,0.03594372,187.21,187.17,0.0340608]
["bitfinex-derivatives","SOLF0:USTF0",1755326899173,4.1898206,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326899374,4.1898206,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326899673,4.1898206,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326899873,4.1898206,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326900073,4.1898206,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326900274,4.1898206,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326900479,0.03594372,187.21,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326900677,4.18973503,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326900878,0.03594372,187.21,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326901176,4.18959437,187.2,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326901977,0.03594372,187.21,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326902371,0.03594372,187.21,187.19,5.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326902673,0.03594372,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326902872,3.01,187.26,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326903072,4.18886445,187.25,187.22,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326903269,3.01,187.28,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326903469,4.18666037,187.27,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326903671,3.01,187.28,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326903979,4.18647569,187.27,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326904172,3.01,187.28,187.23,5.37231291]
["bitfinex-derivatives","SOLF0:USTF0",1755326904378,3.01,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326904576,3.01,187.31,187.25,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326904878,7.1943563,187.3,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326905081,4.1843563,187.29,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326905280,3.01,187.3,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326905474,3.01,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326905679,3.01,187.32,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326905979,7.19202496,187.31,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326906189,3.01,187.32,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326906376,3.01,187.36,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326906571,3.01,187.34,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326906772,3.01,187.34,187.3,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755326906976,3.01,187.34,187.31,3.03590204]
["bitfinex-derivatives","SOLF0:USTF0",1755326907176,3.01,187.34,187.31,5.37030204]
["bitfinex-derivatives","SOLF0:USTF0",1755326907675,3.01,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326907881,3.01,187.34,187.31,0.03590204]
["bitfinex-derivatives","SOLF0:USTF0",1755326908385,3.01,187.33,187.31,0.03590204]
["bitfinex-derivatives","SOLF0:USTF0",1755326909478,3.01,187.31,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326909678,4.15744724,187.3,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326909872,3.01,187.28,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326910180,3.01,187.28,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326910679,3.01,187.31,187.26,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326910978,3.01,187.29,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326911183,3.01,187.29,187.26,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326911380,3.01,187.35,187.27,3.04089597]
["bitfinex-derivatives","SOLF0:USTF0",1755326911683,2.88321937,187.37,187.27,3.04089597]
["bitfinex-derivatives","SOLF0:USTF0",1755326911684,3.01,187.33,187.27,3.04089597]
["bitfinex-derivatives","SOLF0:USTF0",1755326911879,3.01,187.33,187.27,0.04089597]
["bitfinex-derivatives","SOLF0:USTF0",1755326912077,3.01,187.33,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326912273,3.01,187.31,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326912576,4.4800958,187.35,187.27,0.04089597]
["bitfinex-derivatives","SOLF0:USTF0",1755326912776,3.01,187.36,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326912777,3.01,187.33,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326912977,3.01,187.31,187.23,5.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326913177,4.15660074,187.32,187.23,5.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326913178,3.01,187.29,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326913479,3.01,187.29,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326913884,0.03842186,187.3,187.24,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755326914090,3.01,187.27,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326914987,3.01,187.29,187.24,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755326915188,3.01,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326916291,3.01,187.29,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326916488,3.01,187.29,187.25,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755326916792,3.01,187.29,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326919491,3.01,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326923599,3.01,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326923800,3.01,187.29,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326924099,3.01,187.27,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326924696,3.01,187.27,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326925201,2.88321937,187.32,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326925397,3.05069418,187.26,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326925596,3.05069418,187.26,187.22,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755326925796,3.05069418,187.26,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326926001,0.04069418,187.26,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326927200,0.04069418,187.26,187.23,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755326927398,0.04069418,187.26,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755326928508,3.00069418,187.26,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326929598,3.00069418,187.26,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326929799,3.00069418,187.26,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326930201,2.96,187.26,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326930603,2.96,187.24,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326931306,2.96,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326931702,0.03971951,187.25,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326932108,2.96,187.27,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326932315,2.96,187.26,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326932503,135.6000958,187.32,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326932504,0.03646385,187.24,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326932703,2.99646385,187.24,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326932906,2.96,187.24,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326933308,0.03763239,187.25,187.23,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755326933607,2.99763239,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326938207,0.03763239,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326939608,2.99763239,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326942715,0.03763239,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326943313,4.21672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326943512,7.17672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326944522,4.21672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326945820,7.17672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326946723,4.21672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326947519,7.17672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326947915,4.21672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326951523,7.17672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326952822,4.21672282,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326958125,4.21672282,187.25,187.24,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755326958426,2.96,187.3,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755326958627,4.19015099,187.29,187.27,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755326958826,4.19015099,187.28,187.27,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755326959530,4.19015099,187.28,187.27,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755326960522,135.6000958,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326960523,2.87,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326960828,4.18856296,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326961230,4.18856296,187.31,187.3,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755326961530,4.18856296,187.31,187.3,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755326962334,2.87,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326962533,7.05476083,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326967330,135.5800958,187.38,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326967636,2.87,187.36,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326967834,4.17816848,187.35,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326968032,7.04816848,187.34,187.33,2.94108317]
["bitfinex-derivatives","SOLF0:USTF0",1755326969533,7.04816848,187.34,187.33,0.04108317]
["bitfinex-derivatives","SOLF0:USTF0",1755326969739,7.04816848,187.34,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326969740,2.87,187.33,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326969938,2.87,187.31,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326970740,2.87,187.31,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326972141,2.87,187.31,187.26,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755326972339,4.17653879,187.3,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326972540,2.87,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326973437,2.87,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326973638,2.87,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326973939,2.87,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326974341,0.03410226,187.28,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326974535,2.87,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326975343,2.87,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326975642,2.87,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326977447,7.04870922,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326978144,2.87,187.25,187.18,5.78321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326978445,2.87,187.25,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326978644,2.87,187.23,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326979548,2.87,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326980843,2.87,187.22,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326981044,0.03990989,187.24,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326981341,2.90990989,187.24,187.21,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755326981540,0.03990989,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326981741,2.90990989,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326981940,0.03990989,187.24,187.23,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755326986247,0.03990989,187.24,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326986452,2.87,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326986652,2.90990989,187.24,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326987058,2.90990989,187.24,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326987451,2.90990989,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326987652,2.87,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326988857,0.03990989,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755326990259,0.03990989,187.24,187.23,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755326990453,0.03990989,187.24,187.23,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755326991556,2.87,187.3,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326991856,2.87,187.3,187.21,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755326991857,2.87,187.3,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326992050,2.87,187.3,187.28,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755326992246,2.87,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755326994161,2.87,187.3,187.28,2.8996202]
["bitfinex-derivatives","SOLF0:USTF0",1755326994362,7.07619664,187.29,187.28,2.8996202]
["bitfinex-derivatives","SOLF0:USTF0",1755326994863,7.07619664,187.29,187.28,0.0396202]
["bitfinex-derivatives","SOLF0:USTF0",1755326997066,7.08117485,187.29,187.28,0.0396202]
["bitfinex-derivatives","SOLF0:USTF0",1755326999962,7.08117485,187.29,187.28,2.8996202]
["bitfinex-derivatives","SOLF0:USTF0",1755327000373,7.08117485,187.29,187.28,0.0396202]
["bitfinex-derivatives","SOLF0:USTF0",1755327001068,7.08117485,187.29,187.28,2.8996202]
["bitfinex-derivatives","SOLF0:USTF0",1755327005070,7.08117485,187.29,187.28,0.0396202]
["bitfinex-derivatives","SOLF0:USTF0",1755327009481,7.08117485,187.29,187.28,2.8996202]
["bitfinex-derivatives","SOLF0:USTF0",1755327011180,7.08117485,187.29,187.28,0.0396202]
["bitfinex-derivatives","SOLF0:USTF0",1755327011385,2.87,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327011582,4.52037308,187.3,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327011583,2.87,187.26,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327011783,7.08117485,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327011973,2.87,187.24,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327012281,2.87,187.23,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327013488,2.87,187.23,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327013785,4.21754356,187.22,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327014087,4.21754356,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327014279,2.87,187.24,187.2,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755327014475,2.87,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327014476,4.21833613,187.23,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327014680,4.21833613,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327016782,4.21833613,187.22,187.21,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755327017682,2.87,187.21,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327017892,2.87,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327018083,4.29492584,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327018284,2.87,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755327019787,0.03994334,187.19,187.12,133.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327019988,0.03994334,187.19,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327020396,0.03994334,187.19,187.18,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755327021284,0.03994334,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327021485,2.92994334,187.19,187.12,232.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327021689,2.92994334,187.19,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327021893,2.92994334,187.19,187.15,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755327022196,2.92994334,187.19,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327022896,2.92994334,187.19,187.16,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755327023192,0.03994334,187.19,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327024296,0.03994334,187.19,187.18,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755327032197,0.03994334,187.19,187.18,11.22141937]
["bitfinex-derivatives","SOLF0:USTF0",1755327032395,2.89,187.24,187.18,5.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327032598,2.89,187.24,187.23,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755327032894,2.89,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327033198,7.18248278,187.24,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327033400,4.4805837,187.29,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327033600,2.89,187.22,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327033799,2.89,187.22,187.2,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1755327034000,4.4805837,187.29,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327034301,2.89,187.23,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327034503,2.89,187.23,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327035203,2.89,187.28,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327035501,2.89,187.26,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327035701,2.89,187.28,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327035902,7.18210015,187.27,187.23,3.03691626]
["bitfinex-derivatives","SOLF0:USTF0",1755327036098,2.89,187.27,187.23,3.03691626]
["bitfinex-derivatives","SOLF0:USTF0",1755327036400,4.47614656,187.32,187.23,0.03691626]
["bitfinex-derivatives","SOLF0:USTF0",1755327036595,4.29194216,187.31,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327036793,4.29194216,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327036992,2.89,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327037198,4.29194216,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327037596,7.18194216,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327037904,2.89,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327038299,2.89,187.28,187.27,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755327039002,2.89,187.28,187.26,0.03596271]
["bitfinex-derivatives","SOLF0:USTF0",1755327039205,2.89,187.32,187.26,3.03596271]
["bitfinex-derivatives","SOLF0:USTF0",1755327039405,2.89,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327039598,2.89,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327040303,2.89,187.3,187.28,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755327040607,2.89,187.33,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327040809,2.89,187.31,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327041107,2.89,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327047512,2.89,187.33,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327047808,2.89,187.31,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327048500,2.9,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327048711,2.9,187.34,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327048902,2.9,187.32,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327049102,7.1897192,187.31,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327049306,2.9,187.31,187.28,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755327049504,2.9,187.3,187.28,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755327050013,2.9,187.3,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327052112,2.9,187.3,187.29,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755327052514,2.9,187.35,187.29,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755327052713,4.28844074,187.34,187.3,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755327052917,2.9,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327053115,4.28844074,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327053420,2.9,187.31,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327054113,2.9,187.32,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327054416,2.9,187.35,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327054614,2.9,187.33,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327054915,52.14990436,187.36,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327054916,2.9,187.31,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327056109,2.9,187.31,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327056714,7.18683316,187.31,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327057516,2.9,187.31,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327058107,2.9,187.31,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327059107,7.19549104,187.31,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327060822,7.19549104,187.31,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327061019,2.9,187.31,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327061218,52.14990436,187.36,187.3,5.37026456]
["bitfinex-derivatives","SOLF0:USTF0",1755327061412,2.9,187.34,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327061616,7.19498696,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327061811,2.9,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327062016,2.9,187.33,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327062218,7.19457248,187.33,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327062412,2.9,187.33,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327062616,131.04,187.37,187.31,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755327062821,2.9,187.35,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327063021,7.19408194,187.34,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327064214,2.9,187.33,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327064419,2.9,187.32,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327064617,2.9,187.32,187.3,5.37006456]
["bitfinex-derivatives","SOLF0:USTF0",1755327064818,2.9,187.36,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327065019,4.29459063,187.35,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327065215,2.9,187.33,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327065519,2.9,187.36,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327065718,2.9,187.34,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327065919,2.9,187.34,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327066119,4.29502582,187.33,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327066319,2.9,187.31,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327066523,7.19502582,187.31,187.3,0.03546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327066719,7.19502582,187.31,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327072233,4.29502582,187.31,187.3,8.34026456]
["bitfinex-derivatives","SOLF0:USTF0",1755327072630,2.9,187.34,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327072830,4.30269337,187.33,187.3,3.00546456]
["bitfinex-derivatives","SOLF0:USTF0",1755327073132,4.30269337,187.32,187.31,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755327075833,2.9,187.36,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327076038,7.20737581,187.35,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327076233,4.30737581,187.34,187.32,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755327076436,4.30737581,187.33,187.32,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755327076930,4.30737581,187.33,187.32,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755327077530,2.9,187.39,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327077740,2.9,187.39,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327078040,4.47614656,187.4,187.35,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755327078235,2.9,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327078548,2.9,187.38,187.35,5.3710654]
["bitfinex-derivatives","SOLF0:USTF0",1755327078549,2.9,187.38,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327079341,2.98,187.39,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755327079639,2.98,187.39,187.35,0.0379654]
["bitfinex-derivatives","SOLF0:USTF0",1755327079640,2.98,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327079836,2.98,187.39,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327080040,2.98,187.38,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327080240,4.47614656,187.4,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327080540,2.98,187.39,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327081140,2.98,187.39,187.35,0.0379654]
["bitfinex-derivatives","SOLF0:USTF0",1755327081340,2.98,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327082831,4.47614656,187.44,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327083037,2.98,187.44,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327083237,2.98,187.44,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327083438,2.98,187.43,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327088140,2.98,187.47,187.41,3.0311709]
["bitfinex-derivatives","SOLF0:USTF0",1755327088542,2.98,187.47,187.41,8.3627709]
["bitfinex-derivatives","SOLF0:USTF0",1755327088843,2.98,187.47,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327089143,2.98,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327089545,4.26893898,187.46,187.42,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755327089739,7.24893898,187.45,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327089942,7.24893898,187.45,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327090139,2.98,187.43,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327090342,195.904178,187.44,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327090343,1.92,187.32,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327090540,1.92,187.3,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327090745,1.92,187.28,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327090943,1.92,187.3,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327091444,0.03723474,187.28,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327092644,1.92,187.26,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327092836,6.29257361,187.25,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327093041,1.92,187.25,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327093745,1.92,187.25,187.14,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327093948,1.92,187.25,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327094546,0.04050473,187.22,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327095349,0.04050473,187.22,187.2,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755327095542,0.04050473,187.22,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327097449,1.92,187.21,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327098349,1.92,187.21,187.13,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755327098542,1.92,187.21,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327099047,0.0399078,187.19,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327099347,1.9599078,187.19,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327100345,1.9599078,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327100750,0.0399078,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327102351,1.9699078,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327102750,0.0399078,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327103447,1.9699078,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327103945,1.9699078,187.19,187.14,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755327103946,0.0399078,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327104548,1.9699078,187.19,187.1,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327104745,1.9699078,187.19,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327105149,0.0399078,187.19,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327106250,1.9699078,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327106952,0.0399078,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327107650,0.0399078,187.19,187.15,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755327107846,0.0399078,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327108352,1.93,187.18,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755327108850,1.93,187.18,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327109252,1.93,187.21,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327109551,0.03687867,187.18,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327109850,0.03687867,187.18,187.15,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755327110050,0.03687867,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327110448,0.03687867,187.18,187.14,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755327110750,1.96687867,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327110951,1.96687867,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327111257,0.03687867,187.18,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327111852,0.03687867,187.18,187.15,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755327112047,0.03687867,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327114448,0.03687867,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327117354,1.96687867,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327119455,0.03687867,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327121557,0.03687867,187.18,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327122257,0.03687867,187.18,187.15,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755327122460,0.03687867,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327124557,0.03687867,187.18,187.16,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755327124755,1.96687867,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327124956,1.93,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327126158,1.93,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327126359,1.96687867,187.18,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327126559,1.96687867,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327127258,1.93,187.17,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327128053,1.93,187.17,187.1,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755327128363,1.93,187.17,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327129466,1.93,187.15,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327131457,4.36412712,187.14,187.08,361.32321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327131658,4.36426812,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327131865,0.03687867,187.18,187.0,98.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327131866,1.93,187.11,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327132066,9.71730507,187.1,187.04,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755327132268,9.71730507,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327132566,4.36426812,187.08,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327132754,4.36426812,187.07,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327132959,4.36952277,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327133164,9.73537756,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327133366,14.17533527,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327133661,9.73537756,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327133960,16.10533527,187.06,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327134165,9.73537756,187.05,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327134366,9.73537756,187.04,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327134572,1.93,187.05,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327134762,11.45536836,187.05,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327135168,11.45536836,187.05,187.01,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1755327135468,4.47559909,187.03,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327135664,9.52536836,187.02,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327135968,4.35094658,187.01,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327136169,4.47559909,187.05,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327136471,2.96,187.08,187.03,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327136659,7.43308693,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327136857,9.59514817,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327137057,11.9673698,187.16,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327137058,4.47308693,187.08,187.05,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755327137269,7.43308693,187.08,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327138169,4.47308693,187.09,187.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1755327138365,7.43308693,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327138569,4.47308693,187.09,187.07,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755327138769,3.03,187.08,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327140069,3.03,187.09,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327140471,4.47308693,187.1,187.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1755327140668,4.47308693,187.1,187.06,5.73321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327140868,4.47308693,187.11,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327142067,7.50308693,187.11,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327142269,7.50308693,187.11,187.1,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755327142465,3.03,187.11,187.06,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327142666,4.47308693,187.11,187.06,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327142866,3.03,187.1,187.08,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755327143072,7.50308693,187.1,187.08,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755327143276,3.03,187.09,187.08,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755327143570,4.47308693,187.12,187.09,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755327143866,3.03,187.1,187.09,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755327144071,3.03,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327144271,7.50308693,187.12,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327144473,3.03,187.11,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327144771,4.47308693,187.12,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327144974,3.03,187.1,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327147168,3.03,187.1,187.09,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327147975,3.03,187.1,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327148272,7.27424831,187.1,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327148568,3.03,187.1,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327149071,3.03,187.14,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327149275,4.24402013,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327149476,3.03,187.12,187.09,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327149777,3.03,187.12,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327149974,3.03,187.12,187.09,2.88916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327150678,7.3563063,187.18,187.09,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327150879,2.88321937,187.15,187.09,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327151080,4.24460467,187.14,187.09,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1755327151375,4.24460467,187.14,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327151376,5.91321937,187.12,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327151580,3.03,187.1,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327151784,3.03,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327152081,3.03,187.08,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327152776,0.03490699,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327152981,3.03,187.05,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327153280,3.03,187.05,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327154084,3.03,187.05,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327154681,3.03,187.05,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327155275,3.03,187.05,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327155680,3.03,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327156384,3.03,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327157676,0.03449648,187.05,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327157877,3.06449648,187.05,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327158078,3.03,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327159083,3.03,187.04,187.0,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755327159381,3.03,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327162076,0.03449648,187.05,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327162281,3.03,187.03,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327164183,0.03449648,187.05,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327164488,3.03,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327165986,3.03,187.04,186.98,8.22691937]
["bitfinex-derivatives","SOLF0:USTF0",1755327166187,3.03,187.04,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327166688,3.03,187.04,186.99,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755327166887,3.03,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327167389,3.03,187.04,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327168385,3.03,187.04,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327169788,3.04,187.02,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755327172092,3.04,187.0,186.94,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755327172291,3.04,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327172688,4.46484013,187.03,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327172889,3.04,186.97,186.94,137.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755327173600,3.04,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327175393,7.29326706,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327175589,3.04,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327176389,7.29529003,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327178488,3.04,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327180697,3.04,186.97,186.96,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755327181099,3.04,186.98,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327181302,4.25090639,186.98,186.95,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755327181600,3.04,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327182398,3.04,186.97,186.94,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755327182698,3.04,186.98,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327182898,3.04,186.98,186.93,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755327183100,3.04,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327183491,3.04,186.98,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327185206,0.03465261,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327185401,3.07465261,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327185804,0.03465261,186.99,186.98,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755327186500,5.261e-05,186.99,186.98,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755327190902,3.04,187.1,186.97,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1755327191099,4.23741277,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327191303,3.04,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327191609,3.04,187.07,186.99,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327191809,3.04,187.05,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327192107,4.23908369,187.04,187.01,2.95706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327192412,7.27960043,187.03,187.01,0.03706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327192709,3.04,187.07,187.01,0.03706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327192912,4.24040681,187.06,187.01,0.03706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327193104,3.04,187.04,187.01,0.03706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327193300,4.24040681,187.03,187.01,2.95706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327193504,3.04,187.02,187.01,2.95706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327194007,7.28206365,187.02,187.01,0.03706663]
["bitfinex-derivatives","SOLF0:USTF0",1755327195915,7.28206365,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327196217,3.04,187.0,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327196417,3.04,186.98,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327196817,3.04,187.01,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327197018,3.04,186.99,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327197217,4.2478699,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327197514,0.03983648,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327197719,4.24825953,186.98,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327197919,3.07983648,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327198219,4.24810007,186.98,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755327198516,3.07,186.98,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327198716,3.07,186.96,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327198917,3.07,186.95,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327199520,3.07,186.95,186.91,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755327199709,3.10618354,186.95,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327200620,3.07,186.94,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327202019,0.03618354,186.95,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327202620,3.07,186.94,186.88,134.78321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327203013,3.07,186.94,186.9,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755327203217,3.07,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327204224,3.07,186.94,186.91,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755327204522,3.07,186.94,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327206226,3.07,186.94,186.91,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755327206419,0.03618354,186.95,186.92,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755327206724,3.10618354,186.95,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327206920,3.10618354,186.95,186.92,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755327207126,3.10618354,186.95,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327210022,4.28491102,186.95,186.85,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327210228,3.07,186.93,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327210626,3.10618354,186.95,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327210826,3.07,186.93,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327211022,3.07,186.91,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327211227,3.07,186.89,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327211619,3.07,186.89,186.84,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755327211928,3.07,186.89,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327213123,3.07,186.9,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327213324,3.07,186.89,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327213726,7.39247885,186.89,186.84,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755327213927,3.07,186.9,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327214129,3.07,186.88,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327214330,3.07,186.87,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327214828,3.07,186.89,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327215028,3.07,186.88,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327215529,0.03872851,186.91,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327215729,0.03872851,186.91,186.89,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755327216029,0.03872851,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327216225,4.35835224,186.91,186.9,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755327216526,0.03872851,186.91,186.9,11.26941937]
["bitfinex-derivatives","SOLF0:USTF0",1755327217632,3.07,186.99,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327217830,7.38759441,186.98,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327218133,3.07,186.96,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327218329,3.07,187.0,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327218528,3.07,186.98,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327218727,3.07,186.96,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327218927,3.07,186.99,186.95,0.03539583]
["bitfinex-derivatives","SOLF0:USTF0",1755327219133,3.07,186.97,186.95,0.03539583]
["bitfinex-derivatives","SOLF0:USTF0",1755327219333,3.07,186.95,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327219632,3.07,186.93,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327219832,3.07,186.91,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327220028,3.07,186.89,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327220229,3.07,186.89,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327220430,3.07,186.88,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327220735,4.46484013,186.94,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327220736,3.07,186.93,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327220937,3.07,186.91,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327221330,4.46484013,186.97,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327221537,2.88321937,186.98,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327221538,4.31625389,186.96,186.87,3.07399917]
["bitfinex-derivatives","SOLF0:USTF0",1755327221740,3.07,186.94,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327222034,4.31627198,186.93,186.9,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327222235,3.07,186.92,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327223130,3.07,186.92,186.9,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327223430,3.07,186.95,186.9,0.03401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327223636,3.07,186.93,186.9,3.07401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327223836,3.07,186.91,186.9,3.07401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327225437,4.46484013,186.97,186.9,3.07401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327225633,3.07,186.94,186.9,3.07401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327226032,8.89069727,187.01,186.9,3.07401864]
["bitfinex-derivatives","SOLF0:USTF0",1755327226033,7.3480595,187.01,186.91,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755327226336,3.07,186.99,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327226533,4.31406455,186.98,186.91,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755327226837,3.07,186.96,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327227337,3.07,187.0,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327227540,3.07,186.98,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327227733,3.07,186.96,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327228638,3.06,186.95,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327229638,3.06,186.95,186.94,2.97784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327229943,3.06,187.0,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327230140,3.06,186.98,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327230344,4.31384251,186.97,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327230545,3.06,186.98,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327230742,7.37395427,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327231133,3.06,186.99,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327231340,4.3143799,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327231635,3.06,186.99,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327231942,4.31437994,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327232144,3.06,186.99,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327232342,4.31533656,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327232538,3.06,186.99,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327233338,4.31633904,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327233543,3.06,186.99,186.96,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755327233739,3.06,186.99,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327233934,4.31622091,186.99,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327234136,3.06,186.98,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327234445,4.46484013,187.03,186.94,5.38274456]
["bitfinex-derivatives","SOLF0:USTF0",1755327234646,3.06,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327235240,4.46484013,187.02,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327235439,3.06,187.0,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327235644,3.06,186.98,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327235845,3.06,186.96,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327236349,4.32156091,186.95,186.94,2.97784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327236546,3.06,186.99,186.94,2.97784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327236749,4.32151658,186.98,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327236953,7.38151658,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327237947,4.32151658,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327238545,7.38151658,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327238947,4.32151658,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327239252,4.32151658,186.97,186.94,0.03784456]
["bitfinex-derivatives","SOLF0:USTF0",1755327239253,3.06,187.01,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327239454,3.06,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327239651,4.32715026,186.98,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327239848,3.06,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327240150,4.32715026,186.98,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327240453,3.06,186.99,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327240648,7.38786042,186.99,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327241656,3.06,187.03,186.98,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755327241856,7.38731989,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327242156,4.32731989,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327242857,4.32731989,187.01,187.0,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755327243256,3.06,187.03,187.0,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755327243452,4.32529103,187.02,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327243859,7.38529103,187.02,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327246360,3.06,187.02,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327248666,7.3803304,187.02,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327249367,3.06,187.02,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327251165,4.46484013,187.08,187.01,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755327251369,3.06,187.04,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327251670,3.06,187.04,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327251971,3.06,187.02,187.01,0.03907129]
["bitfinex-derivatives","SOLF0:USTF0",1755327252171,4.46484013,187.08,187.01,0.03907129]
["bitfinex-derivatives","SOLF0:USTF0",1755327252366,4.31717598,187.07,187.01,0.03907129]
["bitfinex-derivatives","SOLF0:USTF0",1755327252668,3.06,187.05,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327252870,4.31717598,187.04,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327253067,7.37717598,187.04,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327253470,3.06,187.07,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327253670,3.06,187.1,187.03,5.82321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327253871,4.31486206,187.09,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327254164,3.06,187.09,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327254573,3.06,187.09,187.06,5.38182524]
["bitfinex-derivatives","SOLF0:USTF0",1755327254772,3.06,187.09,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327255773,3.06,187.11,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327255968,3.06,187.11,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327256477,3.06,187.16,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327256667,4.30815288,187.15,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327256870,7.36815288,187.14,187.1,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755327257070,3.06,187.14,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327257271,3.06,187.14,187.11,2.97392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327257566,2.88321937,187.18,187.11,2.97392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327257567,3.06,187.13,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327258771,3.06,187.13,187.11,0.03392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327259370,7.20457232,187.12,187.11,0.03392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327263079,7.20457232,187.12,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327264376,2.9,187.14,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327265980,2.9,187.17,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327266181,2.9,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327266379,2.9,187.13,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327267377,7.3480595,187.18,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327267578,2.9,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327267884,4.29229396,187.13,187.11,0.03392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327268178,2.9,187.12,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327269778,2.9,187.14,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327269977,4.29315253,187.13,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327270178,4.29445403,187.12,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327270477,2.88321937,187.18,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327270478,2.9,187.16,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327270675,7.19380886,187.15,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327270872,4.29380886,187.14,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327271184,2.9,187.17,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327271377,7.19358971,187.16,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327271578,4.29358971,187.15,187.11,5.37382947]
["bitfinex-derivatives","SOLF0:USTF0",1755327271780,4.29358971,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327271985,2.9,187.16,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327272279,4.29344925,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327272482,4.29344925,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327272684,2.9,187.16,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327272884,4.2933223,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327273184,4.2933223,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327273484,2.9,187.16,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327273682,7.19362261,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327273884,4.29362261,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327274186,2.9,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327274487,7.19404096,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327274687,4.29404096,187.13,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327275187,4.29404096,187.13,187.11,0.03392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327275380,2.9,187.12,187.11,0.03392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327275781,7.19481999,187.12,187.11,0.03392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327275981,4.29481999,187.12,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327276785,4.45875049,187.19,187.11,3.10392947]
["bitfinex-derivatives","SOLF0:USTF0",1755327276986,4.2950836,187.18,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327277185,4.2950836,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327277482,2.9,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327277686,4.29458285,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327278780,7.19458285,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327279587,2.9,187.19,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327279783,7.19458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327281190,4.29458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327281991,7.19458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327283795,7.19458285,187.18,187.17,0.03836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327285395,7.19458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327285600,4.29458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327286098,7.19458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327287998,4.29458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327288595,7.23458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327290006,4.29458285,187.18,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327294002,4.29458285,187.18,187.17,8.44686806]
["bitfinex-derivatives","SOLF0:USTF0",1755327297506,4.45875049,187.23,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327297708,4.31030374,187.22,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327297909,4.31030374,187.21,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327298209,4.31030374,187.2,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327298409,4.31030374,187.19,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327298603,2.94,187.23,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327298910,4.31232889,187.22,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327299101,4.31232889,187.21,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327299406,4.31228093,187.2,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327299598,2.94,187.23,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327299801,4.45875049,187.25,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327299802,7.25228093,187.22,187.17,3.10836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327300000,4.31228093,187.21,187.19,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755327300204,4.31218488,187.2,187.17,0.03836806]
["bitfinex-derivatives","SOLF0:USTF0",1755327300409,7.25218488,187.19,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327300607,4.31218488,187.19,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327300907,4.45875049,187.25,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327301100,4.31285903,187.24,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327301306,4.31285903,187.23,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327301507,4.31285903,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327301706,4.31285903,187.21,187.2,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755327302313,2.94,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327302610,2.94,187.24,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327302812,7.2512779,187.23,187.2,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755327303006,2.94,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327303208,7.25132211,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327303709,4.31132211,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327303901,4.31132211,187.23,187.22,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755327304102,4.45875049,187.29,187.22,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755327304303,2.94,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327304503,4.3087835,187.25,187.23,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755327304708,2.94,187.26,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327304909,4.30930993,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327305306,7.24930993,187.25,187.23,0.03862835]
["bitfinex-derivatives","SOLF0:USTF0",1755327305515,7.24930993,187.24,187.23,3.11862835]
["bitfinex-derivatives","SOLF0:USTF0",1755327305915,4.30930993,187.24,187.23,8.45532835]
["bitfinex-derivatives","SOLF0:USTF0",1755327307218,2.94,187.26,187.23,8.45532835]
["bitfinex-derivatives","SOLF0:USTF0",1755327307418,7.24844751,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327308712,7.24844751,187.25,187.24,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755327308914,4.30844751,187.25,187.24,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755327310122,2.94,187.24,187.23,3.11862835]
["bitfinex-derivatives","SOLF0:USTF0",1755327311822,2.94,187.29,187.23,3.11862835]
["bitfinex-derivatives","SOLF0:USTF0",1755327312020,7.24818277,187.28,187.23,3.11862835]
["bitfinex-derivatives","SOLF0:USTF0",1755327312221,7.24818277,187.27,187.23,3.11862835]
["bitfinex-derivatives","SOLF0:USTF0",1755327312423,4.30818277,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327313023,4.30818277,187.26,187.25,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755327313219,2.94,187.28,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327313423,4.30778899,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327313726,2.94,187.3,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327313915,7.2471845,187.29,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327314120,2.94,187.29,187.27,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755327314423,2.94,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327314719,2.94,187.33,187.28,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755327314927,4.30613365,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327315120,2.94,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327315524,2.94,187.3,187.29,3.11609511]
["bitfinex-derivatives","SOLF0:USTF0",1755327316630,2.94,187.3,187.29,8.45109511]
["bitfinex-derivatives","SOLF0:USTF0",1755327317023,0.92937548,187.36,187.29,8.45109511]
["bitfinex-derivatives","SOLF0:USTF0",1755327317229,2.94,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327317630,2.94,187.31,187.3,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755327318534,3.0,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327318729,7.30138049,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327319527,3.0,187.32,187.3,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755327319730,195.53780994,187.37,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327319928,4.30050549,187.36,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327320125,4.30050549,187.35,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327320330,3.0,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327320529,7.30050549,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327324435,3.0,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327325434,3.0,187.32,187.31,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755327326535,4.45875049,187.37,187.32,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755327326731,3.0,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327326936,7.29673214,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327327236,7.29673214,187.34,187.33,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755327328933,3.0,187.38,187.35,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755327329238,7.30005538,187.37,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327329428,3.0,187.37,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327329729,3.0,187.37,187.36,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1755327329930,7.29910238,187.37,187.36,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1755327330527,3.0,187.39,187.37,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755327330729,3.0,187.39,187.32,2.92056573]
["bitfinex-derivatives","SOLF0:USTF0",1755327330730,3.0,187.39,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327330929,7.29837631,187.39,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327331134,7.29837631,187.39,187.38,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755327333039,3.0,187.41,187.4,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755327333241,7.29522068,187.41,187.4,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755327333440,4.29522068,187.41,187.4,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755327334838,7.29522068,187.41,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327336843,4.29522068,187.41,187.4,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755327338039,3.0,187.43,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327338241,7.29073559,187.43,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327342546,3.0,187.47,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327342743,4.29167565,187.46,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327342940,4.29167565,187.45,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327343143,3.0,187.47,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327343346,4.28956684,187.46,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327343547,4.28956684,187.45,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327343848,7.28956684,187.44,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327345150,4.28956684,187.44,187.43,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1755327348248,7.28956684,187.44,187.43,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1755327348849,7.28956684,187.44,187.43,11.33421937]
["bitfinex-derivatives","SOLF0:USTF0",1755327349151,4.28956684,187.44,187.43,11.33421937]
["bitfinex-derivatives","SOLF0:USTF0",1755327349648,3.09,187.46,187.45,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755327349845,7.37894353,187.46,187.45,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755327350042,4.28894353,187.46,187.45,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755327351444,7.54875049,187.49,187.47,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755327351652,3.09,187.48,187.47,8.21291937]
["bitfinex-derivatives","SOLF0:USTF0",1755327352258,3.09,187.48,187.47,11.26291937]
["bitfinex-derivatives","SOLF0:USTF0",1755327352956,3.09,187.48,187.47,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327354355,118.3441838,187.53,187.47,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327354356,4.45875049,187.5,187.47,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327354754,4.45875049,187.5,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327355056,124.3516617,187.53,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327355356,4.32651805,187.52,187.5,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327355560,124.3516617,187.53,187.5,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327355747,4.32632039,187.52,187.5,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327355948,124.3516617,187.53,187.5,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327356154,4.32631018,187.52,187.5,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327356455,1.89,187.51,187.5,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327360555,6.0074779,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327360754,6.0074779,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327360755,1.89,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327360954,1.89,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327361260,1.89,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327361460,1.89,187.59,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327361662,1.89,187.58,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327362957,1.89,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327363158,1.89,187.58,187.54,2.9185089]
["bitfinex-derivatives","SOLF0:USTF0",1755327363359,1.89,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327363664,4.23470828,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327363959,6.12470828,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327364357,1.89,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327364552,1.89,187.56,187.55,0.03967197]
["bitfinex-derivatives","SOLF0:USTF0",1755327364752,6.12422845,187.56,187.55,0.03967197]
["bitfinex-derivatives","SOLF0:USTF0",1755327367460,1.85,187.55,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327367658,12.01717731,187.54,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327367963,1.85,187.52,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327368163,4.23422845,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327368367,1.85,187.56,187.5,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755327368567,18.88321937,187.62,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327368568,6.0863776,187.55,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327368770,0.03605638,187.52,187.51,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327368965,4.27243398,187.52,187.51,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327369868,0.03605638,187.52,187.51,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327370069,4.27258473,187.52,187.51,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327370270,0.03605638,187.52,187.51,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327370465,4.27386318,187.52,187.51,5.93321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327371769,6.12386318,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327371969,4.27386318,187.52,187.48,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327372164,6.0878068,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327372364,4.2378068,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327373971,4.2378068,187.51,187.48,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327374172,6.0878068,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327374468,4.2378068,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327378671,1.84,187.49,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327378875,6.0778068,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327379279,6.0778068,187.48,187.46,0.03852046]
["bitfinex-derivatives","SOLF0:USTF0",1755327379476,6.0778068,187.47,187.46,3.15852046]
["bitfinex-derivatives","SOLF0:USTF0",1755327379677,6.0778068,187.47,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327380275,4.2378068,187.47,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327381479,6.0778068,187.47,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327382281,4.2378068,187.47,187.42,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327382476,0.03544979,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327382477,1.84,187.45,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327382674,6.0778068,187.44,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327382977,4.2378068,187.44,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327383184,1.84,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327383477,0.0383038,187.45,187.42,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755327383679,4.25354156,187.44,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327385185,1.84,187.43,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327385678,1.84,187.43,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327385982,4.25523837,187.42,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327386180,1.84,187.43,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327386389,1.84,187.41,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327386786,1.84,187.44,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327386995,0.039357,187.45,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327386996,1.84,187.42,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327387292,1.84,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327387486,6.09592948,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327389290,1.84,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327390085,6.11503654,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327390484,4.27503654,187.4,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327391890,1.84,187.42,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327392093,4.27273566,187.41,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327392390,4.27217888,187.4,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327392590,6.11218151,187.39,187.35,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327392787,0.03822749,187.41,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327392992,1.84,187.39,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327395288,0.03822749,187.41,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327395489,6.12823967,187.4,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327395689,1.86,187.4,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327396190,1.86,187.4,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327396495,2.92144686,187.41,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327396496,1.86,187.38,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327396895,0.03578547,187.37,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327398097,0.03578547,187.37,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327399398,0.03578547,187.37,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327399399,1.86,187.36,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327402103,0.03578547,187.37,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327402408,1.89578547,187.37,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327404901,0.03578547,187.37,187.33,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327405102,0.03578547,187.37,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327405300,0.03578547,187.37,187.36,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327405504,0.03578547,187.37,187.36,11.33621937]
["bitfinex-derivatives","SOLF0:USTF0",1755327405700,2.88321937,187.49,187.36,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327406002,1.89,187.47,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327406207,6.14543101,187.46,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327406404,4.25608646,187.45,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327406605,1.89,187.48,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327406808,1.89,187.46,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327407006,4.25608559,187.45,187.42,0.03470469]
["bitfinex-derivatives","SOLF0:USTF0",1755327407208,4.25608559,187.44,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327409108,1.89,187.5,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327409311,1.89,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327409608,1.89,187.46,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327409811,1.89,187.5,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327410007,6.15018634,187.49,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327410203,1.89,187.51,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327410408,4.26034761,187.5,187.43,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755327410609,4.26034761,187.49,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327410810,1.89,187.51,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327411113,4.26034761,187.5,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327411314,4.26034761,187.49,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327411503,1.89,187.51,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327411707,4.26084064,187.5,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327411908,4.26084064,187.49,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327412111,1.89,187.52,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327412316,4.26164076,187.51,187.45,0.03449789]
["bitfinex-derivatives","SOLF0:USTF0",1755327412514,4.26164076,187.5,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327412711,4.26164076,187.49,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327412912,1.89,187.52,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327413106,6.15164076,187.51,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327413312,6.15164076,187.5,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327413512,4.26164076,187.49,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327414610,1.89,187.55,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327414813,1.89,187.53,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327415008,4.2627712,187.52,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327415212,6.1527712,187.51,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327415412,4.2627712,187.5,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327416314,4.2627712,187.51,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327416616,4.2627712,187.5,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327416814,4.2627712,187.51,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327417018,4.2627712,187.5,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327417217,4.2627712,187.51,187.48,0.03888088]
["bitfinex-derivatives","SOLF0:USTF0",1755327417522,4.2627712,187.5,187.48,0.03888088]
["bitfinex-derivatives","SOLF0:USTF0",1755327417716,1.89,187.52,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327417924,6.15425096,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327419123,4.26425096,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327419621,6.15425096,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327420621,6.15518314,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327421017,4.26518314,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327421719,120.47494894,187.56,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327421720,119.48172957,187.56,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327421922,4.26448404,187.55,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327422128,117.59172957,187.56,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327422321,4.26332391,187.55,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327422517,117.59172957,187.56,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327422715,117.59172957,187.56,187.52,3.15447009]
["bitfinex-derivatives","SOLF0:USTF0",1755327423720,4.46019713,187.61,187.52,8.48277009]
["bitfinex-derivatives","SOLF0:USTF0",1755327423916,1.89,187.62,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327423917,4.26158929,187.6,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327424126,6.35019713,187.65,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327424422,4.25700114,187.64,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327424623,1.89,187.67,187.6,0.03840592]
["bitfinex-derivatives","SOLF0:USTF0",1755327424925,6.14690771,187.66,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327425124,0.92772787,187.68,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327425324,1.89,187.66,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327425529,6.1415386,187.65,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327425826,4.46019713,187.69,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327425827,1.89,187.68,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327426123,1.89,187.64,187.61,0.03540398]
["bitfinex-derivatives","SOLF0:USTF0",1755327426329,1.89,187.62,187.61,0.03540398]
["bitfinex-derivatives","SOLF0:USTF0",1755327426530,6.14202473,187.62,187.61,0.03540398]
["bitfinex-derivatives","SOLF0:USTF0",1755327428421,132.96,187.64,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327428626,4.28463562,187.63,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327428832,0.03828083,187.63,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327429625,0.03828083,187.63,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327430226,0.03828083,187.63,187.6,6.00321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327430531,0.03828083,187.63,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327432527,0.03828083,187.63,187.6,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327432726,0.03828083,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327432931,1.89828083,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327433132,1.86,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327433335,1.86,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327433527,0.03684727,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327437543,0.03684727,187.64,187.63,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755327438039,0.03684727,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327439440,0.03684727,187.64,187.63,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755327441843,1.89,187.72,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327442142,6.11308784,187.71,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327442336,4.46019713,187.73,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327442337,4.22308784,187.7,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327442543,4.22308784,187.69,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327442842,4.22308784,187.68,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327443042,1.89,187.69,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327443343,4.22413498,187.68,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327443643,1.89,187.69,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327443942,4.22335989,187.68,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327444137,4.46019713,187.72,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327444138,6.11405945,187.67,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327448544,4.22405945,187.67,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327449245,1.89,187.66,187.65,0.03883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327449443,6.11405945,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327449643,4.22405945,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327454353,8.68425658,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327454649,4.22405945,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327455150,8.68425658,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327460964,4.22405945,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327461163,8.68425658,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327462263,4.22405945,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327462456,4.25802981,187.66,187.65,2.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327462960,6.14802981,187.66,187.65,0.03883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327463165,12.08097867,187.66,187.65,0.03883773]
["bitfinex-derivatives","SOLF0:USTF0",1755327463364,1.89,187.65,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327463562,6.35097098,187.62,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327463867,4.25802981,187.61,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327464064,4.25802981,187.6,187.58,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755327464267,4.25802981,187.59,187.58,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755327464963,4.25802981,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327465355,6.14802981,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327465770,4.25802981,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327466265,4.25802981,187.59,187.58,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755327466463,4.25802981,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755327468857,4.25802981,187.59,187.54,133.84321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327469062,1.89,187.57,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327469261,1.89,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327469463,4.25802981,187.54,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327469662,4.25802981,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327469862,6.14802981,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327470058,4.25802981,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327470265,1.89,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327470469,6.16300458,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327471069,4.27300458,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327471268,0.0398893,187.55,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327471763,0.0398893,187.55,187.54,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755327472460,0.0398893,187.55,187.54,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755327472663,1.89,187.54,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327473170,1.89,187.54,187.49,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755327473364,1.89,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327474472,0.0398893,187.55,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327474775,1.89,187.53,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327476268,1.89,187.53,187.48,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327476571,1.89,187.53,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327477664,0.0398893,187.55,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327477868,1.89,187.54,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327479971,1.89,187.54,187.48,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327480175,1.89,187.54,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327480373,1.89,187.54,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327480670,4.2573685,187.53,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327480873,4.2573685,187.53,187.41,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327480874,1.89,187.51,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327481076,1.89,187.49,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327481573,0.03938421,187.47,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327481769,1.89,187.46,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327482374,1.89,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327485182,1.89,187.46,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327485583,1.89,187.46,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327486274,1.89,187.44,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327487179,0.03609984,187.43,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327488079,1.92609984,187.43,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327488477,0.03609984,187.43,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327488678,1.89,187.42,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327492683,1.89,187.41,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327492990,0.03609984,187.43,187.35,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755327492991,1.89,187.42,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327498392,4.22390479,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327498595,1.89,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327500892,4.22470016,187.4,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327501099,1.89,187.4,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327502900,0.03609984,187.43,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327503200,4.22558281,187.42,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327503392,4.22558281,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327503591,4.22558281,187.4,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327503792,1.89,187.42,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327503992,4.22660654,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327504196,4.22660654,187.4,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327504396,1.89,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327504597,4.22812814,187.4,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327504803,1.89,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327504999,4.22812814,187.4,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327505196,4.22986071,187.39,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327505401,1.89,187.41,187.35,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755327505598,4.22981879,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327505799,4.22981879,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327506097,0.0410167,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327506402,4.23156917,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327506603,0.0410167,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327506903,4.2316394,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327507103,0.0410167,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327507303,4.23354779,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327507503,0.0410167,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327507700,4.23365437,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327507907,0.0410167,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327508100,4.23366069,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327508302,0.0410167,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327508502,4.23569307,187.39,187.36,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755327508708,1.9310167,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327508902,4.22134001,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327509103,4.22147951,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327509303,1.9310167,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327509506,4.22321958,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327509805,1.9310167,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327510101,4.22294045,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327510403,4.22294045,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327510603,1.9310167,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327510805,4.22493627,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327511008,4.22493627,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327511207,1.9310167,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327511508,6.11688098,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327511706,4.22688098,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327511905,1.89,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327512107,4.22710507,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327512400,1.89,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327512607,4.22961029,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327512799,1.89,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327513006,4.22961029,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327513205,4.2320664,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327513509,1.89,187.39,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327513707,4.23231213,187.38,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327513905,1.89,187.36,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327514102,1.89,187.34,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327514413,1.89,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327514611,4.23231213,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327514811,1.89,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327515105,4.23361302,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327515310,4.23486663,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327515507,1.89,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327515707,4.23395362,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327515908,1.89,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327516104,4.23395362,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327516303,1.89,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327516508,4.23443761,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327516711,1.89,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327517907,4.2359539,187.3,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327518111,6.1259539,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327518311,4.2359539,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327518508,1.89,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327518709,4.23673128,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327519012,0.03843167,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327520609,0.03843167,187.29,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327523419,0.03843167,187.29,187.25,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327523620,6.13400807,187.28,187.25,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327523821,1.89,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327524017,6.12309263,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327524216,4.23309263,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327525520,6.12309263,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327526423,4.23309263,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327528122,0.03843167,187.29,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327528323,4.23580788,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327529127,0.03843167,187.29,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327529524,4.23664992,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327530220,6.13664992,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755327531926,1.9,187.26,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327533127,0.03843167,187.29,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327533324,1.9,187.27,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327535426,1.9,187.27,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327536527,1.93843167,187.29,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327536727,4.23391459,187.28,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327536928,1.9,187.27,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327537223,1.93843167,187.29,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327540426,0.03843167,187.29,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327540828,1.9,187.28,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327541029,1.9,187.28,187.24,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755327541334,1.9,187.28,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327542325,0.03843167,187.29,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327542528,1.93843167,187.29,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327543522,0.03843167,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327544332,1.93843167,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327545132,1.9,187.28,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327545532,0.03843167,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327545732,1.93843167,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327547133,0.03843167,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327547734,358.48,187.45,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327547735,1.9,187.37,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327548033,1.9,187.39,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327548237,4.22897673,187.38,187.33,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755327548440,4.22897673,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327548633,1.9,187.4,187.34,5.72321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327548827,1.9,187.4,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327549032,1.9,187.44,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327549232,0.03621909,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327549731,1.9,187.38,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327550128,0.03621909,187.39,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327550327,0.03621909,187.39,187.37,5.72321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327550537,0.03621909,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327551326,0.03621909,187.39,187.38,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755327551738,1.9,187.45,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327551937,1.9,187.45,187.39,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755327552236,1.9,187.45,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327553137,1.9,187.45,187.41,0.03660117]
["bitfinex-derivatives","SOLF0:USTF0",1755327553329,1.9,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327553530,1.9,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327553737,105.12896279,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327553738,1.9,187.46,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327554135,1.9,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327554435,1.9,187.45,187.23,122.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755327554436,6.35927526,187.43,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327554634,1.86,187.4,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327554837,1.86,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327555035,1.86,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327555539,1.86,187.37,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327556240,1.86,187.38,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327558940,1.86,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327559347,4.45927526,187.44,187.35,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327559540,1.85,187.48,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327559738,4.22785332,187.47,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327559938,1.85,187.47,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327560143,1.85,187.47,187.43,0.03518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327560340,1.85,187.48,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327562245,1.85,187.47,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327562544,102.51968753,187.49,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327563246,1.85,187.48,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327563447,1.85,187.47,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327566044,102.51968753,187.49,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327566545,1.85,187.48,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327566747,1.85,187.47,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327568249,1.85,187.51,187.43,0.03518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327568443,1.85,187.49,187.43,3.10518356]
["bitfinex-derivatives","SOLF0:USTF0",1755327568645,4.21198604,187.48,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327568846,1.85,187.46,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327569048,1.85,187.51,187.44,3.10670012]
["bitfinex-derivatives","SOLF0:USTF0",1755327569252,1.85,187.49,187.44,3.10670012]
["bitfinex-derivatives","SOLF0:USTF0",1755327569452,1.85,187.47,187.44,3.10670012]
["bitfinex-derivatives","SOLF0:USTF0",1755327572555,1.85,187.46,187.44,3.10670012]
["bitfinex-derivatives","SOLF0:USTF0",1755327573554,1.85,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327578454,6.0617166,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327578756,1.85,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327579054,6.0616468,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327579258,1.85,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327579559,4.21186229,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327579860,4.21186229,187.46,187.44,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1755327580261,4.21186229,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327580558,6.06186229,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327581462,6.06186229,187.46,187.44,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1755327581661,1.81,187.44,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327581863,1.81,187.41,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327582061,6.02496811,187.4,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327582360,4.21798638,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327582560,1.81,187.4,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327582762,4.21805719,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327582960,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327585169,4.22183496,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327585368,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327586672,4.22415887,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327586970,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327587268,4.22415663,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327587461,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327587662,4.22605185,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327587961,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327588162,4.2259101,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327588362,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327588668,4.22815264,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327588859,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327589060,4.22815264,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327589258,4.22971279,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327589568,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327589768,4.22982321,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327590067,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327590266,4.22982321,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327590465,4.22982321,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327590768,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327590967,4.23133788,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327591262,4.23327716,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327591465,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327591665,4.23327629,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327591866,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327592067,4.23327629,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327592259,4.2353252,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327592464,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327592664,4.23532608,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327592863,4.23532608,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327593065,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327593266,4.23532695,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327593463,4.23532695,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327593666,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327593867,4.23578591,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327594167,4.23578591,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327594370,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327594564,4.23555554,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327594763,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327594965,4.23555554,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327595165,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327595465,4.23555554,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327595666,0.03426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327595970,4.23536137,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327596166,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327596472,4.23536049,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327596771,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327596973,4.23502116,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327597168,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327597373,4.22495218,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327597672,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327597868,4.2248008,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327598068,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327598268,4.2248008,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327598466,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327598671,4.22464438,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327598866,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327599066,4.22464438,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327599266,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327599866,4.22449088,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327600070,1.85426272,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327600268,4.22457174,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327600469,1.82,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755327602177,4.47377779,187.49,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327602377,1.85,187.47,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327602581,4.22322715,187.46,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327602783,6.07322715,187.45,187.38,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327602980,1.85,187.48,187.41,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327603173,1.85,187.48,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327603376,1.85,187.48,187.43,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755327603576,1.85,187.48,187.43,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1755327603775,1.85,187.5,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327603978,6.07258911,187.49,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327604282,1.85,187.52,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327604480,4.2217134,187.51,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327604678,4.2217134,187.5,187.47,3.07431183]
["bitfinex-derivatives","SOLF0:USTF0",1755327604878,4.2217134,187.49,187.47,3.07431183]
["bitfinex-derivatives","SOLF0:USTF0",1755327605072,1.85,187.52,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327605275,4.22171265,187.51,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327605474,1.85,187.55,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327605675,4.22065166,187.54,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327605875,4.22065166,187.53,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327606078,4.22065166,187.52,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327606279,1.85,187.54,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327606479,4.21927288,187.53,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327606676,4.21927288,187.52,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327606880,1.85,187.54,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327607077,4.21927288,187.53,187.49,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755327607277,1.85,187.56,187.5,5.92321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327607474,1.85,187.53,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327607681,1.85,187.51,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327607880,4.21798876,187.5,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327608077,1.85,187.51,187.5,3.07439239]
["bitfinex-derivatives","SOLF0:USTF0",1755327608380,6.06804286,187.51,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327608579,6.06804286,187.51,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327608785,4.21804286,187.5,187.49,0.03881366]
["bitfinex-derivatives","SOLF0:USTF0",1755327608986,8.69182065,187.5,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327609292,1.85,187.48,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327609588,1.85,187.46,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327609891,6.06804286,187.45,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327610077,6.06804286,187.44,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327610281,4.21804286,187.43,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327610478,4.21804286,187.43,187.36,492.60321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327610479,1.85,187.41,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327610682,4.50817618,187.44,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327610683,4.2187856,187.4,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327610888,0.03439839,187.44,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327611090,4.2187784,187.43,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327611390,0.03439839,187.44,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327611582,4.21917612,187.43,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327611787,6.06921922,187.42,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327611987,4.21940395,187.41,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327612188,1.85,187.42,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327612384,6.06972087,187.41,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327612591,6.07011551,187.4,187.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755327612787,1.85,187.4,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327612992,4.22004729,187.4,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327613983,6.07004729,187.4,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327614194,1.85,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327614385,4.22004729,187.38,187.33,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327614588,1.85,187.42,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327614792,4.22051579,187.41,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327614995,0.03439005,187.37,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327615697,0.03439005,187.37,187.34,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755327615892,0.03439005,187.37,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327616292,1.85,187.44,187.36,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327616495,4.2197361,187.43,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327616788,6.36377779,187.48,187.39,5.92321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327616988,6.36377779,187.48,187.33,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327616989,4.21895262,187.47,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327617295,1.89,187.45,187.39,8.21541937]
["bitfinex-derivatives","SOLF0:USTF0",1755327617497,4.21895262,187.44,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327617800,6.10895262,187.44,187.43,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1755327619497,4.21895262,187.44,187.43,3.07429873]
["bitfinex-derivatives","SOLF0:USTF0",1755327621795,6.10895262,187.44,187.43,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1755327622597,6.10895262,187.44,187.43,3.07429873]
["bitfinex-derivatives","SOLF0:USTF0",1755327623397,6.10895262,187.44,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327623398,1.89,187.43,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327623702,1.89,187.41,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327623997,1.89,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327624201,4.21895262,187.38,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327624400,6.10895262,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327624601,4.22108046,187.37,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327624800,1.92982175,187.39,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327624998,1.92982175,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327624999,4.22108046,187.38,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327625201,4.22108046,187.37,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327625506,1.92982175,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327625703,4.2209946,187.38,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327625906,1.89,187.36,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327626203,6.1109946,187.35,187.27,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755327626412,4.2209946,187.34,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327626598,1.89,187.35,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327626599,4.25534578,187.33,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327626904,0.03435118,187.33,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327627699,1.92435118,187.33,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327627900,0.03435118,187.33,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327628101,0.03435118,187.33,187.32,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755327628307,0.03435118,187.33,187.32,11.25741937]
["bitfinex-derivatives","SOLF0:USTF0",1755327628499,4.46901885,187.41,187.32,11.25741937]
["bitfinex-derivatives","SOLF0:USTF0",1755327628500,1.92,187.41,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327628699,1.92,187.39,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327628902,6.13036921,187.38,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327629204,1.92,187.42,187.35,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327629410,358.42,187.47,187.35,2.88321937]
["bitfinex-derivatives","SOLF0:USTF0",1755327629411,4.21048345,187.41,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327629608,4.21048345,187.4,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327629805,1.92,187.44,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327630005,4.20983676,187.43,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327630300,1.92,187.47,187.4,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755327630505,4.2092068,187.46,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327630705,4.2092068,187.45,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327630907,1.92,187.47,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327631109,1.92,187.47,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327631110,4.20909107,187.46,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327631408,4.20909107,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327631611,4.20909107,187.45,187.42,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1755327631805,1.92,187.43,187.42,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1755327632009,6.12909107,187.43,187.42,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1755327637110,4.20909107,187.43,187.42,3.07535731]
["bitfinex-derivatives","SOLF0:USTF0",1755327638315,1.92,187.47,187.42,3.07535731]
["bitfinex-derivatives","SOLF0:USTF0",1755327638517,6.13081687,187.46,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327638809,4.21081687,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327640106,1.92,187.48,187.42,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1755327640310,1.92,187.46,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327640507,4.2108743,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327642614,6.1308743,187.45,187.43,0.03507177]
["bitfinex-derivatives","SOLF0:USTF0",1755327642918,6.1308743,187.44,187.43,0.03507177]
["bitfinex-derivatives","SOLF0:USTF0",1755327643714,1.92,187.43,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327643921,1.92,187.41,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327644113,8.68096638,187.42,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327644114,6.1308743,187.4,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327644317,4.2108743,187.39,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327644519,4.2108743,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327644719,4.47009208,187.42,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327644919,0.04083796,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327645119,4.21294082,187.37,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327645424,0.04083796,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327645624,6.13294418,187.37,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327645821,6.13334174,187.36,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327646020,6.13355495,187.35,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327646227,1.92,187.35,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327646419,4.47009208,187.39,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327646727,0.03613503,187.34,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327647318,4.47009208,187.41,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327647519,4.21232676,187.4,187.33,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755327647715,4.47009208,187.42,187.33,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755327647716,4.21232676,187.39,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327647921,4.21232676,187.38,187.34,3.07978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327648121,6.43009208,187.42,187.34,3.07978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327648122,6.43009208,187.42,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327648317,4.21219657,187.41,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327648624,6.43009208,187.42,187.34,2.87978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327648625,1.95,187.39,187.34,2.87978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327648829,1.95,187.37,187.34,2.87978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327649019,4.21219657,187.36,187.34,2.87978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327649226,4.21219657,187.35,187.34,2.87978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327649823,6.16219657,187.35,187.34,0.03978518]
["bitfinex-derivatives","SOLF0:USTF0",1755327652231,1.95,187.34,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327652426,1.95,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327652729,4.47009208,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327652730,6.16219657,187.31,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327652932,1.95,187.31,187.25,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755327653130,1.95,187.31,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327653633,0.0366975,187.3,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327654432,0.0366975,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327657123,4.24977593,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327657322,0.0366975,187.3,187.25,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1755327657534,1.95,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327657731,1.95,187.29,187.25,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755327657932,1.95,187.29,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327658129,1.95,187.29,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327658432,0.0366975,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327658633,4.24960597,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327659436,4.24850449,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327660438,1.95,187.29,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327661542,1.95,187.29,187.21,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755327661736,1.95,187.29,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327662739,4.21040401,187.28,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327662940,1.95,187.29,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327663140,4.21042846,187.28,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327663338,1.95,187.29,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327663541,4.20937243,187.28,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327663733,0.0366975,187.3,187.16,458.97800919]
["bitfinex-derivatives","SOLF0:USTF0",1755327663734,1.95,187.26,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327663935,1.95,187.24,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327664139,1.95,187.23,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327664542,1.95,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327664733,0.03713068,187.24,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327664937,0.03713068,187.24,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327665140,0.03713068,187.24,187.22,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755327665341,0.03713068,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327665844,1.95,187.32,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327666044,4.20591352,187.31,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327666343,4.20591352,187.3,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327666537,1.95,187.32,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327666738,1.95,187.32,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327666739,4.20568676,187.31,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327666935,1.95,187.32,187.25,2.87178065]
["bitfinex-derivatives","SOLF0:USTF0",1755327667136,6.18540784,187.31,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327667440,4.46691328,187.35,187.25,2.87178065]
["bitfinex-derivatives","SOLF0:USTF0",1755327667747,6.18548942,187.34,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327668048,4.20548942,187.33,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327668242,1.98,187.36,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327668444,6.1854701,187.35,187.28,2.87639034]
["bitfinex-derivatives","SOLF0:USTF0",1755327668635,4.2054701,187.34,187.28,2.87639034]
["bitfinex-derivatives","SOLF0:USTF0",1755327668840,4.2054701,187.33,187.28,2.87639034]
["bitfinex-derivatives","SOLF0:USTF0",1755327669037,1.98,187.35,187.28,8.21149034]
["bitfinex-derivatives","SOLF0:USTF0",1755327669338,1.98,187.33,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327670044,1.98,187.36,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327670234,6.18514621,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327670441,6.18514621,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327670642,4.20514621,187.33,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327670837,1.98,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327671042,6.18505125,187.33,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327671250,1.98,187.33,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327674047,1.98,187.37,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327674247,4.20424837,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327674447,1.98,187.37,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327674642,4.20426019,187.36,187.3,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755327674844,1.98,187.37,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327675046,4.20426143,187.36,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327675248,1.98,187.37,187.3,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755327675446,6.18534728,187.36,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327675646,1.98,187.36,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327675952,6.18548763,187.35,187.32,0.03530962]
["bitfinex-derivatives","SOLF0:USTF0",1755327676150,1.98,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327676443,1.98,187.35,187.32,0.03530962]
["bitfinex-derivatives","SOLF0:USTF0",1755327676648,1.98,187.33,187.32,0.03530962]
["bitfinex-derivatives","SOLF0:USTF0",1755327676848,6.18694597,187.33,187.32,0.03530962]
["bitfinex-derivatives","SOLF0:USTF0",1755327677447,4.20694597,187.33,187.32,2.87530962]
["bitfinex-derivatives","SOLF0:USTF0",1755327677748,1.98,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327677949,4.20741295,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327678456,4.46691328,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327678749,4.2073329,187.4,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327678949,1.99,187.42,187.35,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755327679252,4.20635206,187.41,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327679445,1.99,187.42,187.37,0.0340362]
["bitfinex-derivatives","SOLF0:USTF0",1755327679645,4.20637941,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327679849,4.20637941,187.4,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327680047,1.99,187.42,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327680250,4.20651889,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327680455,1.99,187.42,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327680752,4.20650991,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327680953,1.99,187.42,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327681157,4.20644018,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327681453,4.20664499,187.4,187.37,0.0340362]
["bitfinex-derivatives","SOLF0:USTF0",1755327681754,1.99,187.44,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327681948,4.46691328,187.45,187.37,0.0340362]
["bitfinex-derivatives","SOLF0:USTF0",1755327681949,1.99,187.42,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327682150,4.20664499,187.41,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327682353,6.19664499,187.41,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327682752,4.20664499,187.41,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327683352,6.45691328,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327683654,4.20658937,187.47,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327683855,4.20658937,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327684055,4.20658937,187.45,187.42,0.03667163]
["bitfinex-derivatives","SOLF0:USTF0",1755327684360,102.70599938,187.5,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327684654,6.19618779,187.49,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327684857,6.19618779,187.48,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327685155,6.19618779,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327685354,4.20618779,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327685556,1.99,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327685755,4.20630399,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327685955,1.99,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327686154,4.20630399,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327686358,1.99,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327686552,4.20610446,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327686753,1.99,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327686953,4.20610446,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327687148,1.99,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327687350,1.99,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327687557,4.20743952,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327688459,6.19743952,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327688655,4.20743952,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327688860,1.99,187.43,187.42,0.03667163]
["bitfinex-derivatives","SOLF0:USTF0",1755327689060,6.19743952,187.43,187.42,0.03667163]
["bitfinex-derivatives","SOLF0:USTF0",1755327689564,1.99,187.46,187.42,3.16667163]
["bitfinex-derivatives","SOLF0:USTF0",1755327689758,6.1922941,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327689949,7.33869393,187.49,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327689950,4.2022941,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327690154,6.1922941,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327690449,4.2022941,187.44,187.42,3.16667163]
["bitfinex-derivatives","SOLF0:USTF0",1755327690651,4.2022941,187.43,187.42,3.16667163]
["bitfinex-derivatives","SOLF0:USTF0",1755327697263,1.99,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327697459,4.19768159,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327701170,1.99,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327701375,4.19686237,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327703577,98.2390861,187.5,187.43,6.00178065]
["bitfinex-derivatives","SOLF0:USTF0",1755327703775,4.19640123,187.49,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327704078,98.2390861,187.5,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327704478,132.0,187.55,187.47,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755327704675,4.19452324,187.54,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327704868,4.19452324,187.53,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327705079,1.99,187.53,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327706180,4.19275384,187.52,187.49,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1755327706481,132.0,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327706681,4.19175526,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327706876,4.19175526,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327707076,132.0,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327707278,6.18171062,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327707582,4.19171062,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327707782,1.99,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327707984,4.19083415,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327708184,133.99,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327708379,4.19046485,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327708580,4.19046485,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327708781,4.19046485,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327708979,133.99,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327709174,4.19046485,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327709375,4.19046485,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327709578,4.19046485,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327709883,133.99,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327710191,4.19197312,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327710383,4.19197312,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327710583,4.19197312,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327710783,4.19197312,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327713187,4.45431395,187.57,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327713386,4.19245663,187.56,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327713590,4.19245663,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327713794,1.99,187.58,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327714086,4.19194929,187.57,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327714284,1.99,187.58,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327714285,4.19194929,187.56,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327714585,4.19194929,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327714788,4.19194929,187.54,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755327714988,6.44431395,187.58,187.5,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755327715190,4.19123568,187.57,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327715388,4.19123568,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327715687,4.19123568,187.55,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327715885,4.19123568,187.54,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327716087,6.44431395,187.58,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327716290,4.19083112,187.57,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327716490,1.99,187.55,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327716787,4.19083112,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327716987,4.19083112,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327717185,4.19083112,187.52,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327717379,4.19083112,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327717679,4.19083112,187.51,187.5,3.08370966]
["bitfinex-derivatives","SOLF0:USTF0",1755327719585,4.45431395,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327719984,4.45431395,187.58,187.53,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755327720188,0.04009778,187.57,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327720791,2.03009778,187.57,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327720993,2.03009778,187.57,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327721294,6.48441173,187.57,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327721588,1.99,187.56,187.54,0.0386272]
["bitfinex-derivatives","SOLF0:USTF0",1755327721892,1.99,187.55,187.54,0.0386272]
["bitfinex-derivatives","SOLF0:USTF0",1755327724992,4.4975119,187.57,187.54,0.0386272]
["bitfinex-derivatives","SOLF0:USTF0",1755327725494,0.04009778,187.57,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327726292,0.04009778,187.57,187.55,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755327726488,0.04009778,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327729990,0.04009778,187.57,187.56,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755327730292,0.04009778,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327733296,0.04009778,187.57,187.56,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755327735598,0.04009778,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327737099,0.04009778,187.57,187.56,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755327738298,0.04009778,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327741490,0.04009778,187.57,187.56,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755327742594,0.04009778,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327743204,0.04009778,187.57,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327743403,2.0,187.56,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327743900,2.04009778,187.57,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327744199,2.04009778,187.57,187.54,0.0386272]
["bitfinex-derivatives","SOLF0:USTF0",1755327744400,6.18039232,187.56,187.54,0.0386272]
["bitfinex-derivatives","SOLF0:USTF0",1755327744599,4.18039232,187.55,187.54,3.1586272]
["bitfinex-derivatives","SOLF0:USTF0",1755327745303,0.04009778,187.57,187.54,3.1586272]
["bitfinex-derivatives","SOLF0:USTF0",1755327746096,4.45741412,187.64,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327746302,6.18169105,187.63,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327746505,4.18169105,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327746804,4.18169105,187.61,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327747103,4.18169105,187.6,187.59,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755327747302,4.18169105,187.6,187.59,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755327748401,2.0,187.65,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327748606,4.18444811,187.64,187.62,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755327748808,4.18444811,187.63,187.62,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755327749104,4.18444811,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327749608,6.18444811,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327750410,4.18444811,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327752214,6.18444811,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327753214,4.18444811,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327757910,2.0,187.62,187.61,0.03525604]
["bitfinex-derivatives","SOLF0:USTF0",1755327758109,8.64186223,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327758312,4.86126027,187.6,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327758513,2.0,187.58,187.53,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755327758815,2.0,187.56,187.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327759016,4.18444811,187.55,187.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327759209,4.18444811,187.54,187.48,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755327759516,6.18444811,187.53,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327759818,4.18444811,187.52,187.49,3.15559873]
["bitfinex-derivatives","SOLF0:USTF0",1755327760108,2.0,187.52,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327760415,2.0,187.52,187.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327761007,2.86126027,187.57,187.49,0.03559873]
["bitfinex-derivatives","SOLF0:USTF0",1755327761214,4.18681156,187.56,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327761509,2.0,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327761915,6.18659812,187.51,187.49,0.03559873]
["bitfinex-derivatives","SOLF0:USTF0",1755327762112,2.0,187.51,187.49,3.15559873]
["bitfinex-derivatives","SOLF0:USTF0",1755327762507,2.0,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327762710,6.18608731,187.51,187.49,0.03559873]
["bitfinex-derivatives","SOLF0:USTF0",1755327762910,2.0,187.51,187.49,3.15559873]
["bitfinex-derivatives","SOLF0:USTF0",1755327763112,2.0,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327763317,6.18539508,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327764220,4.18539508,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327766014,2.0,187.5,187.49,0.03559873]
["bitfinex-derivatives","SOLF0:USTF0",1755327766311,2.0,187.5,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327766312,1.96,187.49,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327766619,1.96,187.47,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327766821,2.90027969,187.51,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327766822,1.96,187.45,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327767019,1.96,187.43,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327767214,1.96,187.43,187.4,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755327767425,1.96,187.47,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327767621,0.03635978,187.43,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327767817,0.03635978,187.43,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327770126,1.99635978,187.43,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755327771525,1.96,187.42,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327772327,1.99635978,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327778331,0.03635978,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327779531,1.99635978,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327779732,0.03635978,187.43,187.4,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755327779924,1.96,187.41,187.4,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755327780120,1.99635978,187.43,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327780434,1.99635978,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327781024,0.03635978,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327781620,0.03635978,187.43,187.42,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755327782028,7.31867439,187.53,187.44,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755327782332,6.14894527,187.52,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327782524,2.86126027,187.56,187.47,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755327782525,4.15894527,187.51,187.47,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755327782730,4.45741412,187.57,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327782927,4.15761032,187.56,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327783128,4.15756269,187.55,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327783333,1.99,187.57,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327783630,1.99,187.57,187.52,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755327783931,1.99,187.6,187.52,5.79126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327784134,4.15688115,187.59,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327784329,1.99,187.6,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327784523,4.15708098,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327784725,1.99,187.62,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327784935,6.14676724,187.61,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327785128,1.99,187.61,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327785628,1.99,187.59,187.54,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755327785831,1.99,187.57,187.54,2.97090058]
["bitfinex-derivatives","SOLF0:USTF0",1755327786133,1.99,187.57,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327786332,1.99,187.57,187.54,0.0391303]
["bitfinex-derivatives","SOLF0:USTF0",1755327786731,1.99,187.55,187.54,0.0391303]
["bitfinex-derivatives","SOLF0:USTF0",1755327787034,6.14805893,187.55,187.54,0.0391303]
["bitfinex-derivatives","SOLF0:USTF0",1755327788933,7.31867439,187.62,187.54,2.9691303]
["bitfinex-derivatives","SOLF0:USTF0",1755327789140,6.14832681,187.61,187.54,2.9691303]
["bitfinex-derivatives","SOLF0:USTF0",1755327789435,4.15832681,187.6,187.55,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327789636,4.15832681,187.6,187.56,2.9680889]
["bitfinex-derivatives","SOLF0:USTF0",1755327789833,1.99,187.63,187.56,2.9680889]
["bitfinex-derivatives","SOLF0:USTF0",1755327790130,1.99,187.61,187.56,2.9680889]
["bitfinex-derivatives","SOLF0:USTF0",1755327790333,1.99,187.58,187.56,0.0380889]
["bitfinex-derivatives","SOLF0:USTF0",1755327790531,1.99,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327790731,6.14846214,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327790927,1.99,187.59,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327791133,1.99,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327791335,6.14887573,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327791733,1.99,187.62,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327792039,4.15833722,187.61,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327792230,1.99,187.62,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327792432,4.15883306,187.61,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327792633,1.99,187.64,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327792831,6.14878956,187.63,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327793031,6.14878956,187.62,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327793237,4.15878956,187.61,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327793638,6.14878956,187.61,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327793839,1.99,187.61,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327794339,4.16017681,187.6,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327795039,1.99,187.64,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327795237,4.15987187,187.63,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327795440,6.42855368,187.66,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327795441,1.99,187.66,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327795636,4.16007501,187.65,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755327795838,6.15007501,187.64,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327796037,4.16007501,187.63,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327796238,1.99,187.63,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327796637,4.16065914,187.62,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327796843,1.99,187.63,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327797038,4.16065914,187.62,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327797245,1.99,187.63,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327797440,4.16134634,187.62,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327797642,1.99,187.63,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327797844,4.16127712,187.62,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327798143,1.99,187.65,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327798440,4.16167559,187.64,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327798645,4.16167559,187.63,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327798841,1.99,187.66,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327799043,1.99,187.64,187.59,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327799239,1.99,187.62,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327799443,4.16181404,187.61,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327801449,4.16454419,187.61,187.59,0.03439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327801649,1.99,187.63,187.59,0.03439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327801842,4.16454419,187.62,187.59,0.03439269]
["bitfinex-derivatives","SOLF0:USTF0",1755327802039,4.16454419,187.61,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327803358,6.43504158,187.66,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327803546,4.16475032,187.65,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327803751,4.16475032,187.64,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327803947,4.16475032,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327804158,4.16475032,187.62,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327804351,1.99,187.65,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327804550,6.15374197,187.64,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327804751,4.16374197,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327804951,4.16374197,187.62,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327805148,1.99,187.66,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327805352,6.1527552,187.65,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327805555,4.1627552,187.64,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327805762,4.1627552,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327806053,4.1627552,187.62,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327806257,1.99,187.66,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327806460,0.04099917,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327810263,0.04099917,187.63,187.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755327811165,0.04099917,187.63,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327816169,0.04099917,187.63,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327817776,0.04099917,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327817777,2.03099917,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327817972,1.99,187.62,187.59,8.22205296]
["bitfinex-derivatives","SOLF0:USTF0",1755327818173,2.03099917,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327818373,0.04099917,187.63,187.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755327818575,0.04099917,187.63,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755327822277,0.04099917,187.63,187.61,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327822577,0.04099917,187.63,187.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755327824271,4.21533339,187.63,187.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755327825677,0.04099917,187.63,187.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755327826573,4.21765636,187.63,187.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755327828678,4.44504158,187.68,187.66,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755327828880,4.44504158,187.69,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327829275,4.44504158,187.69,187.66,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755327829470,6.43504158,187.69,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327829676,6.43504158,187.69,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327830877,1.99,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327831786,6.45341348,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327833185,6.45932333,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327833581,6.30464033,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327833987,5.9479613,187.69,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327834184,4.46928013,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327835286,6.45928013,187.68,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327836181,6.46254252,187.68,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327836383,1.99,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327836587,1.99,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327837383,4.47254252,187.68,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327837581,4.47254252,187.68,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327837789,6.46254252,187.68,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327837986,1.99,187.68,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755327840185,1.99,187.68,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327840390,1.99,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327840790,6.15854182,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327841592,6.15854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327843491,4.16854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327844291,4.16854182,187.67,187.66,8.41481707]
["bitfinex-derivatives","SOLF0:USTF0",1755327844692,4.16854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327844894,4.16854182,187.67,187.66,8.41481707]
["bitfinex-derivatives","SOLF0:USTF0",1755327845793,4.16854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327851198,6.15854182,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327851796,6.15854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327852102,4.16854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327852698,6.15854182,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327853001,10.63108434,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327854200,6.15854182,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327854410,8.65253825,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327854703,10.64253825,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327855696,8.65253825,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327855902,4.16854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327857708,4.16854182,187.67,187.66,8.41481707]
["bitfinex-derivatives","SOLF0:USTF0",1755327858108,4.16854182,187.67,187.66,3.09031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327858310,6.15854182,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327858509,10.64253825,187.67,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327859104,10.64253825,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327859506,8.65253825,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327859704,4.16854182,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327865713,6.15854182,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327869214,4.16854182,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327869817,8.65253825,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327871319,4.16854182,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327873926,4.48399643,187.7,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327874124,4.48399643,187.71,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327874519,2.86126027,187.78,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327874520,1.99,187.69,187.66,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327874721,1.99,187.67,187.66,3.02031707]
["bitfinex-derivatives","SOLF0:USTF0",1755327874920,1.99,187.67,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327875521,4.48399643,187.68,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327876018,6.47399643,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327877224,4.48399643,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327878029,4.48399643,187.68,187.65,0.03571503]
["bitfinex-derivatives","SOLF0:USTF0",1755327878331,1.99,187.66,187.65,3.01571503]
["bitfinex-derivatives","SOLF0:USTF0",1755327878721,4.48399643,187.68,187.65,3.01571503]
["bitfinex-derivatives","SOLF0:USTF0",1755327878925,4.48399643,187.7,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327879327,4.48399643,187.7,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327879824,4.48399643,187.7,187.65,2.8969753]
["bitfinex-derivatives","SOLF0:USTF0",1755327880024,1.99,187.67,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327880329,6.47399643,187.67,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327880928,6.47399643,187.67,187.65,0.03571503]
["bitfinex-derivatives","SOLF0:USTF0",1755327881231,6.47399643,187.67,187.65,3.01571503]
["bitfinex-derivatives","SOLF0:USTF0",1755327881832,1.99,187.67,187.65,3.01571503]
["bitfinex-derivatives","SOLF0:USTF0",1755327882134,4.48583177,187.67,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327882432,4.48536788,187.69,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327882933,7.9379613,187.71,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327883436,1.99,187.71,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327884337,1.99,187.73,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327884531,4.48498626,187.72,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327884732,4.48498626,187.72,187.68,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327884930,4.48498626,187.73,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327885334,4.48498626,187.73,187.68,2.89873197]
["bitfinex-derivatives","SOLF0:USTF0",1755327885335,4.48498626,187.73,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327885534,4.48498626,187.73,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327885939,4.16379334,187.72,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755327891649,4.16379334,187.72,187.71,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755327892848,4.16379334,187.72,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755327894550,4.16379334,187.72,187.71,5.88126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327895151,4.16379334,187.72,187.71,11.20436027]
["bitfinex-derivatives","SOLF0:USTF0",1755327895445,6.47498626,187.77,187.71,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327895651,4.15414385,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755327895851,4.15414385,187.75,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755327896051,4.15414385,187.74,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755327896250,4.15414385,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327896953,4.15414385,187.74,187.73,8.37847556]
["bitfinex-derivatives","SOLF0:USTF0",1755327897154,4.15414385,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327897452,4.15414385,187.74,187.73,8.37847556]
["bitfinex-derivatives","SOLF0:USTF0",1755327898154,4.15414385,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327898355,1.99,187.77,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327898654,4.14984306,187.76,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327898955,4.14984306,187.75,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327899249,1.99,187.77,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327899554,4.14923313,187.76,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327899756,4.14923313,187.75,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327899955,1.99,187.77,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327900155,4.14923313,187.76,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755327900454,4.14923313,187.75,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755327900651,4.14923313,187.75,187.73,0.03597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327900950,6.13923313,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327901154,4.14923313,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327907063,6.13923313,187.74,187.73,0.03597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327908558,6.13923313,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327910564,1.99,187.78,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327910765,4.14916515,187.77,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327911060,1.99,187.78,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327911061,6.47498626,187.75,187.73,0.03597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327911260,6.13916515,187.74,187.73,0.03597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327914566,10.62415141,187.74,187.73,0.03597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327915166,8.63415141,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327915369,4.14916515,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327915569,4.14916515,187.74,187.73,11.23973583]
["bitfinex-derivatives","SOLF0:USTF0",1755327916672,4.14916515,187.74,187.73,5.91723583]
["bitfinex-derivatives","SOLF0:USTF0",1755327916873,6.13916515,187.74,187.73,0.03597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327918167,6.13916515,187.74,187.73,3.05597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327918366,6.13916515,187.74,187.73,0.03597556]
["bitfinex-derivatives","SOLF0:USTF0",1755327918567,1.99,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327918767,1.99,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327918962,4.14916515,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327920568,6.47498626,187.77,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327920769,4.48498626,187.77,187.72,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327920965,4.48498626,187.77,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327921270,6.47498626,187.76,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327921473,4.48498626,187.77,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327921670,4.48498626,187.77,187.73,3.0976582]
["bitfinex-derivatives","SOLF0:USTF0",1755327922474,4.48498626,187.77,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327923078,4.48498626,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327923773,1.99,187.76,187.73,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1755327923971,1.99,187.75,187.73,3.0976582]
["bitfinex-derivatives","SOLF0:USTF0",1755327924171,1.99,187.75,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327924673,4.476787,187.76,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327924875,4.476787,187.76,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327925281,6.466787,187.76,187.73,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1755327925574,6.466787,187.76,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327925775,6.466787,187.76,187.73,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1755327925971,6.466787,187.76,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327926279,6.466787,187.76,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327926775,6.466787,187.76,187.73,3.0976582]
["bitfinex-derivatives","SOLF0:USTF0",1755327926978,6.466787,187.76,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327927371,4.476787,187.75,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327928278,4.476787,187.76,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327928776,6.466787,187.76,187.73,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1755327928976,4.476787,187.76,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327929576,1.99,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327929577,4.476787,187.77,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327929871,4.476787,187.78,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327930269,4.476787,187.78,187.75,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755327930474,4.476787,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327930667,8.96997253,187.83,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327930668,4.476787,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327931275,4.476787,187.8,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327931477,4.476787,187.8,187.76,3.09480343]
["bitfinex-derivatives","SOLF0:USTF0",1755327932172,4.476787,187.8,187.77,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755327932377,4.476787,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327932578,4.13760773,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327934288,4.13760773,187.79,187.78,11.24236027]
["bitfinex-derivatives","SOLF0:USTF0",1755327934780,4.13760773,187.79,187.78,5.92126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327936986,4.13760773,187.79,187.78,11.24236027]
["bitfinex-derivatives","SOLF0:USTF0",1755327937189,91.10031752,187.84,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327937384,4.13074315,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327937581,4.13074315,187.82,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327937888,4.13074315,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327940391,1.99,187.84,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327940591,4.12650557,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327940791,4.12650557,187.82,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327940991,1.99,187.84,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327941291,4.12650557,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327941589,4.12650557,187.82,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327941987,1.99,187.81,187.79,3.09816897]
["bitfinex-derivatives","SOLF0:USTF0",1755327942291,6.11650557,187.8,187.79,0.03816897]
["bitfinex-derivatives","SOLF0:USTF0",1755327944686,6.11650557,187.8,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327944891,6.07650557,187.79,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327945094,6.07650557,187.78,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327945292,1.95,187.78,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327945586,1.95,187.8,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327945793,1.95,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327945994,1.95,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327946192,6.07578,187.75,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327946392,6.07578,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327946593,1.95,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327946993,0.03906761,187.75,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327947195,4.12660023,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327947494,0.03906761,187.75,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327947696,4.12662536,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327947996,0.03906761,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327948397,4.12651271,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327948595,0.03906761,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327948795,4.12651308,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327948997,0.03906761,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327949194,4.12651308,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327949489,0.03906761,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755327949698,1.96,187.73,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327949890,0.03906761,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327950099,1.96,187.73,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327950299,1.96,187.73,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327950493,6.08668442,187.73,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327951100,4.12668442,187.73,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327952601,4.12668442,187.73,187.71,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755327952805,0.03906761,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327953008,0.03906761,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327953009,4.12609895,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327953213,0.03906761,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327953510,0.03906761,187.75,187.74,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755327954414,0.03906761,187.75,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327958319,4.16146838,187.75,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327960218,1.96,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327960421,1.96,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327960607,6.08374861,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327962818,1.96,187.73,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327963016,6.08374861,187.72,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327963315,4.1239521,187.71,187.69,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755327963618,0.03906761,187.75,187.66,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327963619,4.51585461,187.75,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327963817,1.96,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327964212,4.12472702,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327964423,2.00058434,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327964719,4.12429461,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327964916,1.96,187.7,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327965215,1.96,187.68,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327965417,1.96,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327965616,1.96,187.7,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327965818,4.12416134,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327966019,1.96,187.7,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327966214,4.12416134,187.69,187.65,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327966519,0.04058434,187.71,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327966719,0.04058434,187.71,187.7,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755327966918,0.04058434,187.71,187.7,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755327967118,1.96,187.76,187.68,133.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327967319,6.08273414,187.75,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327967618,1.96,187.77,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327967817,6.08211905,187.76,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327968019,4.12211905,187.75,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327968220,1.96,187.76,187.72,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755327968520,4.12194261,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327968713,1.96,187.78,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327968915,4.12213129,187.77,187.72,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755327969222,1.96,187.77,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327969513,6.08199246,187.77,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327970109,1.96,187.76,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327970320,1.96,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327970515,5.97932028,187.82,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327970516,1.96,187.78,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327970709,6.08232082,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327970914,4.12232082,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327971213,1.96,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327971414,4.1220185,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327971616,1.96,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327971821,1.96,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327972018,1.96,187.79,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327972214,4.12213753,187.78,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327972419,4.12213753,187.77,187.74,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327972619,1.96,187.78,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327972820,6.08219505,187.78,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327975624,4.12219505,187.78,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327981020,1.95,187.82,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755327981225,4.12270934,187.81,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327981425,4.12270934,187.8,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327981632,4.12270934,187.79,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327984026,1.95,187.81,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327984225,4.12370625,187.8,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327984430,4.12370625,187.79,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327984835,1.95,187.78,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327985035,6.07370625,187.78,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327985429,4.12370625,187.78,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327989633,1.95,187.82,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327989931,4.12956617,187.81,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327990134,1.95,187.82,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327990135,4.12956617,187.8,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327990433,60.74737834,187.84,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327990628,4.12887055,187.83,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327990825,4.12887055,187.82,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327991029,4.12887055,187.81,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327991435,4.1281359,187.81,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327992635,6.41961512,187.87,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327992835,4.1267813,187.86,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327993030,6.0767813,187.85,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327993333,6.0767813,187.84,187.81,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755327993529,4.1267813,187.83,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327994838,4.1267813,187.83,187.81,8.18126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327994839,4.1267813,187.83,187.81,5.69126027]
["bitfinex-derivatives","SOLF0:USTF0",1755327995133,1.95,187.83,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327995336,6.074708,187.83,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327995935,4.124708,187.83,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327998642,6.074708,187.83,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327998841,6.074708,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755327999140,4.12285285,187.82,187.79,0.03520331]
["bitfinex-derivatives","SOLF0:USTF0",1755327999443,1.95,187.8,187.79,0.03520331]
["bitfinex-derivatives","SOLF0:USTF0",1755327999634,1.95,187.8,187.79,2.86520331]
["bitfinex-derivatives","SOLF0:USTF0",1755327999836,1.95,187.8,187.79,0.03520331]
["bitfinex-derivatives","SOLF0:USTF0",1755328000132,6.07315805,187.8,187.79,0.03520331]
["bitfinex-derivatives","SOLF0:USTF0",1755328001233,1.95,187.85,187.79,2.86520331]
["bitfinex-derivatives","SOLF0:USTF0",1755328001435,4.12298615,187.84,187.79,2.86520331]
["bitfinex-derivatives","SOLF0:USTF0",1755328001639,1.95,187.85,187.79,2.86520331]
["bitfinex-derivatives","SOLF0:USTF0",1755328001640,4.12298615,187.83,187.79,2.86520331]
["bitfinex-derivatives","SOLF0:USTF0",1755328001947,4.12298615,187.82,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328002646,1.95,187.84,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328002848,4.12220978,187.83,187.81,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755328003043,1.95,187.84,187.81,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755328003044,1.95,187.84,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328003244,6.07216609,187.84,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328003546,4.12216609,187.84,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328004445,6.07216609,187.84,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328004946,4.12216609,187.84,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328005650,4.12216609,187.84,187.83,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755328007752,1.95,187.88,187.83,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328007949,1.95,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328008149,4.12104972,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328008451,6.07104972,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328009051,4.12104972,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755328015560,1.94,187.85,187.84,0.03595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328015859,6.06104972,187.85,187.84,0.03595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328016453,6.06104972,187.85,187.84,3.10595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328017665,6.06104972,187.85,187.84,0.03595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328017866,6.06104972,187.85,187.84,3.10595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328018365,4.12104972,187.85,187.84,3.10595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328020674,6.06104972,187.85,187.84,0.03595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328021368,6.06104972,187.85,187.84,3.10595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328021765,4.12104972,187.85,187.84,3.10595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328026166,6.06104972,187.85,187.84,0.03595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328027468,6.06104972,187.85,187.84,3.10595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328028275,6.06104972,187.85,187.84,0.03595847]
["bitfinex-derivatives","SOLF0:USTF0",1755328029866,6.06104972,187.85,187.78,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328030067,4.46961512,187.83,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328030271,4.46961512,187.83,187.75,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328030272,4.12104972,187.82,187.75,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328030472,1.91,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328030666,4.12104972,187.78,187.75,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328030868,1.91,187.79,187.75,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328031067,4.12063285,187.78,187.75,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328031376,4.12063285,187.77,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328032674,6.03063285,187.77,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328033467,1.91,187.76,187.75,3.11047826]
["bitfinex-derivatives","SOLF0:USTF0",1755328033673,6.03063285,187.76,187.75,0.04047826]
["bitfinex-derivatives","SOLF0:USTF0",1755328033975,10.50024797,187.76,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328034165,1.91,187.74,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328034364,6.03063285,187.73,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328034973,1.91,187.72,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328035172,4.12063285,187.71,187.62,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328035371,1.91,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328035571,4.12063285,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328036074,6.03063285,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328036274,1.91,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328036974,4.11102387,187.69,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328037176,4.11102387,187.68,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328037375,1.91,187.69,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328037676,0.03633245,187.7,187.65,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328037972,0.03633245,187.7,187.66,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755328038177,0.03633245,187.7,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328038375,0.03633245,187.7,187.68,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328038576,1.91,187.76,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328038781,6.01393814,187.75,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328039079,1.91,187.75,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328039380,1.91,187.75,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328039877,0.03906836,187.76,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328040080,1.91,187.74,187.7,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328040280,0.03906836,187.76,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328040281,1.91,187.76,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328040682,0.03999979,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328041676,1.91,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328041877,0.03999979,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328042080,1.91,187.72,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328042482,1.94999979,187.74,187.66,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328042679,0.03999979,187.74,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328042887,0.03999979,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328043282,1.91,187.76,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328043687,0.03486245,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328044184,0.03486245,187.74,187.71,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755328044385,0.03486245,187.74,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328045183,0.03486245,187.74,187.7,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328045184,0.03486245,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328045379,1.94486245,187.74,187.7,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328045585,1.94486245,187.74,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328045781,0.03486245,187.74,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328048286,0.03486245,187.74,187.73,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755328048483,0.03486245,187.74,187.73,11.25376027]
["bitfinex-derivatives","SOLF0:USTF0",1755328048682,1.91,187.82,187.74,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755328048986,1.91,187.8,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328049587,1.91,187.8,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328049781,1.91,187.84,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328050085,1.91,187.82,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328050282,1.91,187.82,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328050480,1.91,187.81,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328053689,1.91,187.8,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328054388,1.91,187.8,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328054588,1.91,187.8,187.76,0.03413904]
["bitfinex-derivatives","SOLF0:USTF0",1755328054888,1.91,187.8,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328057391,1.91,187.82,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328057695,1.91,187.85,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328057992,4.09395695,187.84,187.77,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755328058193,1.91,187.85,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328058392,4.09391355,187.84,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328058592,4.09391355,187.83,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328058789,1.91,187.85,187.79,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328058997,4.09466447,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328059288,4.46961512,187.88,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328059491,4.46961512,187.84,187.8,0.03480206]
["bitfinex-derivatives","SOLF0:USTF0",1755328059702,1.91,187.82,187.8,0.03480206]
["bitfinex-derivatives","SOLF0:USTF0",1755328059999,6.00558264,187.81,187.8,0.03480206]
["bitfinex-derivatives","SOLF0:USTF0",1755328063095,4.09558264,187.81,187.8,3.10480206]
["bitfinex-derivatives","SOLF0:USTF0",1755328063390,4.09558264,187.81,187.8,0.03480206]
["bitfinex-derivatives","SOLF0:USTF0",1755328063794,4.46961512,187.85,187.8,0.03480206]
["bitfinex-derivatives","SOLF0:USTF0",1755328063795,4.09558264,187.82,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328064096,6.00834443,187.82,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328064392,1.91,187.81,187.8,0.03480206]
["bitfinex-derivatives","SOLF0:USTF0",1755328064592,8.8696047,187.81,187.7,133.68126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328064791,1.88,187.79,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328065095,1.88,187.76,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328065495,1.88,187.76,187.7,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755328065793,1.88,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328065994,1.88,187.8,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328066190,0.03361043,187.77,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328066389,0.03361043,187.77,187.76,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328066585,4.46961512,187.85,187.76,5.93126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328066793,4.09974516,187.84,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328066990,4.09974516,187.83,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328067191,4.09974516,187.82,187.79,2.86126027]
["bitfinex-derivatives","SOLF0:USTF0",1755328067387,1.91,187.87,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328067591,4.10020211,187.86,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328067894,4.10020211,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328068091,4.10020211,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328068295,1.91,187.87,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328068496,4.10043355,187.86,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328068697,4.10043355,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328068892,1.91,187.87,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328068893,4.10043355,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328069097,1.91,187.87,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328069297,4.10043355,187.86,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328069501,4.10043355,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328069801,4.10043355,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328069991,1.91,187.87,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328070196,4.10085555,187.86,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328070396,4.10085555,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328070592,4.10085555,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328070795,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328070996,4.10135575,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328071199,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328071402,4.10151666,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328071599,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328071799,4.10144761,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328072001,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328072201,4.10158568,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328072403,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328072601,4.10178664,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328072803,1.91,187.86,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328073003,4.10178664,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328073199,4.10178664,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328073401,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328073599,4.10188069,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328073797,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328074002,4.10188069,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328074306,4.10197525,187.83,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328074507,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328074806,4.10197525,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328075006,4.10197525,187.83,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328075207,1.91,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328075407,4.10185555,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328075598,1.91,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328076600,1.91,187.86,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328076799,1.91,187.84,187.76,4.84591626]
["bitfinex-derivatives","SOLF0:USTF0",1755328076999,4.10116644,187.83,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328077710,1.91,187.86,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328077909,4.06560551,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328078109,4.06560551,187.84,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328078310,1.91,187.86,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328078510,4.06524279,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328078807,4.06524279,187.84,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328079003,1.91,187.86,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328079205,4.06524279,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328079410,4.06524279,187.84,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328079608,1.91,187.86,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328079808,4.06530709,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328080011,4.06530709,187.84,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328080310,1.91,187.86,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328080511,5.97640633,187.85,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328080712,4.06640633,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328080913,1.91,187.85,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328081109,4.06626941,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328081311,1.91,187.85,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328081511,4.06754386,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328081711,1.91,187.85,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328082010,5.9774906,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328082210,1.91,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328082411,4.06992887,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328082711,1.91,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328082912,4.06992887,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328083112,1.91,187.84,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328083312,4.06989044,187.83,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328083613,4.46961512,187.87,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328083814,4.07121893,187.86,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328084012,5.98121893,187.85,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328084309,4.07121893,187.84,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328084511,4.07121893,187.83,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328084708,1.91,187.85,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328085015,5.98165063,187.84,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328085310,4.07165063,187.83,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328085611,1.91,187.86,187.8,2.89373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328085913,1.91,187.81,187.8,0.03373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328086109,5.98235925,187.81,187.8,0.03373637]
["bitfinex-derivatives","SOLF0:USTF0",1755328086413,1.88,187.8,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328086603,4.07235925,187.79,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328086807,4.07235925,187.78,187.71,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755328087002,4.07235925,187.77,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328087203,1.88,187.8,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328087408,5.95530055,187.79,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328087613,4.07530055,187.78,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328087912,4.07530055,187.77,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328088114,0.0365822,187.78,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328088317,4.0753218,187.77,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328088609,1.88,187.75,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328088808,1.88,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328089003,1.88,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328089407,1.91520901,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328089604,1.88,187.71,187.67,85.69936396]
["bitfinex-derivatives","SOLF0:USTF0",1755328089813,1.88,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328090414,1.91520901,187.72,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328090612,1.88,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328091309,5.9553515,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328091506,4.0753515,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328091705,1.91520901,187.72,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328092013,5.9905605,187.72,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328092213,5.9905605,187.72,187.67,85.69936396]
["bitfinex-derivatives","SOLF0:USTF0",1755328092214,1.88,187.71,187.67,85.69936396]
["bitfinex-derivatives","SOLF0:USTF0",1755328092414,1.88,187.69,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328092811,1.88,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328093007,1.88,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328093612,1.91797462,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328097719,0.03797462,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328097922,1.88,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328101718,1.92797462,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328106830,0.03797462,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328107131,1.92797462,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328111430,1.89,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328111630,1.89,187.67,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328111930,1.89,187.67,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328112937,4.04717185,187.66,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328113127,1.89,187.67,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328113326,1.89,187.65,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328114035,1.89,187.65,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328114833,1.89,187.62,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328115736,1.89,187.61,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328116328,1.89,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328116533,1.89,187.59,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328116726,1.89,187.62,187.53,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328116927,1.89,187.62,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328117126,1.89,187.6,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328117538,1.89,187.58,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328117742,4.04510016,187.57,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328118037,1.89,187.55,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328118426,1.92600977,187.55,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328120131,1.92600977,187.55,187.46,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755328120334,1.92600977,187.55,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328120543,0.03600977,187.55,187.5,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328120738,0.03600977,187.55,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328121839,1.89,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328122035,1.89,187.54,187.46,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755328122036,1.89,187.54,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328122339,1.89,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328122532,1.89,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328122840,1.89,187.52,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328123038,1.89,187.52,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328124834,1.89,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328125539,0.0351117,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328131843,4.46961512,187.61,187.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755328132046,4.04438516,187.6,187.56,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328132241,4.04438516,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328132441,4.04438516,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328140546,4.04438516,187.58,187.56,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1755328140547,1.88,187.57,187.56,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1755328140850,1.88,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328141045,1.88,187.54,187.46,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755328141252,1.88,187.54,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328141449,1.88,187.53,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328141655,5.93456161,187.52,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328141855,4.05456161,187.51,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328142050,0.03552315,187.51,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328142251,1.91552315,187.51,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328142452,4.05502433,187.5,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328142649,1.88,187.5,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328142855,0.03552315,187.51,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328143056,5.93530105,187.5,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328143255,1.88,187.49,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328143460,1.91552315,187.51,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328143662,4.05386427,187.5,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328143958,0.03552315,187.51,187.47,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328144254,0.03552315,187.51,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328144456,1.88,187.56,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328144656,0.03675902,187.51,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328146355,0.03675902,187.51,187.48,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755328146561,0.03675902,187.51,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328148469,0.03675902,187.51,187.49,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755328148668,0.03675902,187.51,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328148869,0.03675902,187.51,187.5,5.96968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328149068,1.88,187.57,187.5,5.96968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328149069,1.88,187.57,187.51,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755328149271,4.05709311,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328149571,1.88,187.57,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328149966,4.05709311,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328150162,1.88,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328151169,1.88,187.58,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328151370,4.05968463,187.57,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328151571,1.88,187.57,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328151772,1.88,187.61,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328151972,4.05964153,187.6,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328152174,4.05964153,187.59,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328152372,1.88,187.61,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328152568,5.94119536,187.6,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328152873,4.06119536,187.59,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328153068,1.88,187.6,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328153273,4.06311413,187.59,187.56,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328153473,1.88,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328153670,4.063071,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328153868,1.88,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328154073,4.06307016,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328154281,1.88,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328154575,4.06516201,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328154872,1.88,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328155073,4.06505195,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328155769,1.88,187.6,187.56,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328155971,1.88,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328156275,5.94722066,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328156472,5.94722066,187.6,187.56,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328156669,5.94722066,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328157070,4.06722066,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328157375,5.94722066,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328158080,1.88,187.57,187.56,3.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328158276,5.94722066,187.57,187.56,3.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328159471,4.06722066,187.57,187.56,3.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328160876,1.88,187.61,187.56,3.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328161072,4.0737468,187.6,187.56,3.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1755328161275,4.0737468,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328161576,1.88,187.61,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328161772,4.0744248,187.6,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328161978,4.0744248,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328162173,1.88,187.61,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328162472,4.07409119,187.6,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328162680,4.07409119,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328162976,4.46961512,187.63,187.56,5.36574833]
["bitfinex-derivatives","SOLF0:USTF0",1755328162977,1.88,187.62,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328163176,4.07386299,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328163380,4.07386299,187.6,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328163572,6.34961512,187.64,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328163776,4.07377008,187.63,187.56,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328163970,5.95377008,187.62,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328164173,4.07377008,187.61,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328164377,4.07377008,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328167472,4.07377008,187.6,187.57,5.36439574]
["bitfinex-derivatives","SOLF0:USTF0",1755328167674,1.88,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328167977,5.94991809,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328168180,4.06991809,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328172781,4.46961512,187.68,187.59,5.95968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328173075,5.94962211,187.67,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328173276,4.06962211,187.66,187.62,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755328173473,4.06962211,187.65,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328173677,1.88,187.68,187.63,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755328173878,4.06811599,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328174079,1.88,187.68,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328174279,4.06613675,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328174583,1.88,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328174774,4.06613675,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328174973,1.88,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328175185,4.06613675,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328175379,1.88,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328175579,4.06473887,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328175782,1.88,187.7,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328175980,4.06469575,187.69,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328176283,4.06469575,187.68,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755328176483,1.88,187.69,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328176783,4.06320914,187.68,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328176981,1.88,187.69,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328177181,4.0617215,187.68,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328177384,1.88,187.69,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328177683,4.0617215,187.68,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328177982,1.88,187.68,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328179181,9.20929605,187.72,187.65,0.0383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328179484,1.88,187.7,187.65,0.0383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328179684,1.88,187.68,187.65,0.0383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328179886,1.88,187.66,187.65,0.0383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328180589,1.88,187.66,187.65,3.1383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328182881,1.88,187.66,187.65,0.0383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328183089,5.9376326,187.66,187.65,0.0383668]
["bitfinex-derivatives","SOLF0:USTF0",1755328190287,5.9376326,187.66,187.65,2.8883668]
["bitfinex-derivatives","SOLF0:USTF0",1755328190891,4.0576326,187.66,187.65,2.8883668]
["bitfinex-derivatives","SOLF0:USTF0",1755328192187,5.9376326,187.66,187.65,2.8883668]
["bitfinex-derivatives","SOLF0:USTF0",1755328195999,1.88,187.66,187.65,2.8883668]
["bitfinex-derivatives","SOLF0:USTF0",1755328196288,5.94909903,187.66,187.65,2.8883668]
["bitfinex-derivatives","SOLF0:USTF0",1755328196993,4.06909903,187.66,187.65,2.8883668]
["bitfinex-derivatives","SOLF0:USTF0",1755328208896,4.06909903,187.66,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328208897,6.92877996,187.66,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328209094,1.88,187.63,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328209290,5.94909903,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328209499,4.06909903,187.61,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328210001,5.94909903,187.61,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328210197,4.06909903,187.61,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328213295,0.03677372,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328213500,4.47958558,187.68,187.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1755328213699,4.07819276,187.67,187.63,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755328213899,4.07819276,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328214099,4.07819276,187.65,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328215199,5.99819276,187.65,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328215899,10.47777834,187.65,187.63,2.88688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328216098,4.07819276,187.64,187.63,2.88688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328219996,5.99819276,187.64,187.63,2.88688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328220508,5.99819276,187.64,187.63,0.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328220903,10.47777834,187.64,187.63,0.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328221302,5.99819276,187.64,187.63,0.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328224907,4.07819276,187.64,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328227809,8.56295465,187.64,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328228005,10.48295465,187.64,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328228401,5.99819276,187.64,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328229507,4.07819276,187.64,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328229709,8.56319633,187.64,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328230516,4.07819276,187.64,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328232515,4.48500357,187.68,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328232715,4.48500357,187.69,187.63,3.09688696]
["bitfinex-derivatives","SOLF0:USTF0",1755328232915,4.48500357,187.69,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328233311,4.48500357,187.69,187.64,0.03860806]
["bitfinex-derivatives","SOLF0:USTF0",1755328233511,4.48500357,187.66,187.64,3.09860806]
["bitfinex-derivatives","SOLF0:USTF0",1755328233713,2.84,187.65,187.64,3.09860806]
["bitfinex-derivatives","SOLF0:USTF0",1755328235115,4.48500357,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328235313,7.32500357,187.67,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328235814,4.48500357,187.67,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328236017,7.32500357,187.69,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328236918,2.84,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328237123,4.48500357,187.69,187.64,0.03860806]
["bitfinex-derivatives","SOLF0:USTF0",1755328237413,2.84,187.68,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328237814,7.32500357,187.7,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328239212,2.84,187.69,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328240420,2.84,187.68,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328241821,7.32500357,187.7,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328242214,2.84,187.69,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328242615,4.48500357,187.71,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328242815,2.84,187.71,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328243013,2.84,187.71,187.65,5.91968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328243214,5.97932028,187.75,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328243215,7.32500357,187.73,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328243414,7.32500357,187.73,187.66,3.09546508]
["bitfinex-derivatives","SOLF0:USTF0",1755328243812,2.84,187.72,187.66,5.35986508]
["bitfinex-derivatives","SOLF0:USTF0",1755328244014,4.48500357,187.73,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328244323,2.84,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328244520,4.06739364,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328244720,4.06739364,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328244923,2.84,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328245221,4.06739364,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328245412,4.06739364,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328245612,2.84,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328245818,4.06648569,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328246008,4.06648569,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328246215,2.84,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328246415,4.06570462,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328246617,2.84,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328246819,4.06552042,187.7,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755328247122,2.84,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328247421,4.06552042,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328247722,2.84,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328247918,4.06465466,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328248119,2.84,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328248423,4.06451703,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328248725,2.84,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755328249030,4.06362649,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328249217,7.16382883,187.69,187.66,0.03546508]
["bitfinex-derivatives","SOLF0:USTF0",1755328249420,3.1,187.67,187.66,0.03546508]
["bitfinex-derivatives","SOLF0:USTF0",1755328249621,7.16382883,187.67,187.66,0.03546508]
["bitfinex-derivatives","SOLF0:USTF0",1755328257429,4.06382883,187.67,187.66,2.95546508]
["bitfinex-derivatives","SOLF0:USTF0",1755328259431,7.16382883,187.67,187.66,2.95546508]
["bitfinex-derivatives","SOLF0:USTF0",1755328260429,7.16382883,187.67,187.66,0.03546508]
["bitfinex-derivatives","SOLF0:USTF0",1755328260729,3.1,187.66,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328260929,3.1,187.66,187.56,92.30621272]
["bitfinex-derivatives","SOLF0:USTF0",1755328260930,7.57373648,187.64,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328261132,4.06382883,187.63,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328261322,4.06382883,187.62,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328261520,3.1,187.6,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328261725,4.47373648,187.64,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328261726,4.06382883,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328261924,3.1,187.58,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328262923,0.03385718,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328263131,3.1,187.57,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328264734,3.1,187.58,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328265033,0.03385718,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328266026,3.13385718,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328267135,0.03385718,187.59,187.55,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755328267335,0.03385718,187.59,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328267835,3.13385718,187.59,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328270240,3.1,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328270839,3.1,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328271535,0.03385718,187.59,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328271931,0.03385718,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328272536,0.03385718,187.59,187.58,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755328273033,3.1,187.66,187.6,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755328273236,7.19619627,187.65,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328273433,3.1,187.65,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328273635,3.1,187.65,187.61,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755328273838,3.1,187.69,187.63,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328274045,7.1957837,187.68,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328274245,4.0957837,187.67,187.64,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755328274442,3.1,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328276746,3.1,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328278144,3.1,187.69,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328278345,3.1,187.69,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328278949,2.9,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328279150,2.9,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328279549,2.9,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328279748,4.0944631,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328279948,2.9,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328280146,4.47373648,187.75,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328280352,2.9,187.72,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328280549,4.09387957,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328280751,2.9,187.72,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328281052,4.09348842,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328281252,2.9,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328281454,2.9,187.71,187.68,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755328281655,2.9,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328282649,2.9,187.72,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328283654,2.9,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328283955,2.9,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328284457,69.56441206,187.76,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328284758,2.9,187.72,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328285356,2.9,187.72,187.69,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328285553,2.9,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328288257,69.56441206,187.76,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328288464,11.46090553,187.75,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328288657,2.9,187.73,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328288858,2.9,187.71,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328289058,6.98716905,187.7,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328291068,2.93622951,187.71,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328291267,2.9,187.7,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328292363,2.9,187.7,187.69,2.96621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328295776,2.9,187.7,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328295966,6.98758168,187.7,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328300875,6.98758168,187.7,187.69,2.96621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328306083,0.03622951,187.71,187.69,2.96621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328306578,2.93622951,187.71,187.69,2.96621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328308988,2.93622951,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328309285,7.02627298,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328311183,4.12627298,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328311388,0.03622951,187.71,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328312282,4.13076333,187.71,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328312587,7.13453382,187.7,187.69,2.89621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328316193,7.14066773,187.7,187.69,2.89621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328320592,11.6151311,187.7,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328320791,7.14066773,187.7,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328321396,7.14745665,187.7,187.69,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1755328322187,3.04,187.69,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328322389,3.04,187.66,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328322590,4.10745665,187.65,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328322796,7.14745665,187.64,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328322994,4.10745665,187.63,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328323199,3.04,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328323494,3.04,187.6,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328323688,0.03427282,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328323892,7.14491549,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328324192,3.04,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328324393,0.03427282,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328324597,3.07427282,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328325194,0.03427282,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328325790,0.03427282,187.62,187.58,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755328325791,4.10228868,187.61,187.58,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755328325996,0.03427282,187.62,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328326191,4.10228868,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328326400,0.03427282,187.62,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328327402,0.03427282,187.62,187.61,11.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1755328328803,0.03427282,187.62,187.61,5.71968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328330398,7.17518398,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328331898,0.03427282,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328332806,0.03427282,187.62,187.61,11.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1755328336810,0.03427282,187.62,187.61,141.60568093]
["bitfinex-derivatives","SOLF0:USTF0",1755328337110,0.03427282,187.62,187.61,136.27968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328337310,3.07427282,187.62,187.61,136.27968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328338203,3.07427282,187.62,187.61,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755328338410,3.07427282,187.62,187.61,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755328339312,3.07427282,187.62,187.61,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755328340306,3.07427282,187.62,187.61,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755328340509,7.17560648,187.62,187.58,229.41968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328340710,4.10133366,187.61,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328340911,2.86,187.6,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328341307,0.03427282,187.62,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328341510,0.03427282,187.62,187.61,5.93968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328343216,2.86,187.66,187.61,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328343409,2.86,187.64,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328343608,4.10003774,187.64,187.62,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755328343907,2.86,187.63,187.62,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755328345909,2.86,187.63,187.62,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755328346308,2.86,187.67,187.62,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755328346515,4.10009699,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328346714,2.86,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328347016,2.86,187.68,187.65,5.93968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328347211,6.95956996,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328347911,4.09956996,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328348416,6.95956996,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328348616,2.86,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328351222,7.3421844,187.72,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328351415,6.95487502,187.71,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328351622,2.86,187.75,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328351924,2.86,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328352118,2.86,187.71,187.7,3.11549754]
["bitfinex-derivatives","SOLF0:USTF0",1755328352318,6.95424967,187.71,187.7,3.11549754]
["bitfinex-derivatives","SOLF0:USTF0",1755328352726,6.95424967,187.71,187.7,0.03549754]
["bitfinex-derivatives","SOLF0:USTF0",1755328356221,11.43643407,187.71,187.7,0.03549754]
["bitfinex-derivatives","SOLF0:USTF0",1755328356420,11.43643407,187.71,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328356421,2.86,187.7,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328356618,2.86,187.68,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328356818,2.86,187.66,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328357020,2.86,187.64,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328357830,2.8950772,187.64,187.59,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755328358031,4.09656192,187.63,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328358236,2.8950772,187.64,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328358432,2.86,187.62,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328360035,6.95696249,187.62,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328362439,2.86,187.61,187.59,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755328362641,2.86,187.6,187.59,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755328362837,2.86,187.6,187.55,357.86]
["bitfinex-derivatives","SOLF0:USTF0",1755328363034,4.09783464,187.59,187.55,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755328363238,2.86,187.58,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328363440,2.86,187.58,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328367141,6.95562317,187.58,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328367540,0.03542059,187.59,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328367738,2.86,187.68,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328367933,2.86,187.65,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328368139,4.47411548,187.7,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755328368339,4.093508,187.69,187.64,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328368536,5.97932028,187.73,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328368537,7.163508,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328368743,3.07,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328369844,3.07,187.71,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328370044,3.07,187.69,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328370244,3.07,187.69,187.64,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328370245,3.07,187.67,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328370444,7.16283365,187.67,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328371945,3.07,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328372146,3.07,187.65,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328372342,3.07,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328372545,7.16309642,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328374548,3.07,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328378144,3.07,187.73,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328378354,360.89968093,187.8,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328378355,3.07,187.71,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328378647,4.09283924,187.7,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328378842,3.07,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328379444,3.07,187.7,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328381245,4.47411548,187.75,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328381454,7.16166781,187.74,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328381652,4.09166781,187.73,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328381953,3.07,187.74,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328382153,3.07,187.72,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328382756,7.15956982,187.72,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328382960,4.08956982,187.71,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328383153,3.07,187.7,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328383852,3.07,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328384157,3.07,187.72,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328386562,3.07,187.76,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328386752,4.08724794,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328387054,3.07,187.73,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328387250,4.08733453,187.72,187.67,5.70968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328387456,3.07,187.7,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328387660,3.07,187.69,187.67,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328388155,3.07,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328388358,4.47411548,187.76,187.67,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328388558,3.07,187.7,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328389463,3.07,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328389661,3.07,187.73,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328389858,4.087205,187.72,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328390054,4.47411548,187.76,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328390256,3.07,187.72,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328392962,3.07,187.72,187.69,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755328393258,3.07,187.72,187.69,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755328393462,3.07,187.72,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328394161,3.07,187.71,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328394361,3.07,187.71,187.67,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328394664,3.07,187.71,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328395053,3.07,187.7,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328395866,5.92968093,187.74,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328396060,7.53339695,187.72,187.6,5.70968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328396262,3.07,187.7,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328396561,3.07,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328397458,2.85968093,187.73,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328397459,3.07,187.73,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328397764,4.08656564,187.72,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328397965,7.15656564,187.71,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328398169,3.07,187.71,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328398473,3.07,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328398671,3.07,187.71,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328399366,7.15649951,187.71,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328399768,2.85,187.73,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328400069,357.84,187.85,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328400070,2.85,187.76,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328400273,2.85,187.74,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328400770,2.85,187.74,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328401760,4.46339695,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328401962,2.85,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328403067,2.85,187.79,187.72,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328403275,4.08380247,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328403571,2.85,187.8,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328404269,2.85,187.8,187.77,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755328404572,2.85,187.8,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328404873,2.85,187.8,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328406466,4.46339695,187.86,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328406669,2.85,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328411275,2.85,187.83,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328411476,2.85,187.83,187.77,5.73968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328411477,4.07908639,187.82,187.77,5.73968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328411676,6.92908639,187.81,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328411877,2.85,187.81,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328412579,2.85,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328413083,2.85,187.82,187.78,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755328413293,4.46339695,187.87,187.77,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328413478,2.85,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328413679,2.85,187.86,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328413875,2.85,187.84,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328414083,2.85,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328414284,4.07913993,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328414789,6.92913993,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328414985,4.07913993,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328415188,6.92913993,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328417491,2.85,187.88,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328417694,4.07523016,187.87,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328417892,2.85,187.88,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328418190,2.85,187.86,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328418488,2.85,187.84,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328418683,4.45815514,187.89,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328418989,2.85,187.86,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328419186,2.85,187.84,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328419387,2.85,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328420194,2.85,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328420490,2.85,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328421289,2.85,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328421492,4.07569531,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328421691,2.85,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328421892,4.07595501,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328422083,2.85,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328422287,4.07595501,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328422493,2.85,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328423699,2.85,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328424899,2.85,187.81,187.75,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328425094,2.85,187.81,187.72,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328425398,2.85,187.81,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328425795,2.85,187.84,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328425997,6.92634236,187.83,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328426296,4.07634236,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328426599,2.85,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328427199,2.85,187.82,187.79,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755328427495,2.85,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755328428392,2.85,187.83,187.8,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755328428596,2.85,187.83,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328431701,3.03,187.87,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328431997,3.03,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328432695,3.03,187.87,187.78,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328433001,3.03,187.85,187.78,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328433298,3.03,187.83,187.78,8.18088093]
["bitfinex-derivatives","SOLF0:USTF0",1755328433801,3.03,187.81,187.75,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328434002,3.03,187.81,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328434300,3.03,187.81,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328434505,3.03,187.81,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328434799,3.03,187.81,187.75,101.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755328434998,3.03,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328435402,7.10796148,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328435605,4.07796148,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328435901,3.03,187.86,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328436103,3.03,187.84,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328436296,3.03,187.83,187.8,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755328436496,3.03,187.87,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328436695,3.03,187.85,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328436892,3.03,187.83,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328437098,4.0781872,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328437295,4.45439272,187.87,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328437495,3.03,187.85,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328437696,4.07873384,187.84,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328438002,3.03,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328439004,3.03,187.85,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328439201,4.07868475,187.84,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328439497,3.03,187.85,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328439498,3.03,187.85,187.81,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755328439803,4.07952029,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328440003,3.03,187.85,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328440204,4.07952029,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328440407,3.03,187.85,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328440707,4.08047029,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328441001,3.03,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328441401,7.11047029,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328443906,4.08047029,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328448007,3.03,187.87,187.84,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755328448214,4.09443633,187.86,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328448709,7.12443633,187.86,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328453306,4.09443633,187.86,187.85,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755328453513,4.47509047,187.92,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328453812,7.50509047,187.92,187.89,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755328454207,4.47509047,187.91,187.82,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328454409,7.50509047,187.9,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328454608,7.50509047,187.9,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328454806,3.03,187.92,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328455211,3.03,187.92,187.79,180.77693613]
["bitfinex-derivatives","SOLF0:USTF0",1755328455212,4.47509047,187.89,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328455402,3.03,187.88,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328455607,3.03,187.87,187.84,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755328455806,3.03,187.87,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328457010,3.03,187.87,187.82,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328457206,3.03,187.87,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328457605,5.97932028,187.92,187.82,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328457606,4.47509047,187.9,187.82,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328457804,3.03,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328459610,2.97,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755328460113,2.97,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328461314,2.97,187.9,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328461612,2.97,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328462105,4.47509047,187.93,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328462310,2.97,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328462510,2.97,187.91,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328464011,2.97,187.92,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328464712,2.97,187.92,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755328465115,2.97,187.91,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328465509,7.03713968,187.91,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328465711,4.06713968,187.91,187.9,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755328466613,4.06713968,187.91,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328467210,7.03713968,187.91,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328468012,4.06713968,187.91,187.87,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328468212,2.97,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328468419,2.97,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328468714,2.97,187.91,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328468916,4.06487267,187.9,187.86,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328469120,7.03487267,187.89,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328469313,2.97,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328469512,7.03458837,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328473825,4.06458837,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328474422,7.03458837,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328479924,2.97,187.88,187.8,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328480126,4.06458837,187.87,187.8,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328480326,4.06458837,187.86,187.8,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328480529,4.06458837,187.85,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328480727,2.97,187.83,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328482532,2.97,187.83,187.8,5.94968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328482733,2.97,187.82,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328483432,4.47509047,187.89,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328483633,7.0422809,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328483829,4.0722809,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755328484029,4.0722809,187.87,187.86,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755328486235,2.97,187.9,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755328486535,2.97,187.9,187.89,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755328487730,4.47509047,187.93,187.9,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755328487731,2.97,187.92,187.9,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755328487927,2.97,187.91,187.9,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755328490036,7.44509047,187.91,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328490237,3.0,187.88,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328490433,3.0,187.88,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328491433,3.0,187.87,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328491735,3.0,187.87,187.83,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755328491932,3.0,187.87,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328492930,4.47509047,187.87,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328493236,3.0,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328495436,3.0,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328495637,3.0,187.86,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328497038,3.0,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328497234,3.0,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328498234,4.05313927,187.85,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328498430,7.05313927,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328498635,4.05313927,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328498835,3.0,187.88,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328499033,4.05269687,187.87,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328499230,4.05269687,187.86,187.84,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755328499436,4.05269687,187.85,187.84,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755328500738,4.05269687,187.85,187.82,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328500944,3.0,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328501140,7.05269687,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328501539,4.05269687,187.83,187.79,87.63661706]
["bitfinex-derivatives","SOLF0:USTF0",1755328501735,3.0,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328501941,7.05269687,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328502743,4.05269687,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328503743,7.05269687,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328504140,4.05269687,187.81,187.78,5.76968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328504343,3.0,187.79,187.78,5.76968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328504739,3.0,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328504934,7.04978024,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328505236,3.0,187.82,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328505438,7.04899299,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328506636,4.04899299,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328506837,3.0,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328507043,3.0,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328507242,4.04789603,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328507443,4.47509047,187.86,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328507642,4.04748419,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328507853,7.04748419,187.84,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328508050,3.0,187.84,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328508450,3.0,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328508754,3.0,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328509050,3.0,187.86,187.81,5.76968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328509257,4.04718063,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328509456,4.04718063,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328509954,3.0,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328510155,4.04687833,187.85,187.81,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328510355,3.0,187.88,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328510555,7.04734501,187.87,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328510752,4.04734501,187.86,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755328510948,3.0,187.87,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328511154,3.0,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328511347,4.04734416,187.84,187.81,5.76968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328511549,4.47509047,187.87,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328511550,3.0,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328513160,3.0,187.86,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328513459,4.04875931,187.85,187.79,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328513661,4.04875931,187.84,187.79,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328513861,7.04875931,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328514061,3.0,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328514766,3.0,187.83,187.8,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755328515060,3.0,187.87,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328515262,7.47509047,187.85,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328515562,7.47509047,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328515563,3.0,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328515763,3.0,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328515958,7.04916749,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328516460,4.04916749,187.81,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328516657,3.0,187.8,187.78,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328517158,3.0,187.82,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328517352,4.04873223,187.81,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328517554,3.0,187.82,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328517858,3.0,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755328519359,3.0,187.8,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328519563,3.0,187.8,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328519862,3.0,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328520062,2.85,187.78,187.75,79.20458415]
["bitfinex-derivatives","SOLF0:USTF0",1755328520265,4.46952669,187.84,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328520565,2.85,187.82,187.79,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755328520766,6.89906397,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328524972,4.04906397,187.81,187.8,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755328525167,2.85,187.8,187.76,134.09968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328525466,6.90018832,187.79,187.76,137.20968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328525661,2.85,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328526874,6.900143,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328527074,2.85,187.77,187.73,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328527372,2.85,187.75,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328527564,4.46952669,187.8,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328527762,2.85,187.74,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328529175,4.46952669,187.8,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328529377,2.85,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328533178,2.85,187.75,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328533577,2.85,187.75,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328534380,2.85,187.78,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328534581,4.04792666,187.77,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328534774,2.85,187.75,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328534979,4.04827059,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328535278,2.85,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328535671,2.85,187.73,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328535869,2.85,187.71,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328536073,2.85,187.71,187.65,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755328536074,2.85,187.75,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328536382,6.89576749,187.74,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328536579,2.85,187.74,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328537476,2.85,187.74,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328537680,2.85,187.73,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328537978,2.85,187.73,187.69,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755328538180,2.85,187.73,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328539477,2.85,187.77,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328539683,4.04381953,187.76,187.7,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328539872,2.85,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328540785,4.46952669,187.8,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328540977,2.85,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328541173,2.85,187.73,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328541482,2.85,187.73,187.67,5.96968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328541779,4.04397083,187.72,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328541983,2.85,187.71,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328543080,2.85,187.71,187.64,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328543285,2.85,187.71,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328543481,2.85,187.71,187.64,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328543681,2.85,187.71,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328545187,2.85,187.71,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328545583,4.46952669,187.77,187.67,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328545786,2.85968093,187.78,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328545787,2.85,187.74,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328551090,2.96,187.76,187.7,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328551393,2.96,187.76,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328551585,2.96,187.78,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328552086,2.96,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328552990,2.96,187.76,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328553392,2.96,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328553590,2.96,187.76,187.7,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328553890,2.96,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328555689,4.04121866,187.75,187.68,5.87968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328555890,4.46952669,187.8,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328555891,7.00148563,187.74,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328556090,2.96,187.72,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328556392,2.96,187.72,187.65,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328556393,2.96,187.72,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328556793,2.96,187.72,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328557694,2.96,187.7,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328557897,2.96,187.7,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328558194,2.96,187.69,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328559793,4.46952669,187.77,187.68,5.87968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328559990,11.95857776,187.87,187.61,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755328559991,7.01256228,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328560194,2.96,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328561096,2.96,187.8,187.72,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755328561289,7.0125599,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328561486,4.0525599,187.78,187.74,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328561692,2.96,187.8,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328562389,4.05290326,187.79,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328562592,4.05290326,187.78,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328562798,4.05290326,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328563099,2.96,187.75,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328565894,4.46952669,187.81,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328566200,2.96,187.82,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328566496,4.05494359,187.81,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328566696,2.96,187.82,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328566994,4.05493919,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328567200,2.96,187.82,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328567397,4.0558113,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328567597,2.96,187.82,187.79,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328567899,2.96,187.82,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328568099,7.01509602,187.82,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328568800,2.96,187.81,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328569004,4.05509602,187.82,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328569005,2.96,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328569195,4.05509602,187.78,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328569396,2.85968093,187.85,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328569397,2.96,187.82,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328569703,7.01656653,187.81,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328569890,2.96,187.8,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328570202,4.0567885,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328570395,2.96,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328571500,4.46952669,187.83,187.76,5.87968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328571696,2.96,187.81,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328571897,4.05821977,187.8,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328572198,2.96,187.83,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328572395,4.05684996,187.82,187.79,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328572595,4.05684996,187.81,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328573504,2.96,187.84,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328573696,4.05547824,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328573894,2.96,187.86,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328574096,7.01521049,187.85,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328574296,2.96,187.85,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328574801,2.96,187.84,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328576099,2.96,187.84,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328576297,2.96,187.87,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328576602,4.04988166,187.86,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328576801,2.96,187.87,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328577001,4.04979512,187.86,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328577296,2.96,187.87,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328579105,4.46952669,187.92,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328579305,2.83,187.9,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328579605,2.83,187.9,187.82,8.17968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328579606,2.83,187.93,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328579798,6.87354294,187.92,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328580100,2.83,187.9,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328580302,2.83,187.94,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328580526,6.87164491,187.93,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328580698,2.83,187.92,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328581100,7.29952669,187.96,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328581299,2.83,187.94,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328581602,2.83,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328581802,2.83,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328582003,2.83,187.92,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328582208,2.83,187.94,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328582802,2.83,187.93,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328583601,2.83,187.92,187.86,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328583911,7.32920762,188.0,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328583912,2.83,187.91,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328584406,2.83,187.99,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328584606,2.83,187.97,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328584800,2.83,187.95,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328585005,2.83,187.95,187.89,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328585206,2.83,187.94,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328585808,2.83,187.93,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328586206,4.46952669,188.0,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328586507,4.02818001,187.99,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328586811,2.83,187.93,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328587009,2.83,187.93,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328587209,2.83,187.99,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328587404,2.83,187.97,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328587605,4.02736732,187.96,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328587912,2.83,187.94,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328588504,2.83,187.92,187.85,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328588806,2.83,187.92,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328589105,4.0258251,187.91,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328589310,2.83,187.9,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328590800,4.02684742,187.89,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328591006,4.02684742,187.89,187.79,166.10504907]
["bitfinex-derivatives","SOLF0:USTF0",1755328591007,6.85729793,187.88,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328591213,2.83,187.86,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328591411,2.83,187.84,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328591606,2.83,187.84,187.76,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328591607,2.83,187.84,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328593114,2.83,187.88,187.79,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328593306,2.83,187.87,187.82,2.85968093]
["bitfinex-derivatives","SOLF0:USTF0",1755328593510,2.83,187.86,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328593715,2.83,187.86,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328594010,2.83,187.9,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328594212,2.85968093,187.97,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328594213,2.83,187.89,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328595008,4.46952669,187.93,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328595319,2.83,187.91,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328595523,2.83,187.89,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328595818,2.83,187.87,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328596608,2.83,187.89,187.8,4.84329268]
["bitfinex-derivatives","SOLF0:USTF0",1755328596918,2.83,187.89,187.85,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755328597117,2.83,187.93,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328597314,2.83,187.91,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328597616,5.97932028,187.97,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328597617,6.86032016,187.9,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328597820,4.46952669,187.97,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328598113,2.83,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328598309,6.86011646,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328598910,2.83,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328599117,2.83,187.93,187.84,100.84329268]
["bitfinex-derivatives","SOLF0:USTF0",1755328599416,4.0303848,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328599618,2.83,187.9,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328600217,2.83,187.94,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328600518,2.83,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328600708,4.03109968,187.91,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328600912,4.0314223,187.9,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328601111,4.46952669,187.94,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328601311,2.83,187.88,187.84,4.84329268]
["bitfinex-derivatives","SOLF0:USTF0",1755328601512,2.83,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328602318,2.83,187.88,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328602818,2.83,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328603821,4.46952669,187.93,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328604024,2.83,187.89,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328604218,4.03786411,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328604419,2.83,187.89,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328604617,4.04087299,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328604818,2.83,187.89,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328605015,4.04087299,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328605216,2.83,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328605418,4.04074349,187.91,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328605618,2.83,187.94,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328605818,2.83,187.92,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328606019,4.04043342,187.91,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328606321,2.83,187.92,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328606522,4.04036094,187.91,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328606822,2.83,187.94,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328607020,4.04123919,187.93,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328607221,4.04123919,187.92,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328607523,2.83,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328608028,2.83,187.89,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328608218,2.83,187.93,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328608418,4.04207008,187.92,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328608617,3.01,187.9,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328608922,4.04326517,187.89,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328609228,3.01,187.9,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328609421,4.04485366,187.89,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328609720,3.01,187.9,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328609920,4.04485366,187.89,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755328610122,3.01,187.9,187.85,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755328610322,3.01,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328610525,7.05638318,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328615530,4.04638318,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328615726,3.01,187.89,187.87,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328615919,7.05638318,187.88,187.87,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328616323,7.05638318,187.88,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328616324,3.01,187.87,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328616524,3.01,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328617019,3.01,187.88,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328617222,7.0640704,187.87,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328617522,3.01,187.87,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328617830,7.06517658,187.87,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328618525,3.01,187.86,187.84,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328618728,7.06517658,187.85,187.84,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328618930,4.05517658,187.85,187.84,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328619930,4.05517658,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328620126,3.01,187.83,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328621320,4.05762131,187.83,187.81,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328621526,3.01,187.8,187.79,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328621830,3.01,187.85,187.79,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328622029,3.01,187.83,187.79,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328622329,7.06767134,187.82,187.79,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328622528,4.05767134,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328622727,7.06767134,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328624331,4.05767134,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328624536,7.06767134,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328624734,7.06767134,187.81,187.8,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328627031,3.01,187.84,187.8,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328627236,3.01,187.84,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328629436,4.46952669,187.86,187.8,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328629632,3.01,187.83,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328630329,3.01,187.83,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328631233,3.01,187.83,187.79,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328631439,3.01,187.83,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328632636,3.01,187.85,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328632832,4.46952669,187.86,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328633135,3.01,187.85,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328633838,3.01,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328634739,3.01,187.85,187.79,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328635634,3.01,187.85,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328635838,3.01,187.85,187.79,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328636040,3.01,187.85,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328636239,3.01,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328636739,3.01,187.85,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328636941,3.01,187.84,187.79,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328637144,3.01,187.84,187.79,5.90341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328638032,3.01,187.84,187.79,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328638238,3.01,187.84,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328638941,7.47952669,187.84,187.76,5.72341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328639145,2.93,187.82,187.76,5.72341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328639340,4.03297403,187.81,187.76,5.72341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328639540,2.93,187.79,187.76,5.72341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328639740,2.93,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328639947,4.03227778,187.77,187.73,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328640146,2.93,187.76,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328640450,2.93,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328640651,2.93,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328640849,0.04087008,187.8,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328641039,4.03086141,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328641241,4.03086141,187.78,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328641449,2.93,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328642752,2.93,187.77,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328643145,4.02899816,187.76,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328643347,6.95899816,187.76,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328643843,6.95899816,187.76,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328644244,6.95899816,187.76,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328644652,6.95899816,187.76,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328645251,2.93,187.76,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328645847,2.93,187.76,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328646049,6.95599683,187.76,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328646554,2.93,187.76,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328646948,2.93,187.79,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328647155,4.02489295,187.78,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328647351,0.04087008,187.8,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328647549,2.93,187.79,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328648443,0.04087008,187.8,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328648648,2.93,187.77,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328650455,2.93,187.78,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328651256,0.04087008,187.8,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328651452,2.93,187.79,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328651958,2.93,187.78,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328652556,2.93,187.77,187.75,2.90800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328652759,2.93,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328653956,0.04087008,187.8,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328654163,4.02473662,187.79,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328654361,0.04087008,187.8,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328654558,6.95537399,187.79,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328654762,2.93,187.79,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328655159,6.95537362,187.79,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328655356,4.02537362,187.79,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328655756,0.04087008,187.8,187.75,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755328655952,0.04087008,187.8,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328656155,2.93,187.85,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328656363,2.93,187.85,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328656364,4.02541183,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328656562,2.93,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328656762,2.93,187.86,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328656967,4.02603722,187.85,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328657165,2.93,187.88,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328657461,4.02600258,187.87,187.82,2.90457385]
["bitfinex-derivatives","SOLF0:USTF0",1755328657659,4.02600258,187.86,187.82,2.90457385]
["bitfinex-derivatives","SOLF0:USTF0",1755328657860,4.02600258,187.85,187.82,2.90457385]
["bitfinex-derivatives","SOLF0:USTF0",1755328658057,2.93,187.88,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328658366,6.95678109,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755328659363,2.93,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328659567,6.95678109,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328661264,6.95678109,187.86,187.85,2.90742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328661470,6.95678109,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328668476,6.95678109,187.86,187.85,3.08742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328669671,6.95678109,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328671576,6.95678109,187.86,187.85,3.08742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328672076,4.02678109,187.86,187.85,3.08742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328673174,7.07678109,187.86,187.85,3.08742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328674472,4.02678109,187.86,187.85,3.08742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328674877,7.07678109,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328675474,11.54630778,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328675868,7.07678109,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328679182,7.07678109,187.86,187.85,3.08742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328686286,7.07678109,187.86,187.85,0.03742642]
["bitfinex-derivatives","SOLF0:USTF0",1755328686490,3.05,187.85,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328686685,3.05,187.83,187.71,77.53381935]
["bitfinex-derivatives","SOLF0:USTF0",1755328686892,7.51540218,187.8,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328687192,3.05,187.78,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328687390,3.05,187.76,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328688489,3.05,187.79,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328688691,4.03448762,187.78,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328688889,4.03448762,187.77,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328689090,7.08448762,187.76,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328689295,3.05,187.76,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328689489,3.05,187.79,187.71,77.53381935]
["bitfinex-derivatives","SOLF0:USTF0",1755328689682,3.05,187.77,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328689989,3.05,187.74,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328690192,7.0849141,187.74,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328691589,4.0349141,187.74,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328692388,7.08445791,187.74,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328692787,4.03445791,187.74,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328692987,4.03445791,187.73,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328693195,3.05,187.71,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328693590,3.05,187.76,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328693787,3.05,187.74,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328693996,4.46540218,187.76,187.65,134.25341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328693997,3.05,187.72,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328694196,7.31881253,187.76,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328694396,3.05,187.7,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328695698,7.31881253,187.76,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328695901,3.05,187.72,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328697203,3.05,187.76,187.68,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328697398,4.02777427,187.75,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328697596,4.02777427,187.74,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328697899,3.05,187.76,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328698101,4.02717422,187.75,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328698294,4.02717422,187.74,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328698492,3.05,187.76,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755328698693,4.02607791,187.75,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328698895,3.05,187.76,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328699094,4.02607791,187.75,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328699294,2.93,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328699497,4.02535783,187.77,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328699700,2.93,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328700305,2.93,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328700498,4.46540218,187.81,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328700706,2.93,187.75,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328701001,2.93,187.77,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328701305,2.93,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328702406,2.93,187.8,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328702598,4.02440738,187.79,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328702796,2.93,187.82,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328702998,4.02381301,187.81,187.75,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755328703198,2.93,187.82,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328703400,4.0239564,187.81,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328703607,2.93,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328704907,4.46540218,187.84,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328705208,2.93,187.82,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328705408,4.02472977,187.81,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328705600,2.93,187.79,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328706808,2.93,187.83,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328707007,2.93,187.81,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328707308,2.93,187.78,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328708809,2.93,187.83,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328709009,2.93,187.81,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328709208,2.93,187.79,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328709403,4.02860264,187.8,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328709404,4.02860264,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328709712,2.93,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328710712,4.02959944,187.75,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328711006,4.46540218,187.8,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328711207,4.0294186,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328711407,2.93,187.77,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328712311,4.46540218,187.81,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328712514,2.93,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328712806,4.02960927,187.78,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328713012,2.93,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328713607,4.46540218,187.82,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328713813,2.93,187.8,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328714014,2.93,187.77,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328717411,2.93,187.81,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328717612,2.93,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328718016,2.93,187.79,187.73,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755328718214,2.93,187.79,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328718414,2.93,187.78,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328720121,2.93,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328724022,2.93,187.77,187.74,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755328724321,2.93,187.77,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328728131,2.93,187.81,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328728431,2.93,187.79,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328728625,4.03984697,187.78,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328728829,3.09,187.77,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328729433,3.09,187.81,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328729731,5.97932028,187.85,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328729732,3.09,187.79,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755328729926,4.04071434,187.78,187.76,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755328730128,3.09,187.79,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328730329,4.04192734,187.78,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328730833,3.09,187.79,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328734336,3.09,187.83,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328734533,4.04146551,187.82,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328734740,3.09,187.8,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328734932,7.13146551,187.79,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328735132,3.09,187.79,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328736636,3.09,187.83,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328736838,3.09,187.81,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328737036,7.13092276,187.8,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328737234,3.09,187.8,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328738336,4.47131546,187.85,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328738633,4.47131546,187.85,187.71,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755328738634,7.13070723,187.84,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328738833,7.13070723,187.83,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328739038,4.04070723,187.82,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328739439,3.09,187.81,187.8,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328739739,7.1311336,187.81,187.8,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328740135,7.1311336,187.81,187.8,5.98341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328741038,4.0411336,187.81,187.8,5.98341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328743636,4.0411336,187.81,187.71,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755328743844,3.09,187.79,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328744142,3.09,187.77,187.71,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328744443,3.09,187.75,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328745439,3.09,187.79,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328745645,3.09,187.77,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328745838,3.09,187.75,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328748044,3.09,187.79,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328748243,3.09,187.77,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328748444,4.0465649,187.76,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328748645,3.09,187.74,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328748848,3.09,187.73,187.71,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328749647,3.09,187.73,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328749945,3.09,187.75,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328750145,3.09,187.73,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328752244,3.09,187.72,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328752443,7.1360721,187.71,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328752738,7.1360721,187.71,187.69,74.11866383]
["bitfinex-derivatives","SOLF0:USTF0",1755328752739,3.09,187.7,187.69,74.11866383]
["bitfinex-derivatives","SOLF0:USTF0",1755328753137,3.09,187.7,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328755750,3.09,187.7,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328755951,4.47131546,187.76,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328756144,3.09,187.69,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328756945,3.09,187.69,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755328759853,3.09,187.69,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328760053,8.83273063,187.77,187.65,5.92341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328760054,4.47131546,187.73,187.65,5.92341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328760255,2.99,187.71,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328760447,2.99,187.71,187.65,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328760448,2.99,187.69,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328760853,2.99,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328761147,7.02974909,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328765148,7.02437329,187.69,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328765349,2.99,187.68,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328765655,2.99,187.72,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328765856,2.99,187.7,187.63,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755328766056,2.99,187.68,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328766657,2.99,187.68,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328768355,2.99,187.68,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328768555,2.99,187.68,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328770660,2.99,187.72,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328770955,2.99,187.7,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328772158,4.46329026,187.75,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328772159,4.46329026,187.75,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328772360,2.99,187.69,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328772758,2.99,187.68,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328775262,2.99,187.74,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328775467,2.99,187.72,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328775963,2.99,187.76,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328776165,2.99,187.74,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328776467,2.99,187.71,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328777357,2.99,187.76,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328777663,2.99,187.74,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328777866,2.99,187.74,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328780863,2.99,187.74,187.69,0.03373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328781065,2.99,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328782161,2.99,187.74,187.69,0.03373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328782362,2.99,187.74,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328783761,2.99,187.77,187.69,0.03373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328783961,2.99,187.75,187.69,3.10373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328784161,4.01822126,187.74,187.69,3.10373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328784366,2.99,187.72,187.69,3.10373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328785369,2.99,187.7,187.69,0.03373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328785766,7.01079651,187.7,187.69,0.03373028]
["bitfinex-derivatives","SOLF0:USTF0",1755328787764,7.01079651,187.7,187.6,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328787765,2.99,187.69,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328787960,2.99,187.67,187.6,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328788262,2.99,187.65,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755328789769,2.99,187.65,187.6,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328789972,2.99,187.65,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328790167,2.86,187.63,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328790371,2.86,187.62,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328791273,2.90011153,187.62,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328792160,0.04011153,187.62,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328792363,0.04011153,187.62,187.59,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328792568,0.04011153,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328792774,0.04011153,187.62,187.6,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1755328792972,4.46329026,187.69,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328792973,2.86,187.68,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328793270,143.00338288,187.74,187.59,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328793271,4.02793994,187.67,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328793476,2.86,187.65,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328793668,4.02793994,187.65,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328793870,2.86,187.63,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328794270,4.46329026,187.68,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328794466,2.86,187.66,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328794677,2.86,187.64,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328794976,2.86,187.67,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328795175,2.86,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328795376,4.02900401,187.64,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328795572,6.88900401,187.64,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328797381,2.86,187.63,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328797575,4.02900401,187.63,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328797778,6.88900401,187.63,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328798376,6.88900401,187.63,187.62,2.96846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328799480,4.02900401,187.63,187.62,2.96846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328799778,2.86,187.65,187.62,2.96846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328799980,4.0318957,187.64,187.62,2.96846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328800181,4.46329026,187.68,187.62,2.96846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328800381,2.86,187.64,187.62,2.96846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328800580,2.86,187.66,187.62,2.96846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328800783,4.03212622,187.65,187.62,5.82187328]
["bitfinex-derivatives","SOLF0:USTF0",1755328801082,2.86,187.67,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328801282,4.03218869,187.66,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328801480,4.03218869,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328801780,2.86,187.67,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328801981,4.03223839,187.66,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328802177,4.03223839,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328802375,2.86,187.67,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328802582,4.03257042,187.66,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328802880,4.03257042,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328803074,2.86,187.68,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328803275,2.86,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328803577,6.89257042,187.65,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328803778,6.89257042,187.65,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328803779,2.86,187.64,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328803977,2.86,187.68,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328804281,2.86,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328804585,4.03271219,187.64,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328805585,6.89271219,187.64,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328806482,2.86,187.63,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328806678,6.89271219,187.63,187.62,0.03846293]
["bitfinex-derivatives","SOLF0:USTF0",1755328807481,2.86,187.62,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328807781,2.86,187.6,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328808279,2.86,187.58,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328808683,0.04069093,187.57,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328809083,2.90069093,187.57,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328809486,2.86,187.56,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328810283,2.86,187.56,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328812892,0.04069093,187.57,187.48,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328812893,0.04069093,187.57,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328817195,0.04069093,187.57,187.55,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755328817395,0.04069093,187.57,187.55,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755328817693,0.04069093,187.57,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328820100,2.93069093,187.57,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328820497,0.04069093,187.57,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328821706,2.93069093,187.57,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755328822495,0.04069093,187.57,187.54,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328822694,0.04069093,187.57,187.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755328822695,2.89,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328823498,2.89,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328824002,2.89,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328824403,2.89,187.56,187.49,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755328824606,2.89,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328825207,0.04069093,187.57,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328825703,0.04069093,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328825905,0.04069093,187.57,187.55,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755328826102,0.04069093,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328828700,0.04069093,187.57,187.56,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755328829506,0.04069093,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328830209,2.93069093,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328830404,2.93069093,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328830405,2.89,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328831510,2.89,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328831710,2.89,187.56,187.51,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328831911,0.04069093,187.57,187.54,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328832114,0.04069093,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328833607,2.93069093,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328835311,0.04069093,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328837112,2.93069093,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328839313,2.93069093,187.57,187.54,5.75341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328839619,2.89,187.56,187.51,5.75341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328839816,2.89,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328840416,2.89,187.56,187.52,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755328840615,2.89,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328841013,2.89,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328841319,2.89,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328842420,2.89,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328842718,2.89,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328844019,4.03670769,187.55,187.51,5.75341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328844318,2.89,187.53,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328844514,2.89,187.53,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328844710,0.04069093,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328844915,6.92690263,187.56,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328845117,2.89,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328845317,2.89,187.56,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328845517,2.89,187.54,187.48,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328845715,2.89,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328846511,2.89,187.5,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328846820,2.89,187.5,187.44,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328846821,2.89,187.49,187.44,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328847119,0.03399335,187.53,187.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755328847120,2.89,187.52,187.47,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328847321,2.89,187.5,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328847620,2.89,187.5,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328848120,0.03747571,187.51,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328848322,2.89,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755328848617,0.03747571,187.51,187.46,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328848821,3.08,187.48,187.46,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328849418,3.08,187.48,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328851321,3.08,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328851622,3.08,187.48,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328851815,3.08,187.47,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328852213,3.08,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328852916,0.03977787,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328852917,3.11977787,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328854722,3.08,187.46,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328855225,3.11977787,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328855619,3.11977787,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328855920,0.03977787,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328857027,0.03977787,187.47,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328857529,0.03977787,187.47,187.46,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755328858524,3.08,187.51,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328858921,3.08,187.51,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328860026,3.08,187.51,187.46,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755328860225,3.08,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328860423,3.08,187.51,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328860618,3.08,187.55,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328860818,4.03665964,187.54,187.45,2.89178424]
["bitfinex-derivatives","SOLF0:USTF0",1755328861018,4.4717876,187.56,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328861019,3.08,187.52,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328861416,3.08,187.52,187.48,2.88665518]
["bitfinex-derivatives","SOLF0:USTF0",1755328861622,3.08,187.54,187.48,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755328861823,3.08,187.51,187.48,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755328862128,3.08,187.49,187.48,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755328862325,7.1165238,187.49,187.48,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755328864820,3.08,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328865029,4.03600635,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328865220,3.08,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328865425,3.08,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328865730,3.08,187.45,187.36,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755328865923,3.08,187.45,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328866227,0.03754246,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328866416,3.08,187.4,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328867122,3.08,187.41,187.35,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755328867426,3.08,187.41,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328867617,3.08,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328868127,3.08,187.41,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328868715,3.08,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328868926,0.037704,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328870824,0.037704,187.38,187.35,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755328871023,0.037704,187.38,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328871425,0.037704,187.38,187.36,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755328871626,0.037704,187.38,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328874033,0.037704,187.38,187.37,11.03611035]
["bitfinex-derivatives","SOLF0:USTF0",1755328874230,3.08,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328874432,3.08,187.45,187.4,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328874631,3.08,187.47,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328874927,5.97932028,187.55,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328874928,3.08,187.51,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328875133,3.08,187.51,187.44,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755328875439,3.08,187.51,187.46,0.03903808]
["bitfinex-derivatives","SOLF0:USTF0",1755328876030,3.08,187.51,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328876828,2.85341035,187.55,187.46,0.03903808]
["bitfinex-derivatives","SOLF0:USTF0",1755328877033,3.08,187.51,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328877332,3.08,187.51,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328877834,3.08,187.51,187.45,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755328877835,3.08,187.5,187.49,2.89004655]
["bitfinex-derivatives","SOLF0:USTF0",1755328878033,3.08,187.52,187.49,2.89004655]
["bitfinex-derivatives","SOLF0:USTF0",1755328878329,3.08,187.52,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755328878633,3.08,187.52,187.49,2.88726417]
["bitfinex-derivatives","SOLF0:USTF0",1755328879135,2.91,187.51,187.49,2.88726417]
["bitfinex-derivatives","SOLF0:USTF0",1755328879432,2.91,187.51,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328879635,2.91,187.57,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328879825,2.91,187.55,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328880026,2.91,187.55,187.49,0.03726417]
["bitfinex-derivatives","SOLF0:USTF0",1755328880027,2.91,187.55,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328881231,2.91,187.55,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328882530,2.91,187.53,187.49,0.03726417]
["bitfinex-derivatives","SOLF0:USTF0",1755328882729,4.03014974,187.52,187.49,0.03726417]
["bitfinex-derivatives","SOLF0:USTF0",1755328882944,2.91,187.5,187.49,0.03726417]
["bitfinex-derivatives","SOLF0:USTF0",1755328883141,6.94014974,187.5,187.49,0.03726417]
["bitfinex-derivatives","SOLF0:USTF0",1755328884546,2.91,187.49,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328884840,2.91,187.47,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328885742,0.03981242,187.46,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328886138,2.94981242,187.46,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328887244,0.03981242,187.46,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328888444,2.94981242,187.46,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328888648,0.03981242,187.46,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328889846,2.91,187.51,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328890046,2.91,187.51,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328891134,2.91,187.51,187.47,3.14800564]
["bitfinex-derivatives","SOLF0:USTF0",1755328891342,2.91,187.56,187.48,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755328891544,2.91,187.54,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328891848,4.03417657,187.55,187.48,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755328891849,2.91,187.52,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328892047,4.03417657,187.51,187.45,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328892240,2.91,187.54,187.5,0.0384907]
["bitfinex-derivatives","SOLF0:USTF0",1755328892445,2.91,187.52,187.5,0.0384907]
["bitfinex-derivatives","SOLF0:USTF0",1755328892646,2.91,187.5,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328892844,2.91,187.49,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328895351,2.91,187.54,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328895648,359.12829706,187.59,187.48,5.96341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328895649,6.94462278,187.53,187.48,5.96341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328895844,2.91,187.52,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328896044,2.91,187.52,187.49,3.14454125]
["bitfinex-derivatives","SOLF0:USTF0",1755328898656,2.91,187.54,187.49,8.47384125]
["bitfinex-derivatives","SOLF0:USTF0",1755328898862,4.03346375,187.53,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328899059,2.91,187.54,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328899261,4.03328775,187.53,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328899461,2.91,187.53,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328900064,2.91,187.52,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328901961,2.91,187.57,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328902162,4.03223771,187.56,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328902468,6.94223771,187.55,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328902766,2.91,187.55,187.51,5.96341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328902960,2.91,187.55,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328903856,2.91,187.6,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328904060,2.91,187.58,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328904255,2.91,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328905061,2.91,187.59,187.51,2.89052593]
["bitfinex-derivatives","SOLF0:USTF0",1755328905266,4.03031061,187.58,187.51,0.03711558]
["bitfinex-derivatives","SOLF0:USTF0",1755328905466,2.91,187.56,187.51,3.14711558]
["bitfinex-derivatives","SOLF0:USTF0",1755328905663,2.91,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328906067,2.91,187.56,187.51,0.03711558]
["bitfinex-derivatives","SOLF0:USTF0",1755328906272,2.91,187.55,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328907872,7.32519795,187.61,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328908068,2.91,187.59,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328908269,4.02890112,187.58,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328908471,2.91,187.56,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328909164,2.9,187.61,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328909369,2.9,187.59,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328909566,2.9,187.61,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755328909771,2.9,187.61,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328911167,135.6117876,187.66,187.57,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328911369,8.49632655,187.65,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328911675,2.9,187.63,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328911874,4.02453895,187.62,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328912074,2.9,187.6,187.59,3.02779367]
["bitfinex-derivatives","SOLF0:USTF0",1755328914274,2.9,187.6,187.59,0.03779367]
["bitfinex-derivatives","SOLF0:USTF0",1755328916477,2.9,187.6,187.59,3.02779367]
["bitfinex-derivatives","SOLF0:USTF0",1755328921684,2.9,187.6,187.59,0.03779367]
["bitfinex-derivatives","SOLF0:USTF0",1755328922088,138.56944175,187.6,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328922380,2.9,187.58,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328922583,2.9,187.56,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328922888,2.9,187.59,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328923188,2.9,187.57,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328923484,4.03045057,187.56,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328923678,0.03618467,187.57,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328923876,0.03618467,187.57,187.54,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755328924078,0.03618467,187.57,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328924981,2.9,187.56,187.5,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328925285,2.9,187.56,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328925678,2.9,187.56,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328926080,2.9,187.56,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328926279,2.9,187.54,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328926483,2.9,187.54,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328926680,2.9,187.54,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328927384,2.93795593,187.53,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328927581,0.03795593,187.53,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328927781,0.03795593,187.53,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328928181,4.46480461,187.6,187.51,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755328928383,2.9,187.56,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328928584,0.03895657,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328929276,2.93895657,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328929685,0.03895657,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328931697,2.93895657,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328931882,0.03895657,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328934588,0.03895657,187.53,187.52,5.84341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328934782,4.46480461,187.61,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328935095,2.9,187.59,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328935286,6.93813662,187.58,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328935486,4.03813662,187.57,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328935686,2.9,187.58,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328935988,4.03819721,187.57,187.53,3.02405167]
["bitfinex-derivatives","SOLF0:USTF0",1755328936287,2.9,187.58,187.53,8.35225167]
["bitfinex-derivatives","SOLF0:USTF0",1755328936489,4.03840835,187.57,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328936689,2.9,187.58,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328936889,4.03840835,187.57,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328937087,2.9,187.58,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328937387,4.03887677,187.57,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328937594,2.9,187.6,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328937888,4.03866013,187.59,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328938089,4.03866013,187.58,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755328938283,6.93866013,187.58,187.53,2.88746202]
["bitfinex-derivatives","SOLF0:USTF0",1755328938485,3.0,187.61,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328938681,4.03914148,187.6,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328938880,3.0,187.58,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328939285,3.0,187.58,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328940297,4.46480461,187.62,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328940591,3.0,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328940892,3.0,187.61,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328941087,4.04016773,187.6,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328941289,3.0,187.58,187.54,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755328941487,4.46480461,187.62,187.53,2.88746202]
["bitfinex-derivatives","SOLF0:USTF0",1755328941792,3.0,187.6,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328941991,3.0,187.58,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328942184,3.0,187.56,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328942696,3.0,187.56,187.54,3.07958927]
["bitfinex-derivatives","SOLF0:USTF0",1755328942885,3.0,187.6,187.54,8.40748927]
["bitfinex-derivatives","SOLF0:USTF0",1755328943091,3.0,187.58,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328943291,7.04088967,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328943490,3.0,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328943691,4.46480461,187.62,187.55,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755328943992,3.0,187.58,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328944191,7.04125769,187.58,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328947094,3.0,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328949798,3.0,187.59,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328950098,7.04297096,187.58,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328950400,7.04297096,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328950698,3.0,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328954703,4.46480461,187.61,187.54,0.03958927]
["bitfinex-derivatives","SOLF0:USTF0",1755328954902,3.0,187.56,187.54,0.03958927]
["bitfinex-derivatives","SOLF0:USTF0",1755328955402,3.0,187.56,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328955900,3.0,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328959307,3.0,187.57,187.55,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755328959598,140.04997253,187.67,187.54,0.03958927]
["bitfinex-derivatives","SOLF0:USTF0",1755328959599,4.46480461,187.63,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328959801,4.0433966,187.62,187.59,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328960107,4.0433966,187.61,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328960495,3.0,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328960695,3.0,187.65,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328960997,3.0,187.66,187.63,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755328961200,3.0,187.67,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328963210,3.0,187.67,187.65,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328963506,3.0,187.7,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328964312,3.0,187.7,187.66,3.07883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328965605,3.0,187.7,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328967907,3.0,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755328968408,2.91,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328971808,2.91,187.72,187.66,0.03883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328972617,4.00664866,187.71,187.66,0.03883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328972816,6.91664866,187.7,187.66,0.03883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328973016,2.91,187.68,187.66,0.03883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328975721,2.91,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328975918,6.91682514,187.71,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328976120,2.91,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328976320,2.91,187.69,187.66,0.03883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328977825,2.91,187.69,187.66,2.95883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328978025,2.91,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328978222,2.91,187.7,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328978426,6.91282824,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328978629,4.00282824,187.69,187.66,0.03883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328978822,2.91,187.68,187.66,0.03883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328979124,2.91,187.68,187.66,2.95883868]
["bitfinex-derivatives","SOLF0:USTF0",1755328980626,4.00424922,187.67,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328980826,7.31308439,187.69,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328980827,2.91,187.65,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328981030,4.00424922,187.64,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328981222,4.00424922,187.63,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328981527,2.91,187.62,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328981724,2.91,187.62,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328981927,2.85341035,187.66,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328981928,2.91,187.6,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328982130,2.91,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328982326,2.91,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328982522,2.91,187.57,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328983225,0.0361994,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328983425,4.00663353,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328983623,2.91,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328983829,2.9461994,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328986031,2.9461994,187.61,187.56,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755328986230,2.9461994,187.61,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328987333,0.0361994,187.61,187.57,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755328987629,0.0361994,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328988033,2.91,187.6,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328988826,2.91,187.6,187.55,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755328989028,2.91,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328989227,2.91,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328990126,2.91,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328990827,2.94395353,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328993136,2.94395353,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328993336,2.91,187.59,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328995130,2.91,187.57,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328995332,2.91,187.57,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328996036,0.03376034,187.55,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328996236,2.94376034,187.55,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755328999235,2.87,187.54,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329002132,0.03376034,187.55,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329002338,2.87,187.53,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329002638,2.87,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329002839,2.87,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329003434,0.03376034,187.55,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329003633,2.87,187.53,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329005240,2.87,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329005841,2.90376034,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329006138,0.03376034,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329006443,2.87,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329006640,2.87,187.53,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329006837,2.87,187.53,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329007641,2.87,187.53,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329007835,0.03376034,187.55,187.49,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329008038,2.87,187.52,187.49,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329008538,2.87,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329009139,2.87,187.52,187.49,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329009140,2.87,187.54,187.49,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329009344,2.87,187.54,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329012850,2.87,187.54,187.47,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755329013048,2.87,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329013847,2.87,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329014143,2.87,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329014346,2.87,187.52,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329015044,2.87,187.52,187.49,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755329015251,2.87,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329016348,0.03376034,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329016544,2.90376034,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329017251,2.90376034,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329017648,2.87,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329018048,0.03376034,187.55,187.49,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329018049,0.03376034,187.55,187.5,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755329018352,2.87,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329018944,2.87,187.53,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329020144,2.90376034,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329020950,2.87,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329022256,2.87,187.54,187.49,8.18261035]
["bitfinex-derivatives","SOLF0:USTF0",1755329022457,0.03376034,187.55,187.49,8.18261035]
["bitfinex-derivatives","SOLF0:USTF0",1755329022852,0.03376034,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329023052,2.87,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329023758,0.03376034,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329023951,2.87,187.53,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329024352,2.90376034,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329024658,6.8896472,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329024852,2.87,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329025053,2.87,187.53,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329029262,2.86376034,187.55,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329029465,6.85119467,187.54,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329029658,2.83,187.54,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329031167,0.03376034,187.55,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329031364,2.86376034,187.55,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329032069,2.86376034,187.55,187.52,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755329032367,0.03376034,187.55,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329032666,0.03376034,187.55,187.53,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755329032975,0.03376034,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329033871,0.03376034,187.55,187.54,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755329041674,2.83,187.61,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329041974,2.83,187.65,187.6,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329042166,2.83,187.63,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329042366,6.85334028,187.62,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329042762,2.83,187.62,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329047664,2.83,187.68,187.6,0.03660233]
["bitfinex-derivatives","SOLF0:USTF0",1755329047868,7.28967404,187.65,187.6,0.03660233]
["bitfinex-derivatives","SOLF0:USTF0",1755329048068,8.47031044,187.64,187.55,5.94341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329048268,2.83,187.62,187.55,5.94341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329048469,2.83,187.6,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329048769,2.83,187.6,187.55,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329049070,2.83,187.6,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329049369,4.45967404,187.65,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329049370,0.03674766,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329049676,2.86674766,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329049972,2.83,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329050575,0.03674766,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329050775,2.86674766,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329051075,2.86674766,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329051875,0.03674766,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329052074,2.83,187.58,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329052373,0.03674766,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329052575,2.86674766,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329053376,2.83,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329053574,0.03674766,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329054366,0.03674766,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329054977,0.03674766,187.59,187.58,11.27021035]
["bitfinex-derivatives","SOLF0:USTF0",1755329056072,2.83,187.63,187.59,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755329056376,4.45967404,187.67,187.59,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755329056377,2.83,187.62,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329056871,2.83,187.62,187.61,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329057077,2.83,187.62,187.61,5.94341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329061483,2.98,187.69,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329061675,4.00859501,187.68,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329061875,2.98,187.66,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329062072,2.98,187.66,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329062284,2.98,187.66,187.63,0.03393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329063681,4.00795809,187.65,187.63,0.03393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329063880,2.98,187.64,187.63,0.03393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329068193,2.98,187.64,187.63,3.10393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329069295,4.45967404,187.7,187.63,3.10393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329069489,2.98,187.68,187.63,3.10393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329069690,2.98,187.66,187.63,3.10393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329071299,2.98,187.69,187.63,3.10393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329071596,2.98,187.67,187.63,3.10393077]
["bitfinex-derivatives","SOLF0:USTF0",1755329072297,2.98,187.67,187.64,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329072491,2.98,187.69,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329072693,6.99063015,187.68,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329072894,2.98,187.7,187.65,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755329073096,6.99045449,187.69,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329073299,2.98,187.69,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329073502,90.12605911,187.72,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329073503,2.98,187.68,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329073798,2.98,187.68,187.66,3.10888703]
["bitfinex-derivatives","SOLF0:USTF0",1755329075095,90.12605911,187.72,187.66,3.10888703]
["bitfinex-derivatives","SOLF0:USTF0",1755329075300,2.98,187.7,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329075496,2.98,187.69,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329077702,2.98,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329078500,2.98,187.71,187.66,0.03888703]
["bitfinex-derivatives","SOLF0:USTF0",1755329078798,2.98,187.67,187.66,0.03888703]
["bitfinex-derivatives","SOLF0:USTF0",1755329080701,2.98,187.71,187.66,3.10888703]
["bitfinex-derivatives","SOLF0:USTF0",1755329080903,4.45967404,187.76,187.67,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329081101,2.98,187.7,187.67,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329081396,2.98,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329083305,2.98,187.71,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329083707,2.98,187.73,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329084020,2.98,187.72,187.68,3.10627985]
["bitfinex-derivatives","SOLF0:USTF0",1755329084404,2.98,187.72,187.68,5.35997985]
["bitfinex-derivatives","SOLF0:USTF0",1755329084702,6.90660318,187.79,187.68,5.35997985]
["bitfinex-derivatives","SOLF0:USTF0",1755329084703,7.43967404,187.76,187.68,0.03627985]
["bitfinex-derivatives","SOLF0:USTF0",1755329084906,2.98,187.74,187.68,3.10627985]
["bitfinex-derivatives","SOLF0:USTF0",1755329085106,4.00979805,187.73,187.68,0.03627985]
["bitfinex-derivatives","SOLF0:USTF0",1755329085403,2.98,187.71,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329087312,2.98,187.7,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329087505,4.45967404,187.77,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329087705,2.98,187.75,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329087910,4.0089459,187.74,187.67,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329088209,2.98,187.72,187.7,3.10519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329088607,3.08,187.71,187.7,3.10519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329089009,3.08,187.76,187.7,3.10519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329089210,4.00826568,187.75,187.7,3.10519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329089509,3.08,187.73,187.7,3.10519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329089707,4.45967404,187.78,187.7,2.88860108]
["bitfinex-derivatives","SOLF0:USTF0",1755329090013,3.08,187.75,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329090406,135.17967404,187.8,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329090609,3.08,187.74,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329093714,3.08,187.73,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329094116,135.17967404,187.8,187.7,2.88860108]
["bitfinex-derivatives","SOLF0:USTF0",1755329094313,3.08,187.78,187.7,0.03519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329094516,3.08,187.76,187.7,0.03519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329094817,3.08,187.74,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329095215,3.08,187.72,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329098913,3.08,187.72,187.7,0.03519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329100320,7.08805571,187.71,187.7,0.03519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329101616,7.08805571,187.71,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329102420,4.00805571,187.71,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329102921,3.08,187.73,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329103122,4.00953421,187.72,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329103319,3.08,187.72,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329103517,3.08,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329103718,7.08987018,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329104314,4.00987018,187.72,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329104520,7.08987018,187.71,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329107223,3.08,187.71,187.7,3.15519073]
["bitfinex-derivatives","SOLF0:USTF0",1755329107725,3.08,187.77,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329107922,3.08,187.75,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329108126,4.01130077,187.74,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329108329,3.08,187.76,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329108729,3.08,187.76,187.72,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755329108923,3.08,187.78,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329109123,4.01059534,187.77,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329109318,99.28426102,187.81,187.73,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329109523,3.08,187.77,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329110232,4.01048853,187.76,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329110434,3.08,187.76,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329111133,3.08,187.81,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329111334,4.01037946,187.8,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329111632,4.01037946,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329111925,3.08,187.82,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329112125,3.08,187.8,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329112331,3.08,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329112731,3.08,187.79,187.76,3.15599709]
["bitfinex-derivatives","SOLF0:USTF0",1755329113327,3.08,187.81,187.76,3.15599709]
["bitfinex-derivatives","SOLF0:USTF0",1755329113527,3.08,187.85,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329113724,4.00775008,187.84,187.81,2.85341035]
["bitfinex-derivatives","SOLF0:USTF0",1755329113928,7.08775008,187.83,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329114327,7.08595016,187.83,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329114930,3.08,187.82,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329115434,3.08,187.86,187.81,3.15478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329115728,3.08,187.83,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329115930,3.08,187.83,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329116130,7.08507838,187.83,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329116435,3.08,187.86,187.81,3.15478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329116635,3.08,187.84,187.81,3.15478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329116928,3.08,187.82,187.81,3.15478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329117726,3.08,187.87,187.81,3.15478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329117926,4.00326208,187.86,187.81,3.15478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329118123,3.08,187.83,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755329118325,4.00326208,187.84,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329118529,2.88,187.82,187.81,3.08478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329119734,4.45967404,187.88,187.81,3.08478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329119735,2.88,187.85,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329119935,2.88,187.83,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329120134,4.45967404,187.86,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329120135,6.88145038,187.82,187.81,0.03478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329123539,6.88145038,187.82,187.81,3.08478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329123739,2.88,187.82,187.81,3.08478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329125347,2.88,187.87,187.81,3.08478226]
["bitfinex-derivatives","SOLF0:USTF0",1755329125549,6.88043473,187.86,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329125844,2.88,187.86,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329126039,2.88,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329126240,2.88,187.9,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329126441,2.88,187.88,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329126640,2.88,187.86,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329127148,2.88,187.9,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329127349,2.88,187.88,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329127545,2.88,187.86,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329127848,2.88,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329128151,2.88,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329129248,4.45967404,187.9,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329129553,6.9059242,187.93,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329129554,5.73341035,187.88,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329129850,2.88,187.86,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329130051,2.88,187.84,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329130243,2.85341035,187.88,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329130244,6.88277695,187.83,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329135256,4.00277695,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329135460,2.88,187.86,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329135656,6.88277695,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329135856,6.88277695,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329136151,2.88,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329136756,2.88,187.88,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329137063,2.88,187.86,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329137360,4.00402558,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329137560,2.88,187.86,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329137760,2.88,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329139260,2.88,187.87,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329139449,2.88,187.86,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329143059,2.88,187.9,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329143260,4.00415701,187.89,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329143555,2.85341035,187.92,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329143556,2.88,187.87,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329143759,2.88,187.85,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329143960,4.45967404,187.9,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329144162,2.88,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329146164,2.88,187.86,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329146464,4.00760782,187.85,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329146666,2.88,187.86,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329147068,4.45967404,187.9,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755329147262,4.00747034,187.89,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329147463,2.88,187.84,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329147859,2.88,187.89,187.82,0.03613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329148064,2.88,187.87,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329148366,4.00903622,187.86,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329148567,2.89,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329149164,2.89,187.86,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329149467,6.90172711,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329149669,2.89,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329150260,4.01385634,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329150468,2.89,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329150667,6.90385634,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329150862,2.89,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329151671,2.89,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329151868,4.01616732,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329152066,2.89,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329152266,4.01616732,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329152464,4.01616732,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329152866,2.89,187.85,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329153172,4.01866737,187.84,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329153368,4.01866737,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329162481,6.90866737,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329162976,4.01866737,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329163980,6.90866737,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329164580,4.01866737,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329166479,6.90866737,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329169683,4.01866737,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329170780,4.01866737,187.83,187.82,4.91356309]
["bitfinex-derivatives","SOLF0:USTF0",1755329172585,4.0251497,187.83,187.82,4.91356309]
["bitfinex-derivatives","SOLF0:USTF0",1755329172786,4.0251497,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329174884,6.9151497,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329176487,4.0251497,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329180288,7.0351497,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329181890,4.0251497,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329182190,7.0351497,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329182392,4.0251497,187.83,187.82,3.08613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329182588,4.0251497,187.83,187.82,8.40613824]
["bitfinex-derivatives","SOLF0:USTF0",1755329184794,7.48771592,187.87,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329184997,7.48771592,187.88,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329185194,3.01,187.87,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329185592,3.01,187.87,187.85,2.9997703]
["bitfinex-derivatives","SOLF0:USTF0",1755329186598,3.01,187.87,187.85,5.3588703]
["bitfinex-derivatives","SOLF0:USTF0",1755329186794,3.01,187.87,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329192613,3.01,187.87,187.86,4.78677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329192806,3.01,187.87,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329193111,3.01,187.87,187.86,4.78677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329194614,3.01,187.87,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329194816,3.01,187.87,187.86,4.78677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329197017,7.01590195,187.87,187.86,4.78677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329197718,7.01590195,187.87,187.86,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329197914,3.01,187.86,187.85,0.0397703]
["bitfinex-derivatives","SOLF0:USTF0",1755329198112,7.01590195,187.86,187.85,1.86654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329198423,7.01590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329204717,7.01590195,187.86,187.85,1.86654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329205121,7.01590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329212029,4.00590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329212526,6.90590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329219728,4.00590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329220732,6.90590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329229343,4.00590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329232146,6.90590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329238345,4.00590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329238940,7.05590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329240150,7.05590195,187.86,187.85,10.14564953]
["bitfinex-derivatives","SOLF0:USTF0",1755329241447,7.05590195,187.86,187.85,4.82654953]
["bitfinex-derivatives","SOLF0:USTF0",1755329242251,3.05,187.93,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329242449,3.05,187.93,187.92,4.79677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329242753,7.25722824,187.93,187.88,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329242949,3.05,187.91,187.88,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329243551,3.05,187.91,187.88,1.86483637]
["bitfinex-derivatives","SOLF0:USTF0",1755329245850,3.05,187.91,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329246157,3.05,187.91,187.9,4.79677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329246560,3.05,187.91,187.9,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329246762,3.05,187.91,187.9,4.79677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329254261,7.02645861,187.91,187.9,4.79677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329262166,4.48039315,187.97,187.9,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329262368,3.97526265,187.96,187.93,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329262570,3.97526265,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329263167,7.02526265,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329265167,3.97526265,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329265470,7.02526265,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329267672,3.05,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329268068,3.05,187.99,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329268267,3.05,187.97,187.96,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329268572,7.02121292,187.97,187.96,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329268771,7.02121292,187.97,187.96,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329270675,7.02121292,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329271273,3.97121292,187.97,187.96,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329271472,6.82121292,187.97,187.96,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329280678,6.82121292,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329282375,3.97121292,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329282578,85.55375529,188.02,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329282782,2.85,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329283279,2.85,188.01,187.95,3.10645094]
["bitfinex-derivatives","SOLF0:USTF0",1755329283481,2.85,187.98,187.95,8.42265094]
["bitfinex-derivatives","SOLF0:USTF0",1755329283786,2.85,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329284080,85.55375529,188.02,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329284279,3.96796264,188.01,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329284478,2.85,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329284677,6.81796264,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329285877,6.81796264,187.99,187.97,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329285878,2.85,187.98,187.97,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329286978,3.96835484,187.98,187.97,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329287180,2.85,187.98,187.97,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329287974,2.85,187.98,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329288174,2.85,187.98,187.97,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329289380,2.85,188.01,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329289581,2.85,188.01,187.95,0.03645094]
["bitfinex-derivatives","SOLF0:USTF0",1755329289582,6.8180291,188.0,187.97,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329289783,3.9680291,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329290485,6.8180291,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329293688,3.9680291,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329294088,6.8180291,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329297792,6.8180291,187.99,187.98,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329300490,6.8180291,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329300687,6.8180291,187.99,187.98,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329301892,3.9680291,187.99,187.98,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329302085,6.8580291,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329302281,3.9680291,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329302485,3.9680291,187.99,187.98,10.20217923]
["bitfinex-derivatives","SOLF0:USTF0",1755329303690,6.8580291,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329304292,3.9680291,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329305787,6.8580291,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329307890,2.89,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329308091,6.86404172,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329308291,6.86404172,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755329308493,6.86404172,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329309894,6.86404172,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755329310193,6.86404172,187.99,187.98,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329310797,3.97404172,187.99,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755329310994,6.86404172,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755329312093,6.86404172,187.98,187.97,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329313397,3.97404172,187.98,187.97,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329314895,2.89,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755329315093,2.89,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329315293,6.86611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329318001,3.97611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329318205,6.86611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329319300,3.97611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329319500,6.86611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329323613,3.97611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329323806,6.86611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329325313,6.86611801,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755329325510,6.86611801,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329328016,2.89,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329328214,6.8677619,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329330417,3.9777619,188.0,187.99,4.88677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329331423,3.9777619,188.0,187.99,10.20197923]
["bitfinex-derivatives","SOLF0:USTF0",1755329332710,2.96,188.04,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329333017,2.96,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329333612,2.96,188.04,188.02,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329333810,2.96,188.04,188.02,4.89677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329335218,2.96,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329339721,4.47720224,188.06,188.02,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329339920,2.96,188.05,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329340322,2.96,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329344629,6.93612379,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755329348526,0.92567963,188.13,188.04,212.36677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329348723,2.96,188.22,188.13,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329348922,2.96,188.31,188.2,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329349130,2.96,188.28,188.2,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329349330,2.96,188.26,188.2,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329349927,2.96,188.26,188.21,0.03659892]
["bitfinex-derivatives","SOLF0:USTF0",1755329350229,2.96,188.26,188.22,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329351928,1.82677923,188.24,188.21,0.03659892]
["bitfinex-derivatives","SOLF0:USTF0",1755329352127,2.96,188.23,188.21,0.03659892]
["bitfinex-derivatives","SOLF0:USTF0",1755329352335,2.96,188.23,188.17,1.82677923]
["bitfinex-derivatives","SOLF0:USTF0",1755329352834,2.96,188.23,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329353935,2.96,188.27,188.2,4.25038537]
["bitfinex-derivatives","SOLF0:USTF0",1755329355131,2.96,188.27,188.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329356835,2.96,188.27,188.2,2.88038537]
["bitfinex-derivatives","SOLF0:USTF0",1755329357831,2.96,188.27,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329360728,3.03,188.25,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329363035,3.03,188.23,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329364640,3.03,188.23,188.2,1.39533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329366336,3.03,188.26,188.2,1.39533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329367040,3.03,188.26,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329368135,3.03,188.26,188.2,1.39533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329374433,3.03,188.26,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329374638,3.03,188.26,188.2,1.39533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329376238,3.03,188.26,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329377742,2.84505072,188.25,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329378048,3.03,188.24,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329378638,3.03,188.24,188.2,1.39533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329381632,3.03,188.24,188.21,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755329385441,3.03,188.24,188.2,0.03533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329386447,3.03,188.24,188.2,1.39533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329388449,3.03,188.24,188.21,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755329388848,2.9,188.26,188.21,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755329389253,2.9,188.26,188.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329389738,2.9,188.26,188.2,1.40533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329392249,4.0906869,188.25,188.2,1.40533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329392457,2.9,188.26,188.2,1.40533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329392751,2.9,188.24,188.2,1.40533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329392946,138.8358113,188.3,188.2,1.40533465]
["bitfinex-derivatives","SOLF0:USTF0",1755329392947,5.89841552,188.35,188.22,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329393152,356.9,188.44,188.3,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329393153,2.9,188.39,188.3,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329393347,2.9,188.37,188.33,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755329393654,5.89841552,188.45,188.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329393850,2.9,188.43,188.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329394049,4.08782371,188.42,188.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329394246,5.89841552,188.48,188.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329394247,2.9,188.41,188.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329394446,2.9,188.4,188.38,0.03909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329394749,2.9,188.4,188.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329395150,2.9,188.47,188.38,1.40909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329395354,2.9,188.45,188.38,1.40909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329395551,2.9,188.45,188.38,0.03909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329397147,2.9,188.45,188.38,1.40909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329400151,2.9,188.45,188.38,0.03909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329400847,2.9,188.45,188.38,1.40909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329405357,2.84505072,188.48,188.38,1.40909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329405559,2.9,188.47,188.38,1.40909244]
["bitfinex-derivatives","SOLF0:USTF0",1755329406465,2.9,188.47,188.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329407066,2.9,188.47,188.4,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329408166,2.9,188.47,188.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755329408369,2.9,188.47,188.41,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329409163,2.9,188.47,188.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329409366,2.9,188.46,188.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329410871,252.86575248,188.5,188.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329411068,2.9,188.45,188.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329413373,121.86575248,188.5,188.42,0.03768218]
["bitfinex-derivatives","SOLF0:USTF0",1755329413572,2.9,188.44,188.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329414367,121.86575248,188.5,188.42,0.03768218]
["bitfinex-derivatives","SOLF0:USTF0",1755329414566,2.9,188.45,188.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329414965,121.86575248,188.5,188.42,0.03768218]
["bitfinex-derivatives","SOLF0:USTF0",1755329415166,4.40957059,188.58,188.43,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329415468,2.84505072,188.59,188.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329415669,2.9,188.58,188.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329415873,2.9,188.58,188.52,0.03972092]
["bitfinex-derivatives","SOLF0:USTF0",1755329416874,2.9,188.58,188.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329417071,0.92310141,188.64,188.57,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329417272,2.9,188.65,188.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1755329417467,2.9,188.65,188.61,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329417468,2.9,188.72,188.61,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329417672,2.9,188.72,188.61,4.21505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329417975,2.9,188.72,188.62,1.40789532]
["bitfinex-derivatives","SOLF0:USTF0",1755329418176,2.9,188.72,188.64,4.21505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329418374,2.9,188.72,188.67,4.19505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329418572,131.26,188.77,188.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755329418771,131.26,188.77,188.67,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329419078,5.00218339,188.83,188.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329419079,0.55468199,188.82,188.74,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329419274,0.55468199,188.82,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329419469,0.5926128,188.83,188.79,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329419675,0.59223055,188.86,188.82,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329420067,0.59223055,188.86,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329420276,0.59223055,188.86,188.84,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329420573,0.59223055,188.86,188.82,5.73505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329420968,0.59223055,188.86,188.82,0.03680373]
["bitfinex-derivatives","SOLF0:USTF0",1755329421270,135.68,188.85,188.82,0.03680373]
["bitfinex-derivatives","SOLF0:USTF0",1755329421471,2.92,188.84,188.73,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329421771,2.92,188.81,188.73,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329422172,2.92,188.81,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329422380,2.92,188.8,188.76,8.13875072]
["bitfinex-derivatives","SOLF0:USTF0",1755329422571,133.28,188.84,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329422771,2.92,188.83,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329422967,2.92,188.82,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329423172,2.92,188.82,188.73,2.84505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329423377,2.92,188.82,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329423681,2.92,188.8,188.7,5.73505072]
["bitfinex-derivatives","SOLF0:USTF0",1755329423878,2.92,188.8,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329423879,133.54,188.79,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329424173,2.92,188.78,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329424573,0.59223055,188.86,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329424574,2.92,188.85,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329424774,2.92,188.85,188.77,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755329424975,2.92,188.85,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329425274,2.92,188.82,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329425482,2.92,188.82,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329426278,2.92,188.8,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329426480,136.66,188.8,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329426776,2.92,188.79,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329426982,2.92,188.77,188.68,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1755329427180,2.92,188.77,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329427573,0.03499213,188.74,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329427776,2.92,188.72,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329428176,2.92,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329428377,2.92,188.72,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329429080,2.92,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329429480,0.03491823,188.73,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329429677,0.03491823,188.73,188.67,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329429877,0.03491823,188.73,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329430885,0.03491823,188.73,188.72,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755329431082,356.57223055,188.86,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329431083,2.92,188.8,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329431279,2.92,188.82,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329431588,2.92,188.82,188.75,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329431783,2.92,188.82,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329431973,2.92,188.82,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329432178,2.92,188.82,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329432380,0.59223055,188.86,188.8,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755329432687,2.92,188.85,188.8,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755329433385,2.92,188.85,188.81,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755329433886,2.92,188.84,188.83,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755329434080,0.59223055,188.86,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329434281,0.59223055,188.86,188.83,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329434487,2.92,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329434985,2.92,188.91,188.89,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755329435184,2.92,188.91,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329435481,2.92,188.99,188.88,2.92938925]
["bitfinex-derivatives","SOLF0:USTF0",1755329435682,2.92,188.99,188.9,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755329435983,2.92,188.99,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329436182,2.92,188.99,188.93,0.03485096]
["bitfinex-derivatives","SOLF0:USTF0",1755329436378,2.92,188.98,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329436582,2.92,188.97,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329436779,133.68,189.05,188.94,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755329437080,2.92,189.03,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329437282,2.92,189.03,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329437480,2.92,189.01,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329437787,2.92,189.01,188.94,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1755329438392,136.6,189.01,188.94,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1755329438689,2.92,189.0,188.94,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1755329439185,136.5,189.0,188.94,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1755329439387,2.92,188.99,188.94,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1755329440582,2.92,188.98,188.94,0.03511853]
["bitfinex-derivatives","SOLF0:USTF0",1755329442085,2.92,188.97,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329442490,2.92,188.93,188.75,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329442685,133.6,188.92,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329442892,2.92,188.91,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329443385,2.92,188.91,188.8,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755329443591,2.92,188.91,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329444390,2.92,188.87,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329445288,0.03463182,188.88,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329445495,0.03463182,188.88,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329445887,2.92,188.9,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329446291,0.03528943,188.89,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329446486,0.03528943,188.89,188.86,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755329446692,0.03528943,188.89,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755329449403,0.03528943,188.89,188.85,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755329449697,2.87528943,188.89,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329450398,2.84,188.88,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329450995,2.84,188.88,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329451195,2.84,188.88,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329451495,2.84,188.87,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329452096,2.84,188.87,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329452792,2.84,188.87,188.83,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755329452997,2.84,188.87,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329454402,2.84,188.88,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329454601,0.03528943,188.89,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329454798,2.84,188.87,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329455606,0.03437401,188.88,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329455903,2.84,188.95,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329456205,2.84,188.95,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329456405,2.84,188.94,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329456812,2.84,188.93,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329457009,2.84,188.93,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329457205,2.84,188.93,188.91,3.13768715]
["bitfinex-derivatives","SOLF0:USTF0",1755329458008,2.84,189.04,188.91,3.13768715]
["bitfinex-derivatives","SOLF0:USTF0",1755329458304,2.84,189.02,188.91,0.03768715]
["bitfinex-derivatives","SOLF0:USTF0",1755329458509,2.84,189.0,188.89,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755329458706,2.84,188.98,188.96,0.03733033]
["bitfinex-derivatives","SOLF0:USTF0",1755329459204,4.40957059,189.04,188.89,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755329459205,4.40957059,189.02,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329459408,0.03658049,188.99,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329459609,5.70917877,188.98,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329459907,5.70917877,188.97,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329460108,5.70917877,188.96,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329460308,4.40957059,189.0,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329460309,2.84,188.95,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329460509,2.87563923,188.94,188.81,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329460702,2.87563923,188.93,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329460911,0.03466454,188.91,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329461107,2.84,188.89,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329461311,5.72813172,188.88,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329461516,2.84,188.86,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329461809,2.84,188.84,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329462009,2.84,188.82,188.74,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329462208,0.03449063,188.84,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329462408,5.72622803,188.83,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329462608,5.72622803,188.82,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329462804,0.0355703,188.81,188.7,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329463005,2.84,188.79,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329463201,2.84,188.78,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329463406,2.84,188.77,188.65,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1755329463607,2.89207863,188.76,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329463814,5.73207863,188.75,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329464114,5.73207863,188.74,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329464317,2.9268888,188.73,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329464509,0.03481017,188.73,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329464708,0.03481017,188.73,188.68,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329464910,0.03481017,188.73,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329465109,0.03481017,188.73,188.72,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755329465313,0.03481017,188.73,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329465610,2.87481017,188.73,188.64,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329465814,0.03481017,188.73,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329466010,2.84,188.77,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329466215,2.84,188.75,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329466411,0.03465944,188.71,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329467415,2.84,188.78,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329467713,2.84,188.78,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329468210,2.84,188.78,188.76,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755329468912,4.40957059,188.85,188.76,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755329469113,2.84,188.77,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329469318,2.84,188.77,188.72,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329469515,2.84,188.77,188.73,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755329469719,2.84,188.77,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329470619,2.84,188.76,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329472519,2.84,188.78,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329472818,2.84,188.78,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329473217,2.84,188.77,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329473416,4.79608907,188.9,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329473417,2.84,188.85,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329473921,2.84,188.85,188.79,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755329474618,2.84,188.85,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329475316,2.84,188.85,188.8,3.13449727]
["bitfinex-derivatives","SOLF0:USTF0",1755329476418,2.84,188.9,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329477323,2.84,188.9,188.82,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755329477720,2.84,188.9,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329477919,2.84,188.9,188.78,10.08908907]
["bitfinex-derivatives","SOLF0:USTF0",1755329478126,2.84,188.9,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329478517,2.84,188.9,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329478721,4.40957059,188.9,188.83,0.03438046]
["bitfinex-derivatives","SOLF0:USTF0",1755329479028,2.93,188.89,188.83,0.03438046]
["bitfinex-derivatives","SOLF0:USTF0",1755329479913,2.93,188.89,188.74,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329480118,2.93,188.84,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329481119,2.93,188.83,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329481425,2.93,188.78,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329482423,2.93,188.78,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329483420,0.0339223,188.74,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329483622,2.93,188.73,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329485727,2.93,188.69,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329486729,0.03566098,188.66,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329487027,2.93,188.65,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329487431,2.93,188.65,188.54,4.79608907]
["bitfinex-derivatives","SOLF0:USTF0",1755329487628,2.93,188.65,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329488221,2.96927259,188.62,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329488432,0.03927259,188.62,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329488619,2.93,188.65,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329489024,0.03673559,188.6,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329489432,2.93,188.63,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329489822,0.03480906,188.59,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329490532,0.03480906,188.59,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329491531,0.03480906,188.59,188.58,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755329492130,0.03480906,188.59,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329492332,2.96480906,188.59,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329492534,0.03480906,188.59,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329492927,2.93,188.66,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329493930,2.93,188.66,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329494432,2.93,188.66,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329494833,2.93,188.66,188.62,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755329495030,2.93,188.66,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329495231,2.93,188.66,188.61,0.03757938]
["bitfinex-derivatives","SOLF0:USTF0",1755329495434,2.93,188.76,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329496130,2.93,188.76,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329497923,25.10265357,188.77,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329497924,2.93,188.74,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329501038,2.93,188.74,188.67,3.14409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329503136,2.93,188.74,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329508036,2.93,188.74,188.67,3.14409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329509349,2.93,188.74,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329509544,2.93,188.74,188.67,3.12409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329517952,2.93,188.74,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329518449,2.93,188.74,188.67,3.12409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329519652,135.19,188.75,188.68,2.83082329]
["bitfinex-derivatives","SOLF0:USTF0",1755329519951,135.19,188.75,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329520541,135.19,188.75,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329520542,5.68082329,188.74,188.67,3.12409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329520744,2.85,188.73,188.67,3.12409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329522554,2.85,188.7,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329523347,4.4265645,188.74,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329523543,132.34,188.75,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329523544,2.85,188.73,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329523949,2.85,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329524144,4.4265645,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329524452,7.2765645,188.72,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329524644,2.85,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329525144,2.85,188.72,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329525344,2.85,188.71,188.67,3.12409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329525550,4.4265645,188.71,188.67,3.12409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329525753,2.85,188.69,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329526049,4.4265645,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329526050,2.85,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329526648,2.85,188.71,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329526850,4.4265645,188.72,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329527156,2.85,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329527358,2.85,188.71,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329527555,4.4265645,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329527856,2.85,188.69,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329528349,2.85,188.7,188.67,0.03409799]
["bitfinex-derivatives","SOLF0:USTF0",1755329528546,2.85,188.7,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329528750,2.85,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329529857,7.2765645,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329530158,7.2765645,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329530956,4.4265645,188.77,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329531355,2.85,188.76,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329531549,7.2765645,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329531754,7.2765645,188.74,188.73,0.03350758]
["bitfinex-derivatives","SOLF0:USTF0",1755329531959,4.4265645,188.74,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329532159,2.85,188.73,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329532759,4.4265645,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329532964,2.85,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329535163,4.4265645,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329535362,4.4265645,188.72,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329535561,0.03372845,188.74,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329535562,2.85,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329539663,0.03582529,188.71,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329539868,4.4265645,188.77,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329540071,4.4265645,188.77,188.69,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755329540369,7.4265645,188.77,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329541369,3.0,188.77,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329542266,3.0,188.77,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329543067,3.0,188.77,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329543663,3.0,188.79,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329546162,3.0,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329546860,3.0,188.82,188.76,0.03582835]
["bitfinex-derivatives","SOLF0:USTF0",1755329547066,3.0,188.83,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329548064,3.0,188.86,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329548765,3.0,188.86,188.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329548966,4.4265645,188.91,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329549159,3.0,188.93,188.84,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755329549359,3.0,188.93,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329549770,3.0,188.93,188.87,0.03719241]
["bitfinex-derivatives","SOLF0:USTF0",1755329549965,3.0,188.93,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329551168,355.92,189.03,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329551169,3.0,189.0,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329551364,3.0,189.0,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329552069,3.0,189.0,188.93,0.03775191]
["bitfinex-derivatives","SOLF0:USTF0",1755329553269,132.44,189.02,188.93,0.03775191]
["bitfinex-derivatives","SOLF0:USTF0",1755329553270,3.0,188.98,188.93,0.03775191]
["bitfinex-derivatives","SOLF0:USTF0",1755329553472,3.0,188.94,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329553673,3.0,188.92,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329554775,3.0,188.87,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329555276,0.03834783,188.88,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329555469,0.03834783,188.88,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329555674,0.03834783,188.88,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329556072,132.68,189.01,188.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755329556273,3.0,188.95,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329556576,3.0,188.95,188.91,0.03599084]
["bitfinex-derivatives","SOLF0:USTF0",1755329556769,3.0,189.02,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329557568,3.0,189.02,188.92,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755329557768,3.0,189.02,188.95,3.03992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329561773,3.0,189.05,188.95,0.03992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329561980,3.0,189.05,188.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329564185,3.0,189.05,188.95,0.03992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329564782,3.0,189.05,188.95,3.03992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329566787,4.8026247,189.02,188.95,0.03992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329566984,3.0,189.01,188.95,0.03992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329571688,3.0,189.01,188.95,3.07992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329572981,3.03,189.07,188.95,3.07992718]
["bitfinex-derivatives","SOLF0:USTF0",1755329573484,3.03,189.07,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329573684,3.03,189.07,188.99,0.03601366]
["bitfinex-derivatives","SOLF0:USTF0",1755329573884,3.03,189.07,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329576091,2.87031632,189.06,188.99,0.03601366]
["bitfinex-derivatives","SOLF0:USTF0",1755329576391,3.03,189.08,188.99,0.03601366]
["bitfinex-derivatives","SOLF0:USTF0",1755329576583,3.03,189.06,188.99,0.03601366]
["bitfinex-derivatives","SOLF0:USTF0",1755329577790,3.03,189.09,189.02,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755329577989,3.03,189.09,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329578486,3.03,189.09,189.03,0.04008073]
["bitfinex-derivatives","SOLF0:USTF0",1755329578892,2.87131064,189.08,189.03,0.04008073]
["bitfinex-derivatives","SOLF0:USTF0",1755329579086,5.90131064,189.07,189.03,0.04008073]
["bitfinex-derivatives","SOLF0:USTF0",1755329579283,11.95857776,189.2,189.03,0.04008073]
["bitfinex-derivatives","SOLF0:USTF0",1755329579284,4.38151173,189.21,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329579484,3.03,189.25,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329579684,7.8326247,189.25,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329579890,3.03,189.23,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329580187,3.03,189.21,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329580394,7.4477435,189.19,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329580687,3.03,189.17,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329580894,7.41151173,189.14,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329581096,3.03,189.12,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329581390,3.03,189.1,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329581585,3.03,189.08,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329581785,3.03,189.06,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329581985,3.03,189.03,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329582190,3.03,189.01,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329582392,3.066428,189.03,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329582585,3.03,189.03,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329582988,0.03732184,188.99,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329583186,0.03732184,188.99,188.95,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329583386,3.03,189.1,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329583590,355.42,189.17,188.88,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755329583591,3.03,189.15,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329583792,3.03,189.15,189.04,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755329583985,3.03,189.15,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329584585,3.03,189.15,189.08,0.03365348]
["bitfinex-derivatives","SOLF0:USTF0",1755329584785,7.41151173,189.13,189.08,0.03365348]
["bitfinex-derivatives","SOLF0:USTF0",1755329584988,8.39415473,189.12,189.08,0.03365348]
["bitfinex-derivatives","SOLF0:USTF0",1755329585187,3.03,189.1,189.08,0.03365348]
["bitfinex-derivatives","SOLF0:USTF0",1755329585591,136.22,189.11,189.08,0.03365348]
["bitfinex-derivatives","SOLF0:USTF0",1755329585792,3.03,189.09,189.08,0.03365348]
["bitfinex-derivatives","SOLF0:USTF0",1755329586093,3.03,189.09,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329586094,3.03,189.08,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329586584,3.03,189.08,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329586787,3.03,189.06,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329587395,0.0382998,189.01,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329587795,3.03,189.0,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329588298,0.0382998,189.01,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329588795,0.0382998,189.01,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329588994,3.03,189.08,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329589192,3.03,189.08,188.97,3.07784711]
["bitfinex-derivatives","SOLF0:USTF0",1755329589393,3.03,189.08,189.0,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329589585,3.03,189.11,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329590190,3.03,189.11,189.01,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755329590387,2.89046433,189.1,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329590586,136.32,189.15,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329590587,3.03,189.08,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329590788,4.39713427,189.11,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329590995,3.03,189.09,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329591300,3.03,189.07,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329591596,3.03,189.05,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329591795,5.92069732,189.05,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329591988,8.41675949,189.05,189.04,0.03756896]
["bitfinex-derivatives","SOLF0:USTF0",1755329592390,3.03,189.04,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329592599,2.89069732,189.03,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329593299,3.03,189.02,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329593693,0.03957592,189.01,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329594295,3.03,188.99,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329594495,3.03,188.99,188.79,361.22972662]
["bitfinex-derivatives","SOLF0:USTF0",1755329594496,3.03,188.95,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329594695,4.42055075,188.89,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329594895,9.22317545,188.87,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329595098,8.43136401,188.86,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329595395,0.03820591,188.83,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329595596,2.5016746,188.82,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329595993,2.5016746,188.82,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329596198,0.03820591,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329596401,2.67500721,188.82,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329596606,0.03820591,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329596906,2.67484831,188.82,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329597200,0.03820591,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329597403,3.06820591,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329597996,2.67317397,188.82,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329598301,3.03,188.81,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329598502,0.03820591,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755329599104,0.03820591,188.83,188.77,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329599297,0.03820591,188.83,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329599501,3.0,188.87,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329599892,0.04004694,188.82,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329600098,0.04004694,188.82,188.77,100.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329600293,3.0,188.86,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329600699,0.03940053,188.81,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329601004,3.0,188.86,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329601204,0.03342148,188.82,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329601400,0.03342148,188.82,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329603500,3.0,188.81,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329604901,0.03342148,188.82,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329605306,0.03342148,188.82,188.77,100.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329605610,0.03342148,188.82,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329610506,3.03342148,188.82,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329610908,3.03342148,188.82,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329612610,3.03342148,188.82,188.77,100.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329612611,0.03342148,188.82,188.77,100.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329612813,3.0,188.81,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329613210,3.0,188.81,188.77,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329613414,3.0,188.8,188.77,7.6026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329613613,3.0,188.79,188.77,7.6026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329614414,3.0,188.81,188.77,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329614614,3.0,188.81,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329614816,3.0,188.81,188.77,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329615016,3.0,188.81,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329616821,3.0,188.81,188.77,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329617019,3.0,188.8,188.77,7.6026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329617417,3.0,188.79,188.77,7.6026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329617922,3.0,188.81,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329618722,3.0,188.81,188.77,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329618922,0.03342148,188.82,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329619130,3.0,188.87,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329619432,3.0,188.87,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329620529,3.0,188.87,188.82,2.83977209]
["bitfinex-derivatives","SOLF0:USTF0",1755329621128,3.0,188.93,188.83,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1755329621526,3.0,188.93,188.82,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1755329621726,3.0,188.93,188.82,104.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755329621927,3.0,188.93,188.86,0.04053488]
["bitfinex-derivatives","SOLF0:USTF0",1755329626237,3.0,188.93,188.86,2.84053488]
["bitfinex-derivatives","SOLF0:USTF0",1755329626833,3.0,188.93,188.86,0.04053488]
["bitfinex-derivatives","SOLF0:USTF0",1755329629436,3.75151255,188.98,188.9,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329629639,2.83,189.01,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329629936,2.83,189.01,188.94,7.9126247]
["bitfinex-derivatives","SOLF0:USTF0",1755329630140,2.83,189.01,188.96,0.03855402]
["bitfinex-derivatives","SOLF0:USTF0",1755329631230,7.23066916,189.05,188.96,0.03855402]
["bitfinex-derivatives","SOLF0:USTF0",1755329631437,2.83,189.03,188.96,0.03855402]
["bitfinex-derivatives","SOLF0:USTF0",1755329631636,2.83,189.03,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329632038,2.83,189.03,188.98,0.03934921]
["bitfinex-derivatives","SOLF0:USTF0",1755329632529,2.83,189.01,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329633840,2.83,188.95,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329642444,0.0390242,188.96,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329642646,2.8690242,188.96,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329644941,2.8690242,188.96,188.9,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329645148,2.8690242,188.96,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329645447,2.8690242,188.96,188.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329645645,0.0390242,188.96,188.93,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755329645844,0.0390242,188.96,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329646346,0.0390242,188.96,188.94,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755329646750,2.83,189.06,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329646945,2.83,189.06,188.99,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755329647143,2.83,189.06,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329647947,2.83,189.06,189.01,0.03678979]
["bitfinex-derivatives","SOLF0:USTF0",1755329648148,2.83,189.12,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329648344,2.83,189.1,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329648850,2.83,189.1,189.04,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1755329649654,2.83,189.1,189.04,3.14820951]
["bitfinex-derivatives","SOLF0:USTF0",1755329650044,2.83,189.1,189.04,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1755329650648,2.83,189.1,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329650842,2.83,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329652247,4.40066916,189.17,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329652248,2.83,189.17,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329653044,2.83,189.17,189.1,3.14737604]
["bitfinex-derivatives","SOLF0:USTF0",1755329653450,2.83,189.17,189.1,0.03737604]
["bitfinex-derivatives","SOLF0:USTF0",1755329653946,7.06142419,189.16,189.1,0.03737604]
["bitfinex-derivatives","SOLF0:USTF0",1755329654155,5.49075503,189.15,189.1,0.03737604]
["bitfinex-derivatives","SOLF0:USTF0",1755329654452,2.83,189.13,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329654747,0.03362666,189.15,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329654748,2.83,189.11,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329654952,2.83,189.11,189.03,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329655157,2.83,189.11,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329655555,0.03763894,189.09,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329655858,2.83,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329656050,2.83,189.07,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329656252,2.83,189.08,188.99,360.2026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329656456,2.83,189.08,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329656651,4.40066916,189.16,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329656854,0.58636941,189.32,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329657159,0.58636941,189.32,189.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329657352,0.58636941,189.32,189.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329657353,0.03353712,189.25,189.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329657761,138.84,189.3,189.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329658057,139.38636941,189.32,189.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755329658257,0.58636941,189.32,189.26,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329658460,0.58636941,189.32,189.22,0.03740462]
["bitfinex-derivatives","SOLF0:USTF0",1755329658461,0.58636941,189.32,189.3,7.9126247]
["bitfinex-derivatives","SOLF0:USTF0",1755329658656,0.58636941,189.32,189.26,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329658856,3.55636941,189.32,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329659159,3.55636941,189.32,189.29,2.87000132]
["bitfinex-derivatives","SOLF0:USTF0",1755329659366,0.58636941,189.32,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329659660,0.58636941,189.32,189.29,0.03751541]
["bitfinex-derivatives","SOLF0:USTF0",1755329659861,0.58636941,189.32,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329660061,3.55636941,189.32,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329660258,2.97,189.31,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329660458,0.58636941,189.32,189.29,0.03851989]
["bitfinex-derivatives","SOLF0:USTF0",1755329660656,0.58636941,189.32,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329660859,3.55636941,189.32,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329661167,3.55636941,189.32,189.25,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329661168,2.97,189.31,189.27,2.87032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329661460,2.97,189.3,189.27,0.04032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329661654,2.97,189.31,189.27,0.04032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329661854,0.58636941,189.32,189.27,0.04032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329662061,2.97,189.31,189.27,0.04032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329662262,0.58636941,189.32,189.27,0.04032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329662263,2.97,189.3,189.27,0.04032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329662462,2.97,189.3,189.27,2.87032508]
["bitfinex-derivatives","SOLF0:USTF0",1755329662958,2.97,189.3,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329663352,0.58636941,189.32,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329663559,2.97,189.43,189.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329664361,2.97,189.43,189.36,2.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1755329665461,2.97,189.43,189.36,0.03739656]
["bitfinex-derivatives","SOLF0:USTF0",1755329666260,2.97,189.43,189.36,2.22739656]
["bitfinex-derivatives","SOLF0:USTF0",1755329667656,2.97,189.5,189.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329667956,2.97,189.5,189.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329668155,2.97,189.5,189.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329668462,2.97,189.5,189.45,0.03952495]
["bitfinex-derivatives","SOLF0:USTF0",1755329670360,355.16,189.53,189.45,0.03952495]
["bitfinex-derivatives","SOLF0:USTF0",1755329670567,2.97,189.49,189.45,0.03952495]
["bitfinex-derivatives","SOLF0:USTF0",1755329671058,2.97,189.56,189.45,2.22952495]
["bitfinex-derivatives","SOLF0:USTF0",1755329671266,2.97,189.54,189.45,0.03952495]
["bitfinex-derivatives","SOLF0:USTF0",1755329671477,2.97,189.54,189.43,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329671866,0.58280175,189.6,189.48,2.22351959]
["bitfinex-derivatives","SOLF0:USTF0",1755329672060,2.97,189.59,189.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329672258,2.97,189.59,189.49,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755329672460,2.97,189.59,189.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329672665,2.97,189.59,189.52,0.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1755329672859,144.13,189.59,189.52,0.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1755329673163,2.97,189.58,189.52,0.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1755329675563,4.8026247,189.57,189.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329675870,2.97,189.56,189.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755329676164,2.97,189.56,189.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329676367,2.97,189.56,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329676866,0.03716739,189.54,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329677064,2.97,189.53,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329677260,0.03716739,189.54,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329677571,2.97,189.51,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329677968,0.03716739,189.54,189.47,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329677969,2.97,189.53,189.47,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329678570,0.03716739,189.54,189.47,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329678771,3.00716739,189.54,189.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329679872,2.97,189.53,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329680171,2.97,189.52,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329680372,0.03716739,189.54,189.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329680874,0.03716739,189.54,189.49,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755329681175,3.00716739,189.54,189.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329681372,2.97,189.53,189.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329681775,0.03716739,189.54,189.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329681968,3.55280175,189.6,189.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329682167,3.55280175,189.6,189.52,7.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1755329682368,3.55280175,189.6,189.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329682866,3.55280175,189.6,189.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329682867,2.97,189.59,189.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329684374,2.97,189.58,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329684677,2.97,189.58,189.55,2.26830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329684976,0.58280175,189.6,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329685177,0.58280175,189.6,189.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329685471,3.55280175,189.6,189.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329685872,3.55280175,189.6,189.57,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1755329686175,0.58280175,189.6,189.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329686376,0.58280175,189.6,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329686377,2.97,189.59,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329686567,2.97,189.58,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329686767,2.97,189.59,189.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329687577,2.97,189.59,189.56,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755329687880,2.97,189.59,189.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755329688372,2.97,189.59,189.56,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755329688577,2.97,189.59,189.56,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755329688879,3.0,189.58,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329689383,3.0,189.58,189.55,7.50990817]
["bitfinex-derivatives","SOLF0:USTF0",1755329689678,3.0,189.58,189.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329690473,3.0,189.58,189.55,2.23830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329691275,3.58280175,189.6,189.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329691479,3.0,189.59,189.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329691980,0.58280175,189.6,189.55,5.30990817]
["bitfinex-derivatives","SOLF0:USTF0",1755329692276,0.58280175,189.6,189.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329692669,3.58280175,189.6,189.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329693471,3.58280175,189.6,189.56,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755329693671,3.0,189.59,189.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329694676,3.0,189.58,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329694984,3.0,189.58,189.55,2.23830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329695380,3.0,189.58,189.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329696083,3.0,189.57,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329696279,0.58280175,189.6,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329696479,3.58280175,189.6,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329696680,3.0,189.59,189.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329696878,0.58280175,189.6,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329696879,3.58280175,189.6,189.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329697181,3.0,189.59,189.55,2.23830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329697376,0.58280175,189.6,189.55,2.23830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329697683,3.0,189.57,189.55,7.50980817]
["bitfinex-derivatives","SOLF0:USTF0",1755329697880,0.58280175,189.6,189.55,7.50980817]
["bitfinex-derivatives","SOLF0:USTF0",1755329698081,3.0,189.58,189.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329698275,3.0,189.58,189.56,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755329698482,3.0,189.58,189.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755329698782,3.0,189.59,189.55,0.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1755329700381,0.58280175,189.6,189.39,150.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755329700382,3.0,189.57,189.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329700687,3.0,189.57,189.42,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329700688,3.0,189.52,189.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329700885,3.0,189.5,189.39,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1755329701180,3.0,189.54,189.41,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329701384,2.86423022,189.53,189.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329701586,0.03837467,189.49,189.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329701783,3.03837467,189.49,189.41,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329702083,4.3901264,189.59,189.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329702283,0.03805617,189.47,189.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329702479,3.0,189.46,189.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329702883,3.0,189.54,189.41,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329703082,3.0,189.45,189.41,10.0780247]
["bitfinex-derivatives","SOLF0:USTF0",1755329703282,3.0,189.44,189.41,10.0780247]
["bitfinex-derivatives","SOLF0:USTF0",1755329703477,4.3901264,189.54,189.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329703683,3.0,189.51,189.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329703879,3.0,189.43,189.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329704286,3.0,189.43,189.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329704487,3.0,189.41,189.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755329704687,3.0,189.39,189.25,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329704990,3.03452061,189.37,189.25,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329705187,3.0,189.35,189.29,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329705490,3.0,189.38,189.33,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329705686,0.03366132,189.34,189.33,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329705878,3.0,189.38,189.34,0.03471452]
["bitfinex-derivatives","SOLF0:USTF0",1755329706080,4.3901264,189.44,189.34,5.31201452]
["bitfinex-derivatives","SOLF0:USTF0",1755329706290,4.3901264,189.41,189.34,0.03471452]
["bitfinex-derivatives","SOLF0:USTF0",1755329706487,4.3901264,189.41,189.18,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755329706488,3.0,189.38,189.26,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329706683,3.0,189.36,189.22,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329706888,8.8358113,189.41,189.18,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755329706889,3.0,189.34,189.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329707591,3.0,189.32,189.3,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755329707794,3.03547518,189.32,189.3,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755329708885,3.03547518,189.32,189.28,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1755329709092,3.0,189.31,189.26,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329709293,3.0,189.31,189.22,7.0726247]
["bitfinex-derivatives","SOLF0:USTF0",1755329709887,3.0,189.31,189.23,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755329710089,3.03415452,189.28,189.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329710388,3.03415452,189.28,189.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329710587,3.0,189.28,189.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329710893,3.03662797,189.28,189.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329712287,0.03662797,189.28,189.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329712482,3.03662797,189.28,189.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329714685,3.0,189.27,189.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329714882,3.0,189.27,189.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329715081,0.03662797,189.28,189.22,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329715082,0.03662797,189.28,189.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329716088,0.03662797,189.28,189.26,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755329716294,3.03662797,189.28,189.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329716495,3.03662797,189.28,189.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329717195,3.03662797,189.28,189.25,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755329717691,3.03662797,189.28,189.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755329719091,3.0,189.27,189.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755329719289,3.0,189.27,189.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755329720291,3.0,189.27,189.26,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755329720792,0.03662797,189.28,189.25,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755329720996,3.0,189.26,189.25,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755329721196,0.03662797,189.28,189.22,100.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329721497,814.89841552,189.47,189.22,100.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329721498,3.0,189.33,189.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755329721793,4.8026247,189.46,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329722589,4.8026247,189.42,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329722791,4.8026247,189.42,189.26,7.6326247]
["bitfinex-derivatives","SOLF0:USTF0",1755329723698,3.0,189.41,189.26,7.6326247]
["bitfinex-derivatives","SOLF0:USTF0",1755329723884,3.0,189.41,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329725996,3.0,189.41,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329726599,3.0,189.41,189.3,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755329727100,3.0,189.41,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329728300,3.0,189.41,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329728595,3.0,189.41,189.22,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329728790,3.0,189.41,189.23,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755329728996,3.0,189.41,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329729300,3.0,189.41,189.28,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755329729495,3.0,189.41,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329729895,3.0,189.41,189.3,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755329730095,4.3901264,189.48,189.34,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329730299,4.3901264,189.48,189.19,68.63062742]
["bitfinex-derivatives","SOLF0:USTF0",1755329730300,3.0,189.47,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329730499,3.0,189.58,189.43,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329730705,3.0,189.58,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329731595,3.0,189.57,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329731792,3.0,189.55,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329732198,3.0,189.51,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329732604,4.8026247,189.5,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329732896,3.0,189.49,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329733205,3.0,189.49,189.32,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329733206,0.04057758,189.46,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329733407,3.0,189.45,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329734090,0.03927717,189.42,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329734400,3.0,189.41,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329735691,0.03927717,189.42,189.36,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329735895,0.03927717,189.42,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329736502,0.03927717,189.42,189.36,4.8026247]
["bitfinex-derivatives","SOLF0:USTF0",1755329736503,0.03927717,189.42,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329737302,0.03927717,189.42,189.1,1533.96914773]
["bitfinex-derivatives","SOLF0:USTF0",1755329737303,3.0,189.4,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329737497,3.0,189.37,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329737996,0.039557,189.31,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329738203,3.0,189.3,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329739600,7.3901264,189.41,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329739808,3.0,189.42,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329740107,3.0,189.42,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329740298,9.1927511,189.44,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329740299,3.0,189.4,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329740994,3.0,189.4,189.33,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1755329741698,3.0,189.4,189.33,2.86391505]
["bitfinex-derivatives","SOLF0:USTF0",1755329742099,3.0,189.4,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329742301,3.0,189.45,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329743196,15.88,189.51,189.3,7.58756158]
["bitfinex-derivatives","SOLF0:USTF0",1755329743197,2.88741386,189.44,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329743398,3.0,189.43,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329745608,3.0,189.46,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329746102,7.3901264,189.49,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329746298,5.89088728,189.48,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329746500,3.0,189.48,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329746896,3.0,189.48,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329747106,3.0,189.48,189.42,0.03874882]
["bitfinex-derivatives","SOLF0:USTF0",1755329747303,3.0,189.48,189.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329747809,7.3901264,189.5,189.42,2.86874882]
["bitfinex-derivatives","SOLF0:USTF0",1755329748110,3.0,189.48,189.42,2.86874882]
["bitfinex-derivatives","SOLF0:USTF0",1755329748312,3.0,189.48,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329749200,3.0,189.48,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329749609,2.83,189.46,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329750510,2.83,189.47,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329750710,4.3901264,189.48,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329750913,2.83,189.46,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329751413,2.83,189.5,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329753216,4.3901264,189.53,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329753404,0.03794998,189.49,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329753604,0.03794998,189.49,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329753816,2.86794998,189.49,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329754113,2.86794998,189.49,189.43,3.13048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329754505,2.86794998,189.49,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329755409,7.25807638,189.49,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329755608,2.83,189.48,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329756416,2.83,189.47,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329758221,2.83,189.46,189.43,3.13048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329758521,0.03794998,189.49,189.43,3.13048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329758709,2.83,189.48,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329759817,2.83,189.47,189.43,3.13048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329760019,2.83,189.45,189.43,3.13048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329760213,2.83,189.48,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329760621,2.83,189.47,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329760916,0.03794998,189.49,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329761125,2.83,189.46,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329761319,2.83,189.45,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329761517,0.03794998,189.49,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329761717,2.83,189.44,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329763115,0.03794998,189.49,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329763319,2.86794998,189.49,189.43,3.13048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329765011,2.86794998,189.49,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329768222,2.83,189.47,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329768523,7.2201264,189.47,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329768721,2.83,189.46,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329769623,2.83,189.45,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329769824,7.2201264,189.45,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329770025,2.83,189.44,189.43,0.04048215]
["bitfinex-derivatives","SOLF0:USTF0",1755329770319,2.83,189.44,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329770623,2.83,189.44,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329771420,2.83,189.43,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329771726,2.83,189.39,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329771928,2.83,189.39,189.24,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329772115,2.83,189.39,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329772719,0.03645577,189.37,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329773321,2.86645577,189.37,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329774021,2.86645577,189.37,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329774325,2.86645577,189.37,189.25,7.8546594]
["bitfinex-derivatives","SOLF0:USTF0",1755329774522,2.83,189.37,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329774725,0.03533279,189.33,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329775922,0.03533279,189.33,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329776821,2.86533279,189.33,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755329781530,0.03533279,189.33,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329781916,2.96,189.34,189.26,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755329782120,2.96,189.34,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329782320,0.03448586,189.29,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329783127,0.03448586,189.29,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329790332,2.96,189.36,189.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755329790632,2.96,189.36,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329791230,2.96,189.36,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329793127,2.96,189.44,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329793633,2.96,189.44,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329793927,2.96,189.44,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329794136,2.96,189.44,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329795822,2.96,189.47,189.41,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755329796028,2.96,189.52,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329796630,2.96,189.52,189.41,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329796631,2.96,189.52,189.45,2.93731301]
["bitfinex-derivatives","SOLF0:USTF0",1755329796826,2.96,189.52,189.45,0.03731301]
["bitfinex-derivatives","SOLF0:USTF0",1755329797132,7.3501264,189.52,189.45,0.03731301]
["bitfinex-derivatives","SOLF0:USTF0",1755329797332,2.96,189.51,189.45,0.03731301]
["bitfinex-derivatives","SOLF0:USTF0",1755329797633,2.96,189.51,189.45,2.93731301]
["bitfinex-derivatives","SOLF0:USTF0",1755329798425,4.3901264,189.58,189.45,2.93731301]
["bitfinex-derivatives","SOLF0:USTF0",1755329798426,2.96,189.58,189.45,0.03731301]
["bitfinex-derivatives","SOLF0:USTF0",1755329798638,2.96,189.58,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329799229,2.96,189.58,189.5,0.0348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329799432,2.96,189.58,189.5,2.9348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329799934,2.96,189.58,189.5,0.0348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329800127,7.3501264,189.58,189.5,0.0348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329800325,2.96,189.57,189.5,0.0348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329800935,2.96,189.57,189.5,2.9348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329802332,2.96,189.57,189.5,0.0348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329804537,4.7646594,189.56,189.5,0.0348851]
["bitfinex-derivatives","SOLF0:USTF0",1755329804734,2.96,189.55,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329804937,2.99999956,189.55,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329805142,2.96,189.51,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329805833,2.96,189.51,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329806142,0.03976877,189.48,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329806331,2.96,189.47,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329806941,2.96,189.41,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329808537,0.04043801,189.42,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755329808934,0.04043801,189.42,189.34,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755329809141,0.04043801,189.42,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329809547,0.04043801,189.42,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329811246,0.04043801,189.42,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329812041,0.04043801,189.42,189.39,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755329812346,0.04043801,189.42,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329812944,2.96,189.48,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329813335,2.96,189.48,189.42,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755329813541,2.96,189.47,189.4,0.0383398]
["bitfinex-derivatives","SOLF0:USTF0",1755329813843,2.96,189.47,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329814347,2.96,189.47,189.42,0.03654657]
["bitfinex-derivatives","SOLF0:USTF0",1755329814739,2.96,189.47,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329814938,0.03651485,189.46,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329815142,2.96,189.45,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329816045,0.03953476,189.41,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329816345,2.96,189.4,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329817860,2.96,189.4,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329818653,0.03821368,189.37,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329818854,2.96,189.36,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329820856,2.96,189.36,189.18,165.78719421]
["bitfinex-derivatives","SOLF0:USTF0",1755329820857,23.03493166,189.35,189.15,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329821062,2.96,189.31,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329821364,2.96,189.29,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329821653,0.03983785,189.25,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329821855,2.96,189.24,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329824266,0.03983785,189.25,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329824956,0.03983785,189.25,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329825353,0.03983785,189.25,189.12,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1755329825354,2.96,189.24,189.14,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329825556,2.96,189.24,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329826057,0.03473215,189.21,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329826362,2.99473215,189.21,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329827854,0.03473215,189.21,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329828360,2.96,189.2,189.16,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329828562,2.96,189.2,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329828858,2.96,189.2,189.16,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329828859,0.03473215,189.21,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329830959,2.96,189.27,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329831166,2.96,189.36,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329831464,2.96,189.34,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329831857,2.96,189.34,189.24,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755329832057,2.96,189.34,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329832460,3.70035997,189.33,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329832763,2.96,189.34,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329832958,3.70035997,189.33,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329833159,4.7646594,189.35,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329833160,2.96,189.32,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329833564,3.70008163,189.31,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329833766,2.96,189.3,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329833964,2.96,189.29,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329834162,2.96,189.29,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329834369,2.96,189.29,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329834668,2.96,189.32,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329835065,2.96,189.36,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329835261,2.96,189.45,189.3,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329835464,2.96,189.45,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329835667,2.96,189.45,189.3,7.7246594]
["bitfinex-derivatives","SOLF0:USTF0",1755329835861,2.96,189.45,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329836169,2.96,189.45,189.34,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329836368,2.96,189.45,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329836870,2.96,189.45,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329838468,4.7646594,189.43,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329838661,3.1,189.42,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755329839263,3.1,189.42,189.26,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329839264,3.1,189.42,189.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329841171,4.7646594,189.42,189.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329841369,3.1,189.41,189.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329843068,3.1,189.41,189.27,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755329843370,3.1,189.41,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329843572,3.1,189.41,189.3,4.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329843775,3.1,189.41,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329844672,3.1,189.44,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329845076,3.1,189.44,189.36,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755329845370,3.1,189.48,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329848172,3.1,189.48,189.41,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1755329849178,7.8646594,189.48,189.41,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1755329849375,3.1,189.47,189.41,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1755329849777,3.1,189.43,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329849976,4.7646594,189.36,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329850176,3.1,189.34,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329850379,3.1,189.34,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329850771,3.1,189.37,189.26,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755329850977,3.1,189.37,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329852281,3.1,189.37,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329852477,5.89841552,189.41,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329852478,3.1,189.35,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329853978,3.1,189.34,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329854778,3.1,189.34,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329856080,3.1,189.34,189.27,3.02365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329858785,3.1,189.34,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329859580,5.4212051,189.33,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329859780,7.48823896,189.34,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329859781,3.1,189.32,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329859976,7.8646594,189.32,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329860186,3.1,189.31,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329860886,4.7646594,189.32,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329861087,3.1,189.31,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329861289,3.1,189.3,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329861486,3.1,189.3,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329861487,4.38823896,189.34,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329861687,3.1,189.29,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329862086,3.1,189.29,189.27,3.02365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329862989,3.1,189.32,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329863191,3.1,189.34,189.27,3.02365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329864292,3.1,189.34,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329865683,3.1,189.32,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329865888,4.38823896,189.32,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329866090,3.1,189.31,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329867788,9.15289836,189.33,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329867993,359.24823896,189.36,189.27,0.03365832]
["bitfinex-derivatives","SOLF0:USTF0",1755329868294,3.1,189.35,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329870905,2.86,189.37,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755329872401,2.86,189.37,189.28,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755329872708,2.86,189.37,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329872900,2.86,189.37,189.29,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1755329873099,2.86,189.37,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329873302,7.24823896,189.41,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329873499,4.38823896,189.41,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329873704,2.86,189.43,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329873901,2.86,189.43,189.32,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755329874098,2.86,189.43,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329874308,2.86,189.43,189.35,0.03838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329874609,2.86,189.43,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329875807,2.86,189.43,189.35,0.03838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329875808,4.38823896,189.42,189.35,0.03838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329876102,2.86,189.41,189.35,3.00838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329876505,4.38823896,189.41,189.35,3.00838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329876698,2.86,189.4,189.35,3.00838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329877502,4.38823896,189.42,189.35,3.00838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329877699,4.38823896,189.42,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329877902,2.86,189.42,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329878299,2.86,189.41,189.35,0.03838815]
["bitfinex-derivatives","SOLF0:USTF0",1755329878807,2.86,189.46,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329879202,2.86,189.46,189.37,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755329879403,2.86,189.46,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329880609,2.86,189.49,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329881205,2.86,189.49,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329886813,2.86,189.49,189.44,0.03531339]
["bitfinex-derivatives","SOLF0:USTF0",1755329887711,7.26805057,189.49,189.44,0.03531339]
["bitfinex-derivatives","SOLF0:USTF0",1755329887914,2.86,189.47,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329889218,2.86,189.43,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329893514,0.0366155,189.44,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329895322,2.86,189.43,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329895518,2.86,189.43,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329895919,2.86,189.42,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329896114,139.62,189.42,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329896313,2.86,189.38,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329897317,2.86,189.38,189.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329897522,2.86,189.38,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329898124,0.04055385,189.35,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755329898418,0.04055385,189.35,189.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329898419,0.04055385,189.35,189.31,0.03329163]
["bitfinex-derivatives","SOLF0:USTF0",1755329898618,3.10055385,189.35,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329898816,0.04055385,189.35,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329899627,136.76,189.42,189.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755329899628,3.06,189.42,189.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755329899928,3.06,189.42,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329900823,3.06,189.42,189.36,0.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1755329901226,3.06,189.47,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329902023,3.06,189.47,189.4,0.03336584]
["bitfinex-derivatives","SOLF0:USTF0",1755329904930,3.06,189.44,189.4,0.03336584]
["bitfinex-derivatives","SOLF0:USTF0",1755329906122,3.06,189.43,189.4,0.03336584]
["bitfinex-derivatives","SOLF0:USTF0",1755329908535,3.06,189.42,189.4,0.03336584]
["bitfinex-derivatives","SOLF0:USTF0",1755329909229,3.06,189.41,189.4,0.03336584]
["bitfinex-derivatives","SOLF0:USTF0",1755329911440,3.06,189.41,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329912737,143.40805057,189.44,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329912943,139.0,189.44,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329913238,0.0360108,189.39,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329916243,3.0960108,189.39,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329919947,3.06,189.38,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329920748,3.06,189.38,189.31,100.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329920749,0.0360108,189.39,189.31,100.7646594]
["bitfinex-derivatives","SOLF0:USTF0",1755329921047,3.06,189.37,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329921449,3.06,189.36,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329922947,3.06,189.38,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329928147,4.40805057,189.38,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329928352,3.06,189.37,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755329929250,3.06,189.37,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329929753,3.06,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329929958,7.46805057,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329930161,2.92,189.36,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329931959,4.40805057,189.34,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329932162,2.92,189.33,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329932561,2.92,189.33,189.25,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329932754,2.92,189.33,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329934266,0.03907453,189.31,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329934966,0.03907453,189.31,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329935868,0.03907453,189.31,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329936060,2.92,189.3,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329936258,0.03907453,189.31,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329936458,2.95907453,189.31,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329939863,2.95907453,189.31,189.25,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755329940069,2.95907453,189.31,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329940367,2.92,189.3,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329942957,2.92,189.3,189.24,5.89193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329943162,2.92,189.3,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329943473,2.92,189.3,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329943972,2.92,189.3,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329944473,2.92,189.3,189.23,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755329944670,2.92,189.3,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329945772,2.92,189.3,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329945975,2.92,189.28,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329946171,2.92,189.27,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329947571,2.92,189.23,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329947875,2.92,189.21,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329948274,2.92,189.23,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329948678,0.03714325,189.24,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329949281,0.03714325,189.24,189.19,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329949473,0.03714325,189.24,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329951472,2.92,189.23,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329952671,2.92,189.23,189.18,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755329952880,2.92,189.23,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329953780,2.92,189.22,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329953976,2.92,189.22,189.17,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755329954183,2.92,189.22,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329954978,0.03714325,189.24,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329955277,2.92,189.23,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755329958983,0.03714325,189.24,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329959190,2.93714325,189.24,189.16,5.64193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329959386,2.93714325,189.24,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329959590,2.9,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329960385,0.03714325,189.24,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329960587,0.03714325,189.24,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329960781,2.93714325,189.24,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329962283,2.93714325,189.24,189.2,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755329962586,2.93714325,189.24,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329962982,2.93714325,189.24,189.2,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755329963182,2.93714325,189.24,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329963387,2.93714325,189.24,189.2,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755329963584,2.93714325,189.24,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329964583,0.03714325,189.24,189.19,8.09373632]
["bitfinex-derivatives","SOLF0:USTF0",1755329964788,2.9,189.23,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329972703,2.9,189.23,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329972999,2.9,189.23,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329978408,2.9,189.23,189.15,71.28938163]
["bitfinex-derivatives","SOLF0:USTF0",1755329978708,2.9,189.23,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329981213,5.71193632,189.23,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329981407,2.9,189.22,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329981604,2.9,189.22,189.14,5.64193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329981909,2.9,189.22,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329982607,2.9,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329986114,2.9,189.21,189.11,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329986314,2.9,189.21,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329987610,0.03414403,189.18,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755329989314,0.03414403,189.18,189.13,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755329989514,2.84414403,189.18,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329990216,2.81,189.17,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329991114,0.03414403,189.18,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329991613,2.84414403,189.18,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329991814,2.81,189.17,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329992115,2.81,189.16,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329992912,2.81,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329993110,2.81,189.17,189.11,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329993415,2.81,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329993620,2.81,189.17,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329993914,2.81,189.17,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329995815,2.81,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329996118,2.81,189.17,189.11,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755329996316,2.81,189.17,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329996917,0.03414403,189.18,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329997415,2.84414403,189.18,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329998014,0.03414403,189.18,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329998616,0.03414403,189.18,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755329999816,0.03414403,189.18,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330000420,2.84414403,189.18,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330000720,0.03414403,189.18,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330001118,0.03414403,189.18,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330001314,2.84414403,189.18,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330001515,2.81,189.17,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330001712,0.03414403,189.18,189.14,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330001916,2.84414403,189.18,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330003814,2.84414403,189.18,189.14,8.09503632]
["bitfinex-derivatives","SOLF0:USTF0",1755330003815,0.03414403,189.18,189.14,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330004022,2.81,189.17,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330004220,2.81,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330004515,2.81,189.17,189.1,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330004719,2.81,189.17,189.1,5.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330005120,3.7817376,189.16,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330005320,2.81,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330005722,2.81,189.14,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330006722,2.84430445,189.14,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330007821,2.84430445,189.14,189.08,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755330007822,2.84430445,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330008417,2.84430445,189.14,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330008811,2.84430445,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330009020,2.84430445,189.14,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330009219,2.84430445,189.14,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330009521,2.84430445,189.14,189.07,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330009522,2.81,189.12,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330009725,2.81,189.1,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330010023,2.81,189.08,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330010217,2.81,189.12,189.03,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330010418,2.81,189.12,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330010915,0.03885431,189.1,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330011121,2.84885431,189.1,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330013625,0.03885431,189.1,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330013823,2.81,189.15,189.09,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330014023,2.81,189.15,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330014321,2.81,189.15,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330015021,2.81,189.2,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330015327,2.81,189.19,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330015526,2.81,189.19,189.15,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755330015726,355.06,189.26,189.15,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755330015727,2.81,189.21,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330016323,2.81,189.21,189.17,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755330016520,2.81,189.21,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330016829,2.81,189.25,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330017122,2.81,189.25,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330017327,2.81,189.25,189.09,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330017328,2.81,189.23,189.17,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330017523,2.81,189.23,189.22,0.03784974]
["bitfinex-derivatives","SOLF0:USTF0",1755330017727,6.5876051,189.23,189.22,0.03784974]
["bitfinex-derivatives","SOLF0:USTF0",1755330017928,2.81,189.22,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330018123,2.81,189.26,189.21,0.03363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330018327,2.81,189.24,189.21,0.03363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330018531,3.77773203,189.25,189.21,0.03363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330018532,3.06,189.22,189.21,0.03363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330018836,6.83773203,189.22,189.21,0.03363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330021935,3.06,189.25,189.21,3.12363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330022234,3.06,189.27,189.21,3.12363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330022433,3.77651869,189.26,189.21,8.40503692]
["bitfinex-derivatives","SOLF0:USTF0",1755330022633,3.77651869,189.25,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330022834,3.06,189.26,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330023338,3.06,189.29,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330023530,3.06,189.27,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330023840,3.06,189.24,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330024231,3.06,189.24,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330025338,3.06,189.29,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330025542,3.06,189.27,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330025730,3.77394643,189.26,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330025934,3.06,189.29,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330026135,3.06,189.27,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330026337,3.06,189.25,189.21,3.12363692]
["bitfinex-derivatives","SOLF0:USTF0",1755330026536,3.06,189.25,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330026838,3.06,189.3,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330027041,3.77319007,189.29,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330027338,2.81193632,189.31,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330027339,3.06,189.27,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330027541,3.06,189.25,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330027735,3.77329506,189.24,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330027945,3.06,189.22,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330028137,3.06,189.22,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330028341,3.06,189.27,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330028547,3.06,189.25,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330029039,3.06,189.25,189.2,0.0336184]
["bitfinex-derivatives","SOLF0:USTF0",1755330029238,3.06,189.24,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330029441,3.06,189.24,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330029832,3.06,189.26,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330030145,3.06,189.31,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330030443,3.06,189.29,189.22,3.12863626]
["bitfinex-derivatives","SOLF0:USTF0",1755330030642,3.06,189.27,189.22,3.12863626]
["bitfinex-derivatives","SOLF0:USTF0",1755330030839,137.99193632,189.34,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330031049,10.60799288,189.33,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330031344,3.06,189.24,189.23,3.12608966]
["bitfinex-derivatives","SOLF0:USTF0",1755330033542,3.06,189.24,189.23,0.03608966]
["bitfinex-derivatives","SOLF0:USTF0",1755330033741,7.34592404,189.24,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330034045,3.06,189.22,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330034243,3.06,189.2,189.12,5.90193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330034446,3.06,189.18,189.12,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330034748,3.06,189.17,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330035344,3.06,189.26,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330035646,3.06,189.24,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330035846,6.82639499,189.23,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330036046,3.06,189.23,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330036243,3.06,189.23,189.16,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755330036444,3.06,189.23,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330037246,3.06,189.21,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330037547,3.06,189.21,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330038753,3.76668089,189.2,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330038947,3.06,189.19,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330040757,3.06,189.19,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330041166,3.06,189.17,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330042165,3.06,189.22,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330042359,3.06,189.2,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330048069,3.06,189.18,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330048669,3.06,189.18,189.1,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755330048869,3.06,189.18,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330050071,3.06,189.18,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330050471,3.06,189.18,189.1,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755330050674,3.06,189.18,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330053971,3.06,189.18,189.09,8.09673632]
["bitfinex-derivatives","SOLF0:USTF0",1755330054276,3.06,189.18,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330054674,3.76837157,189.17,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330054874,6.79868283,189.16,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330055083,3.03,189.15,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330055573,3.03,189.15,189.06,5.85193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330055768,3.03,189.15,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330057475,3.03,189.15,189.05,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755330057677,3.03,189.15,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330057873,3.03,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330060385,3.77061021,189.12,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330060572,3.03,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330060778,7.21998689,189.17,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330060779,3.03,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330060978,3.03,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330061379,3.03,189.09,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330061877,3.03,189.09,189.0,8.09913632]
["bitfinex-derivatives","SOLF0:USTF0",1755330062079,3.76937159,189.08,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330062280,3.03,189.07,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330062677,3.03,189.07,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330062678,3.76737365,189.06,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330062882,3.03,189.07,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330063083,5.84193632,189.05,188.92,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330063283,3.03,189.03,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330063878,3.03,189.07,189.01,5.85193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330064083,4.40805057,189.13,189.01,5.85193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330064084,3.03,189.06,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330064475,7.21998689,189.14,189.01,8.09873632]
["bitfinex-derivatives","SOLF0:USTF0",1755330064674,2.81193632,189.11,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330064879,3.03,189.09,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330065083,3.76009776,189.1,188.98,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330065084,3.03,189.07,188.98,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330065282,3.03,189.07,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330066680,3.03,189.07,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330066882,3.03,189.07,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330067083,3.03,189.07,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330068383,3.03,189.07,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330068784,3.03,189.07,189.0,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755330069085,3.03,189.07,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330070188,3.03,189.1,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330070488,3.03,189.08,189.02,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755330070677,3.03,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330071182,3.03,189.08,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330071681,3.03,189.08,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330071882,3.03,189.13,189.04,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330072083,3.03,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330072689,3.03,189.11,189.05,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755330072889,3.03,189.11,189.04,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330073093,3.03,189.11,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330073486,3.03,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330073785,3.03,189.11,189.02,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330073993,3.03,189.11,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330074191,3.03,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330074891,3.03,189.11,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330076591,3.75523925,189.1,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330076792,4.40805057,189.15,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330076793,3.03,189.14,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330076986,3.75523925,189.13,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330077186,6.78523925,189.12,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330077391,6.78523925,189.11,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330077588,3.03,189.09,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330077788,3.03,189.09,189.02,8.09863632]
["bitfinex-derivatives","SOLF0:USTF0",1755330077989,3.03,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330078189,3.03,189.14,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330078390,2.81,189.12,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330078589,2.81,189.1,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330078794,3.75639025,189.09,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330079097,2.81,189.07,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330080598,2.81193632,189.13,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330080802,2.81,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330081503,2.81,189.12,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330081698,2.81,189.1,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330081889,2.81,189.08,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330082494,2.81,189.06,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330084195,2.81193632,189.1,188.98,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330084401,2.81,189.08,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330084601,2.81,189.06,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330085104,2.81,189.11,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330085694,3.76015985,189.1,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330085899,2.81,189.09,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330086098,2.81,189.09,189.01,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330086303,2.81,189.09,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330089507,2.81,189.09,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330090504,4.40805057,189.15,189.04,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330090711,2.81,189.13,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330090904,2.81,189.11,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330092102,2.81,189.11,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330093502,2.81,189.15,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330093708,2.81,189.13,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330093912,2.81,189.11,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330094210,2.81,189.1,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330095013,2.81,189.1,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330095717,2.81,189.15,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330096012,6.58108787,189.14,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330096218,2.81,189.16,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330096408,3.77151619,189.15,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330096610,2.81,189.14,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330096814,2.81,189.14,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330097212,2.81,189.19,189.1,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330097417,4.40805057,189.21,189.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330097418,2.81,189.21,189.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330097615,3.77101183,189.2,189.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330097910,359.66805057,189.25,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330098113,2.81,189.2,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330098517,2.81,189.2,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330098717,2.81,189.24,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330098918,2.81,189.22,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330099117,2.81,189.2,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330099718,2.81,189.2,189.16,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755330100017,2.81,189.19,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330101014,2.81193632,189.23,189.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330101321,2.81,189.18,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330101517,362.07844196,189.25,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330101518,2.81,189.16,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330101718,2.81,189.14,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330101919,2.81,189.14,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330102120,2.81,189.14,189.07,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755330102121,2.81,189.14,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330103516,2.81,189.12,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330103715,2.81,189.1,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330103918,2.81,189.1,189.02,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755330104118,2.81,189.1,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330105917,2.81,189.08,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330106223,2.81,189.08,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330106622,2.81,189.06,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330106825,2.81,189.06,189.0,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330107123,2.81,189.06,189.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755330107319,2.81193632,189.11,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330107519,6.58037216,189.1,189.03,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330107817,2.81193632,189.14,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330108025,2.81,189.09,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330108322,2.81,189.08,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330108523,2.81,189.08,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330108719,2.81,189.08,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330114027,2.81,189.08,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330114326,7.21998689,189.14,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330114521,2.95,189.07,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330114922,2.95,189.13,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330115124,2.95,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330115323,6.72350975,189.1,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330115520,2.95,189.1,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330115718,2.95,189.12,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330117034,2.95,189.12,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330117228,7.21998689,189.17,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330117526,2.95,189.1,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330117727,2.95,189.1,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755330117728,4.40805057,189.17,189.05,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330117936,2.95,189.15,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330118122,134.5,189.18,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330118327,6.72245253,189.17,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330118529,2.95,189.21,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330118831,2.95,189.19,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330119031,2.95,189.17,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330119228,2.95,189.15,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330119534,4.40805057,189.22,189.11,8.09583632]
["bitfinex-derivatives","SOLF0:USTF0",1755330119535,2.95,189.14,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330119732,2.95,189.13,189.11,5.92193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330120132,2.95,189.13,189.11,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330120334,7.21998689,189.2,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330120534,2.95,189.18,189.09,5.92193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330120731,2.95,189.16,189.09,5.92193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330120930,2.95,189.14,189.09,5.92193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330121127,2.95,189.14,189.09,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330121326,2.95,189.14,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330122034,7.21998689,189.2,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330122233,2.95,189.18,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330122432,3.78259485,189.17,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330122633,2.95,189.2,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330122835,2.95,189.18,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330123133,2.95,189.16,189.09,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330123433,2.95,189.16,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330123627,2.95,189.16,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330124835,3.7824514,189.15,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330125035,3.7824514,189.15,189.06,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330125036,2.95,189.13,189.06,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330125231,2.95,189.17,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330125432,4.43120813,189.22,189.12,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330125627,2.95,189.2,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330125834,2.95,189.18,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330126034,2.95,189.16,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330128738,2.95,189.16,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330129237,2.95,189.16,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330129634,2.95,189.19,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330129936,5.76193632,189.17,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330130134,2.95,189.15,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330130339,3.7820936,189.14,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330130636,2.81193632,189.17,189.07,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330130637,3.78289262,189.13,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330130839,2.95,189.12,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330131930,2.95,189.12,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330134738,2.95,189.12,189.03,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330134946,2.95,189.1,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330135935,3.78572592,189.09,189.03,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330136138,4.43283088,189.13,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330136139,2.95,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330136439,2.95,189.1,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330136744,2.95,189.08,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330137243,2.95,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330137748,4.43283088,189.13,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330137945,2.95,189.11,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330138147,2.95,189.09,189.0,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330138443,3.09,189.07,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330141450,3.09,189.07,189.0,5.87193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330142148,3.09,189.07,189.0,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330142354,3.09,189.07,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330143058,3.09,189.05,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330143256,2.81193632,189.09,188.92,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1755330143257,3.09,189.03,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330143850,3.78432864,189.02,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330144056,3.09,189.01,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330146255,3.09,189.05,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330146555,3.09,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330146747,6.87217325,189.02,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330146947,3.09,189.02,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330149851,3.09,189.02,188.93,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330150056,3.09,189.0,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330151564,5.90193632,189.0,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330151760,3.09,188.99,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330151960,3.09,188.98,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330156764,3.09,188.98,188.91,5.87193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330157167,3.09,188.98,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330159570,3.09,188.98,188.87,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330159571,3.09,188.98,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330159770,3.09,188.98,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330160372,3.09,188.98,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330163373,5.90193632,188.98,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330163872,3.09,188.97,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330165371,3.09,188.97,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330165771,3.09,188.94,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330167675,2.81193632,188.92,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330167871,3.09,188.91,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330169777,3.09,188.91,188.8,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330169978,3.09,188.91,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330170468,2.97,188.87,188.76,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330170666,2.97,188.87,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330172174,2.97,188.87,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330174280,2.97,188.85,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330177669,2.97,188.85,188.79,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330177870,2.97,188.9,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330178072,3.76784777,188.89,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330178268,2.97,188.87,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330180274,2.97,188.85,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330180675,2.97,188.9,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330180873,2.97,188.89,188.79,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330181082,2.97,188.89,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330182181,2.97,188.89,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330183776,7.2447672,188.94,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330183983,2.97,188.92,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330184383,2.97,188.92,188.82,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330184585,2.97,188.9,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330184883,2.97,188.88,188.79,232.95193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330185085,2.97,188.88,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330185882,2.97,188.87,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330186084,2.97,188.86,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330187387,2.97,188.86,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330187588,2.97,188.85,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330188895,2.97,188.85,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330189394,2.97,188.85,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330189585,2.97,188.85,188.77,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330189790,2.97,188.85,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330190296,2.97,188.85,188.77,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330190590,2.97,188.89,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330190783,2.97,188.87,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330190986,2.97,188.85,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330191695,2.97,188.85,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330192593,2.97,188.85,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330195092,4.43283088,188.9,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330195293,2.97,188.9,188.84,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330195498,2.97,188.9,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330196201,2.97,188.89,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330197497,2.81193632,188.98,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330197498,2.97,188.96,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330197800,2.97,188.94,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330198395,2.97,188.98,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330198696,3.0,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755330198891,3.0,188.98,188.93,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330199094,3.0,188.98,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330199500,3.0,189.0,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330202601,7.2447672,189.05,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330202802,3.0,189.01,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330203107,3.0,189.02,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330204104,3.0,189.08,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330211118,3.0,189.13,189.02,5.67193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330211315,3.0,189.11,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330211512,3.76184776,189.1,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330211711,3.0,189.08,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330217818,3.0,189.08,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330219618,5.81193632,189.08,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330219824,3.0,189.07,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330221123,3.75647946,189.06,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330221429,3.0,189.05,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330230832,3.76439506,189.04,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330231030,3.04,189.03,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330231230,3.04,189.03,188.93,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330231434,3.04,189.03,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330232639,3.04,189.03,188.93,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330233138,3.04,189.03,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330233438,3.04,189.02,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330236343,6.81498829,189.02,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330239444,3.04,189.01,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330239644,3.77498829,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330241444,3.77498829,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330241644,3.04,189.01,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330241942,3.79018869,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330242150,3.04,189.01,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330242336,3.79037896,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330242539,3.79037896,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330242739,3.04,189.01,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330242942,3.79279699,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330243133,3.79279699,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330243338,3.04,189.01,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330243534,3.79449837,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330243742,3.79449837,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330243945,3.04,189.01,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330244140,3.79449837,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330244334,3.79449837,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330244539,3.04,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330244740,3.79485814,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330244940,3.04,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330245245,3.04,189.04,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330245445,3.79483202,189.03,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330245643,3.79483202,189.02,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330245844,3.04,189.04,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330246044,6.83447944,189.03,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330246247,3.79447944,189.02,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330246548,29.8706702,189.34,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330246549,3.04,189.06,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330246744,3.04,189.09,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330246945,3.04,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330247149,6.83344614,189.1,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330247349,3.79344614,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330247655,3.04,189.1,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330247950,6.83209877,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330248247,3.04,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330248747,3.04,189.07,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330248950,4.43283088,189.1,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330248951,6.8308442,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330249254,3.04,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330251642,4.43283088,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330251848,3.04,189.05,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330253451,3.04,189.07,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330253647,3.04,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330255756,3.04,189.05,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330256856,3.04,189.07,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330257153,3.04,189.1,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330257354,3.04,189.08,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330257553,3.04,189.06,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330258158,3.04,189.1,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330258356,3.04,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330258658,2.84,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330260162,2.84,189.12,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330260459,2.84,189.1,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755330279173,2.84,189.1,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330279766,2.84,189.1,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330282272,2.84,189.08,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330282773,2.84,189.13,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330282970,2.84,189.11,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330283164,2.84,189.09,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330283668,2.84,189.14,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330283870,2.84,189.12,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330284066,2.84,189.1,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330284266,2.84,189.14,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330284568,2.84,189.12,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330284772,2.84,189.1,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330285371,2.84,189.14,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330285572,3.79069145,189.13,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330285867,2.84,189.11,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330286074,2.84,189.13,189.08,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330286272,2.84,189.13,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330286475,6.63126696,189.12,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330286669,2.84,189.11,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330286873,4.43955836,189.17,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330286874,2.84,189.16,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330287180,2.84,189.14,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330287375,2.84,189.12,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330287772,2.84,189.11,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755330288478,4.43955836,189.17,189.08,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330288781,2.92,189.15,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330288976,2.92,189.13,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330289279,6.71345131,189.12,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330289483,2.92,189.12,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330289781,2.92,189.13,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330289976,6.71501699,189.12,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330290183,2.92,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330290484,2.92,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330290677,6.71501699,189.12,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330290876,2.92,189.12,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330291081,2.92,189.11,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330293587,4.43955836,189.16,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330293784,2.92,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330293986,3.79580669,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330294186,2.92,189.11,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330294686,4.43955836,189.16,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330294887,2.92,189.14,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330295081,2.92,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330295782,2.92,189.15,189.07,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330295982,2.92,189.13,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330296184,2.92,189.11,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330298989,2.92,189.11,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330299492,2.92,189.11,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330300389,2.92,189.09,189.07,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330300588,2.92,189.14,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330300894,2.92,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330301097,2.92,189.11,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330301489,2.92,189.15,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330301687,2.92,189.13,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330301889,3.7966517,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330302188,2.92,189.15,189.1,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330302395,6.7169782,189.14,189.13,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330302593,4.43955836,189.19,189.13,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330302786,2.92,189.15,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330302985,2.92,189.19,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330303187,2.92,189.17,189.07,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330303395,2.92,189.15,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330303589,3.79562659,189.14,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330303790,2.92,189.12,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330303991,2.92,189.1,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330304190,2.81193632,189.15,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330304191,2.92,189.08,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330304498,2.92,189.07,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330304691,2.92,189.13,189.06,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755330304892,2.92,189.13,189.07,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330305093,2.92,189.12,189.1,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330305298,2.92,189.17,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330305494,2.92,189.15,189.13,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330305791,2.92,189.14,189.13,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330305993,2.92,189.13,189.06,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330306197,2.92,189.11,189.06,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330306497,2.92,189.09,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330307896,2.92,189.09,189.03,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330308097,2.92,189.07,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330308502,3.81706191,189.06,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330308701,2.92,189.1,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330308904,2.92,189.08,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330309098,2.92,189.08,189.01,135.67193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330309099,2.92,189.1,189.04,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330309401,2.92,189.09,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330309998,2.92,189.14,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330310303,11.64774762,189.22,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330310304,2.92,189.18,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330310504,2.92,189.16,189.13,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330310705,2.92,189.17,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330311001,2.92,189.24,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330311199,2.92,189.22,189.2,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330311405,7.35955836,189.26,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330311605,2.92,189.24,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330311806,4.43955836,189.28,189.17,8.09403632]
["bitfinex-derivatives","SOLF0:USTF0",1755330311807,2.92,189.22,189.17,8.09403632]
["bitfinex-derivatives","SOLF0:USTF0",1755330312007,2.92,189.21,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330313003,2.92,189.21,189.17,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330313205,2.92,189.2,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330314503,3.80149877,189.2,189.15,5.62193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330314712,4.43955836,189.25,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330314713,3.80217007,189.19,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330314906,2.81193632,189.25,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330314907,6.72257723,189.18,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330315209,4.43955836,189.23,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330315210,2.92,189.17,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330315398,2.92,189.17,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330316299,2.92,189.16,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330316502,2.92,189.23,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330316704,2.92,189.21,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330316901,2.92,189.21,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330317100,2.92,189.21,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330317410,2.92,189.21,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330317611,2.92,189.21,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330318412,2.92,189.21,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330318611,2.96,189.26,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330318814,2.96,189.24,189.18,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330319113,2.96,189.24,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330320114,2.96,189.24,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330320312,2.96,189.22,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330320916,2.96,189.23,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330321115,2.96,189.21,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330321411,2.96,189.19,189.13,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330321610,5.89841552,189.27,189.09,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755330321611,2.96,189.21,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330321809,2.96,189.21,189.19,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330322017,2.96,189.24,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330322516,2.96,189.24,189.19,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330322715,2.96,189.23,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330324019,2.96,189.31,189.18,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330324215,2.81193632,189.26,189.15,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330324411,3.79388955,189.25,189.15,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330324613,2.96,189.24,189.15,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330324916,2.96,189.22,189.15,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330326022,2.96,189.22,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330326319,2.96,189.22,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330338926,2.96,189.22,189.16,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330339527,2.96,189.22,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330339728,2.96,189.22,189.16,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330341025,7.23460229,189.28,189.16,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330341331,2.96,189.26,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330341630,2.96,189.24,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330344827,2.96,189.22,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330345330,2.96,189.2,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330347129,2.96,189.24,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330347325,2.96,189.22,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330348928,3.8011863,189.21,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330349126,2.82,189.2,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755330349326,2.82,189.2,189.12,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330349530,2.82,189.2,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330349724,2.82,189.2,189.12,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330349926,2.82,189.2,188.93,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330349927,3.80327973,189.19,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330350130,2.82,189.18,189.09,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330350331,2.82,189.18,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330350837,4.42266597,189.25,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330351131,2.82,189.23,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330351329,2.82,189.21,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330351637,2.82,189.19,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330352028,2.82,189.23,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330352226,5.89841552,189.28,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330352227,6.62482485,189.22,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330352426,3.80637974,189.21,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330352632,4.42266597,189.26,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330352832,2.82,189.2,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330353235,2.82,189.25,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330353435,2.82,189.23,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330353637,2.82,189.21,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330353839,6.62637972,189.2,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330354035,3.81065184,189.19,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330354233,7.24266597,189.24,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330354234,2.82,189.23,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330354435,2.82,189.21,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330354636,2.82,189.19,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330354834,3.81365515,189.18,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330355035,2.82,189.17,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330355536,2.82,189.16,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330356441,2.82,189.18,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330356639,2.82,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330358547,6.63543711,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330360546,2.82,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330361441,6.64641018,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330362241,3.82641018,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330362444,2.82,189.2,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330362646,3.82597386,189.19,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330362846,2.82,189.2,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330363042,3.8261097,189.19,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330363244,2.82,189.19,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330364142,3.82606598,189.18,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330364349,6.64606598,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330364544,2.82,189.15,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330364749,2.82,189.15,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330366851,4.42266597,189.21,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330367152,2.82,189.16,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330367649,4.42266597,189.24,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330367954,2.82,189.19,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330368357,3.82816036,189.18,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330368651,2.82,189.19,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330371158,2.85885027,189.19,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330371757,3.82818027,189.18,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330371957,2.82,189.17,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330372358,0.03885027,189.19,189.15,5.86193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330372656,2.82,189.16,189.15,5.86193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330373452,2.82,189.16,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330373660,2.82,189.14,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330379360,2.84,189.18,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330379555,2.84,189.16,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330379758,0.03885027,189.19,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755330380061,2.84,189.17,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330380264,2.84,189.15,189.11,98.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330380763,2.84,189.15,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330381069,2.88018459,189.15,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330382367,2.88018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330383765,2.88018459,189.15,189.12,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755330383973,2.88018459,189.15,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330384168,2.88018459,189.15,189.12,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755330384366,2.84,189.14,189.12,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755330385072,2.84,189.14,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330385570,0.04018459,189.15,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330385771,2.88018459,189.15,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330385971,2.88018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330386475,0.04018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330386779,2.88018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330390177,0.04018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330391574,2.88018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330392974,0.04018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330393276,0.04018459,189.15,189.14,5.67193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330394976,2.88018459,189.15,189.14,5.67193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330395469,2.88018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330395668,3.87205312,189.15,189.13,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755330395868,2.84,189.14,189.13,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755330397378,0.04018459,189.15,189.13,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755330397582,2.88018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330399080,0.04018459,189.15,189.14,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755330399376,2.88018459,189.15,189.14,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755330399681,0.04018459,189.15,189.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755330399873,0.04018459,189.15,189.14,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330400481,2.88018459,189.15,189.14,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330401183,2.88018459,189.15,189.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755330401382,2.88018459,189.15,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330401581,2.84,189.14,189.13,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330405783,0.04018459,189.15,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330406287,0.04018459,189.15,189.14,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1755330407488,2.84,189.2,189.15,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755330407687,2.84,189.18,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330407889,6.67217299,189.18,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330408580,6.67217299,189.18,189.16,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755330408786,6.74217299,189.17,189.16,132.25703051]
["bitfinex-derivatives","SOLF0:USTF0",1755330408987,6.74217299,189.17,189.16,0.03703051]
["bitfinex-derivatives","SOLF0:USTF0",1755330410979,3.83217299,189.17,189.16,2.86703051]
["bitfinex-derivatives","SOLF0:USTF0",1755330411384,2.91,189.18,189.16,0.03703051]
["bitfinex-derivatives","SOLF0:USTF0",1755330411591,2.91,189.18,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330411884,6.74216832,189.18,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330412289,2.91,189.18,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330415788,2.91,189.18,189.16,0.03703051]
["bitfinex-derivatives","SOLF0:USTF0",1755330416196,7.36056999,189.22,189.16,0.03703051]
["bitfinex-derivatives","SOLF0:USTF0",1755330416397,2.91,189.2,189.16,0.03703051]
["bitfinex-derivatives","SOLF0:USTF0",1755330416696,2.91,189.18,189.13,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330416896,2.91,189.16,189.13,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330417097,2.91,189.14,189.13,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330418397,2.91,189.14,189.13,137.78193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330422802,2.91,189.19,189.13,134.95193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330422994,2.91,189.17,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330423299,6.73799407,189.16,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330423596,3.82799407,189.16,189.13,137.78193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330423799,2.91,189.15,189.13,137.78193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330423997,4.45056999,189.2,189.13,137.78193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330424193,2.91,189.14,189.13,137.78193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330424501,2.91,189.14,189.13,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330424700,6.73836722,189.14,189.13,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330425300,2.91,189.14,189.13,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1755330426804,2.91,189.14,189.13,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755330427303,2.91,189.14,189.13,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1755330430800,2.91,189.19,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330431000,2.91,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330431195,2.91,189.16,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330431600,6.73747091,189.16,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330432798,6.73747091,189.16,189.15,5.64193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330433003,2.91,189.16,189.15,5.64193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330434007,2.91,189.16,189.15,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330434509,2.91,189.16,189.14,0.03700837]
["bitfinex-derivatives","SOLF0:USTF0",1755330434696,3.82759206,189.15,189.14,0.03700837]
["bitfinex-derivatives","SOLF0:USTF0",1755330434903,6.73759206,189.15,189.14,0.03700837]
["bitfinex-derivatives","SOLF0:USTF0",1755330435807,6.73759206,189.15,189.14,2.86700837]
["bitfinex-derivatives","SOLF0:USTF0",1755330436012,6.73759206,189.15,189.14,0.03700837]
["bitfinex-derivatives","SOLF0:USTF0",1755330436405,6.73759206,189.15,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330436606,7.36056999,189.13,189.03,5.64193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330436910,2.91,189.1,189.06,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330437103,6.73877768,189.09,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330437303,2.91,189.09,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330437503,4.45056999,189.14,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330437711,2.91,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330437914,2.95073334,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755330439010,4.45056999,189.15,189.06,140.07713632]
["bitfinex-derivatives","SOLF0:USTF0",1755330439011,3.07,189.12,189.09,5.82193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330439209,3.97870095,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330440113,7.04870095,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330440914,3.07,189.1,189.09,0.03672219]
["bitfinex-derivatives","SOLF0:USTF0",1755330441210,7.04870095,189.1,189.09,0.03672219]
["bitfinex-derivatives","SOLF0:USTF0",1755330441603,7.04870095,189.1,189.09,3.04672219]
["bitfinex-derivatives","SOLF0:USTF0",1755330441604,3.97870095,189.1,189.09,3.04672219]
["bitfinex-derivatives","SOLF0:USTF0",1755330441804,3.07,189.15,189.09,3.04672219]
["bitfinex-derivatives","SOLF0:USTF0",1755330442006,7.04569211,189.14,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330442499,2.81193632,189.26,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330442500,3.07,189.15,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330442704,7.0454889,189.15,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330443110,3.9754889,189.15,189.12,2.84635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330443310,7.0454889,189.14,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330443512,3.9754889,189.14,189.12,5.85635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330443711,3.07,189.13,189.12,5.85635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330443913,7.04559141,189.13,189.12,2.84635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330444110,7.04559141,189.13,189.12,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330446309,3.97559141,189.13,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330446514,3.07,189.15,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330446814,3.97432243,189.14,189.12,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330447117,3.97449205,189.13,189.12,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330447313,7.04449205,189.13,189.12,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330454613,3.97449205,189.13,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330454815,3.07,189.17,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330455014,3.07,189.15,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330455223,3.98456596,189.14,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330455519,4.45056999,189.2,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330455714,3.07,189.16,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330456016,3.07,189.14,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330456214,3.9842345,189.14,189.12,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330456414,7.0542345,189.13,189.12,0.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330459820,7.0542345,189.13,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330460019,3.9842345,189.13,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330461819,3.07,189.15,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330462027,3.98727862,189.14,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330462329,3.07,189.15,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330462624,3.98702283,189.14,189.12,3.04441525]
["bitfinex-derivatives","SOLF0:USTF0",1755330462920,4.45056999,189.19,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330463121,3.07,189.16,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330463427,3.98702283,189.15,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330463727,3.07,189.16,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330464221,3.07,189.15,189.12,2.84635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330464416,3.07,189.13,189.12,5.85635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330464820,4.45056999,189.2,189.12,5.85635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330464821,4.45056999,189.2,189.12,2.84635157]
["bitfinex-derivatives","SOLF0:USTF0",1755330465021,4.45056999,189.2,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330465022,3.07,189.14,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330465419,3.07,189.19,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330465620,3.07,189.17,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330465825,3.07,189.15,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330466126,7.05655055,189.15,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330466520,3.07,189.18,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330466725,3.98663846,189.17,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330466925,3.98663846,189.16,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330467127,3.07,189.18,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330467325,3.98659521,189.17,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330467527,7.05659521,189.16,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755330468317,7.05659521,189.16,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330468318,3.07,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330468523,7.05659521,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330468725,3.98659521,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330468924,3.98659521,189.15,189.14,3.14576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330469226,2.94,189.17,189.14,3.14576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330469527,3.98662297,189.16,189.14,3.14576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330469727,2.94,189.17,189.14,3.14576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330469920,3.98657857,189.16,189.14,3.14576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330470122,2.94,189.19,189.14,3.14576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330470318,2.94,189.17,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330470620,2.94,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330470825,6.92657857,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330471223,2.94,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330471424,6.92664684,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330472521,11.967872,189.15,189.14,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1755330476726,11.967872,189.15,189.07,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755330476727,13.99013691,189.15,189.06,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330476928,4.44226491,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330477135,2.94,189.1,188.99,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330477429,2.94,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330478928,4.44226491,189.11,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330479122,2.94,189.09,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330479327,3.98631609,189.08,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330479534,3.98631609,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330479732,2.94,189.1,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330479932,2.94,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330480134,6.9257574,189.07,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330480937,3.9857574,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330481233,2.94,189.1,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330481429,3.9851553,189.09,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330481629,2.94,189.07,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330481932,2.94,189.06,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330482429,2.94,189.06,189.02,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330482634,2.94,189.06,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330485327,2.94,189.06,189.02,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330485537,2.94,189.11,189.03,74.19393389]
["bitfinex-derivatives","SOLF0:USTF0",1755330485834,2.94,189.09,189.03,71.08393389]
["bitfinex-derivatives","SOLF0:USTF0",1755330486036,2.94,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330486230,2.94,189.07,189.03,71.08393389]
["bitfinex-derivatives","SOLF0:USTF0",1755330486231,2.94,189.07,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330486437,2.94,189.07,189.03,74.19393389]
["bitfinex-derivatives","SOLF0:USTF0",1755330486833,2.94,189.07,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330487039,2.94,189.1,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330487236,6.92190416,189.09,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330487440,2.94,189.09,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330487941,2.81193632,189.14,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330487942,2.94,189.14,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330488138,9.02784194,189.13,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330488337,6.92100661,189.12,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330488538,6.92100661,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330488738,2.94,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330488939,2.94,189.1,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330489241,2.94,189.09,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330491142,0.03485149,189.1,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330491535,2.94,189.14,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330491738,2.94,189.17,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330492445,2.94,189.22,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330492649,2.94,189.2,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330492942,2.94,189.18,189.13,0.03578996]
["bitfinex-derivatives","SOLF0:USTF0",1755330493145,2.94,189.16,189.13,0.03578996]
["bitfinex-derivatives","SOLF0:USTF0",1755330493441,2.94,189.16,189.11,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330493647,2.94,189.16,189.13,3.15022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330493949,3.97890096,189.15,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330494245,2.94,189.14,189.13,3.15022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330495244,2.94,189.14,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330495446,2.94,189.19,189.13,3.15022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330495751,2.94,189.17,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330496641,2.94,189.17,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330496836,2.94,189.17,189.13,3.15022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330497645,2.94,189.17,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755330497949,3.97760073,189.16,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330498147,2.94,189.15,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330499149,2.95,189.19,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330499350,3.97785712,189.18,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330499650,2.95,189.16,189.13,3.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330500248,2.95,189.16,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330500451,2.95,189.15,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330500751,2.95,189.15,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330500952,6.92776696,189.14,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330501951,6.92776696,189.14,189.13,3.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330502149,6.92776696,189.14,189.13,0.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330502545,0.86776696,189.14,189.13,3.04022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330502749,2.95,189.21,189.13,3.56022399]
["bitfinex-derivatives","SOLF0:USTF0",1755330502950,2.95,189.2,189.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330504054,4.44226491,189.26,189.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330504055,2.95,189.25,189.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330504353,2.95,189.23,189.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330504555,2.95,189.25,189.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330504754,2.95,189.27,189.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330504947,2.95,189.27,189.2,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755330505350,2.95,189.27,189.21,0.03733728]
["bitfinex-derivatives","SOLF0:USTF0",1755330506457,2.95,189.25,189.21,0.03733728]
["bitfinex-derivatives","SOLF0:USTF0",1755330507957,2.95,189.25,189.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330508155,2.95,189.23,189.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755330508347,2.95,189.2,189.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330508552,2.95,189.24,189.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330509355,0.0339644,189.23,189.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330509753,2.95,189.22,189.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330510449,0.0339644,189.23,189.18,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755330510654,0.0339644,189.23,189.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330511055,4.44226491,189.31,189.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330511354,2.98815346,189.24,189.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330511751,4.44226491,189.3,189.2,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330511961,2.95,189.22,189.2,4.32193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330512560,2.95,189.3,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330512756,2.98759007,189.23,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330513260,2.95,189.23,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330513461,0.03782476,189.24,189.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330516766,2.98782476,189.24,189.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330517063,0.03782476,189.24,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330517264,2.95,189.22,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330519469,2.95,189.23,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330519869,0.03782476,189.24,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330520568,2.98782476,189.24,189.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330520764,2.98782476,189.24,189.2,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330520765,2.98782476,189.24,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330521161,2.95,189.23,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330521973,2.95,189.22,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330522173,2.95,189.22,189.2,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330522370,2.95,189.21,189.2,4.32193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330522570,0.03782476,189.24,189.2,4.32193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330522772,2.95,189.22,189.2,4.32193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330522974,2.95,189.22,189.2,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330523269,0.03782476,189.24,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330523466,2.95,189.23,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330523966,0.03782476,189.24,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330524162,2.95,189.22,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330528971,2.95,189.22,189.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755330530466,2.95,189.22,189.19,8.09343632]
["bitfinex-derivatives","SOLF0:USTF0",1755330530671,2.95,189.22,189.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330531574,3.03,189.22,189.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1755330531978,3.06782476,189.24,189.1,365.508]
["bitfinex-derivatives","SOLF0:USTF0",1755330532174,3.06782476,189.24,189.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1755330532374,3.03,189.24,189.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1755330532670,0.03679381,189.24,189.19,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330532877,3.06679381,189.24,189.22,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330533076,3.03,189.23,189.22,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330533276,3.03,189.23,189.22,4.32193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330533577,3.06706066,189.24,189.22,4.32193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330534075,3.03,189.24,189.22,9.60253632]
["bitfinex-derivatives","SOLF0:USTF0",1755330534270,3.03,189.24,189.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330534469,3.03,189.24,189.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1755330534671,3.03,189.24,189.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330535066,3.03,189.24,189.22,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330535266,0.03591213,189.25,189.22,9.60253632]
["bitfinex-derivatives","SOLF0:USTF0",1755330535267,3.03,189.23,189.22,9.60253632]
["bitfinex-derivatives","SOLF0:USTF0",1755330537077,3.03,189.23,189.19,4.32193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330537478,3.03,189.23,189.2,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755330537673,3.03,189.24,189.19,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330537874,3.03,189.24,189.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330538076,3.03,189.24,189.22,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755330540181,3.03,189.24,189.23,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755330540375,3.03,189.24,189.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1755330540674,3.03,189.3,189.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330540875,6.99429597,189.29,189.27,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755330541080,3.03,189.28,189.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1755330541281,3.03,189.28,189.27,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755330542778,3.03,189.28,189.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1755330543372,3.03,189.28,189.27,9.60123632]
["bitfinex-derivatives","SOLF0:USTF0",1755330544186,3.03,189.28,189.27,8.09123632]
["bitfinex-derivatives","SOLF0:USTF0",1755330544887,3.03,189.28,189.27,9.60123632]
["bitfinex-derivatives","SOLF0:USTF0",1755330545187,3.03,189.35,189.28,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755330545385,3.03,189.33,189.31,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330546282,3.03,189.33,189.3,5.31524933]
["bitfinex-derivatives","SOLF0:USTF0",1755330546283,3.03,189.33,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330546490,3.03,189.31,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330546792,3.03,189.29,189.21,8.09293632]
["bitfinex-derivatives","SOLF0:USTF0",1755330546987,3.03,189.27,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330547188,3.03,189.25,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330547586,3.06365464,189.25,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330548091,3.06365464,189.25,189.21,9.64293632]
["bitfinex-derivatives","SOLF0:USTF0",1755330548291,3.06365464,189.25,189.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330549091,3.03,189.24,189.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330550290,3.03,189.24,189.22,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755330550693,3.03,189.24,189.23,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755330550889,3.03,189.24,189.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330551594,3.03,189.24,189.22,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755330551803,3.03,189.23,189.22,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755330552788,0.03365464,189.25,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330552993,8.8358113,189.36,189.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330552994,3.03,189.3,189.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330553191,3.97230265,189.29,189.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330553390,3.03,189.27,189.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330554095,3.03,189.32,189.25,2.84765206]
["bitfinex-derivatives","SOLF0:USTF0",1755330554298,3.03,189.3,189.25,2.84765206]
["bitfinex-derivatives","SOLF0:USTF0",1755330554496,3.97368796,189.29,189.25,2.84765206]
["bitfinex-derivatives","SOLF0:USTF0",1755330554695,3.03,189.27,189.25,2.84765206]
["bitfinex-derivatives","SOLF0:USTF0",1755330555094,3.03,189.31,189.25,8.12745206]
["bitfinex-derivatives","SOLF0:USTF0",1755330555296,3.03,189.29,189.25,9.67745206]
["bitfinex-derivatives","SOLF0:USTF0",1755330555894,3.03,189.29,189.26,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755330556797,4.43221306,189.34,189.27,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755330557101,3.03,189.32,189.27,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755330557289,3.03,189.3,189.25,4.39765206]
["bitfinex-derivatives","SOLF0:USTF0",1755330557895,3.03,189.3,189.26,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755330558294,3.03,189.3,189.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755330558495,2.89,189.35,189.28,4.35193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330558697,2.89,189.33,189.31,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330558893,4.43221306,189.36,189.31,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330558894,6.86194577,189.32,189.31,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330559089,6.86194577,189.32,189.31,8.09023632]
["bitfinex-derivatives","SOLF0:USTF0",1755330559797,2.89,189.32,189.31,8.09023632]
["bitfinex-derivatives","SOLF0:USTF0",1755330560493,2.89,189.37,189.32,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1755330560698,2.89,189.35,189.32,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1755330560893,2.89,189.33,189.32,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1755330561094,2.89,189.33,189.32,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1755330561500,2.89,189.33,189.31,8.12636654]
["bitfinex-derivatives","SOLF0:USTF0",1755330561695,4.43221306,189.39,189.31,2.84816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330561999,2.89,189.32,189.31,2.84816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330562793,2.89,189.32,189.31,9.66646654]
["bitfinex-derivatives","SOLF0:USTF0",1755330563099,4.43221306,189.39,189.31,4.38816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330563301,8.93873274,189.38,189.31,4.38816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330563501,3.96736081,189.37,189.31,2.84816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330563700,8.93878176,189.36,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330563899,3.96736081,189.35,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330564098,3.96736081,189.34,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330564297,3.96736081,189.33,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330564492,4.43221306,189.38,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330564699,8.93783878,189.37,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330564898,2.89,189.35,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330565100,2.89,189.33,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330565401,2.89,189.38,189.31,5.74816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330565605,2.89,189.36,189.31,5.74816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330565901,2.89,189.34,189.31,5.74816654]
["bitfinex-derivatives","SOLF0:USTF0",1755330566200,2.89,189.34,189.31,11.02636654]
["bitfinex-derivatives","SOLF0:USTF0",1755330566894,2.89,189.34,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330567099,2.89,189.32,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330567400,6.85519846,189.32,189.31,0.03623022]
["bitfinex-derivatives","SOLF0:USTF0",1755330573400,2.89,189.31,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330573602,2.89,189.29,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330573807,3.96519846,189.28,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330574008,4.43221306,189.32,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330574009,2.89,189.25,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330575008,0.03821043,189.26,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330575207,2.89,189.25,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330576106,0.03821043,189.26,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330576305,2.89,189.23,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330576903,2.92821043,189.26,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330577304,2.89,189.25,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330577504,0.03821043,189.26,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330577905,2.92821043,189.26,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330578600,2.92821043,189.26,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330578805,2.89,189.25,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330579003,2.89,189.24,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330579308,2.92821043,189.26,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330579508,2.89,189.25,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330580210,2.92821043,189.26,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330580411,0.03821043,189.26,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330583906,2.89,189.3,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330584113,2.89,189.33,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330584306,2.89,189.31,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330584512,3.96683208,189.3,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330584716,2.89,189.31,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330585111,2.89,189.3,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330586518,2.89,189.34,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755330586718,3.96683176,189.33,189.3,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330586915,2.89,189.31,189.3,5.71193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330587216,6.85683176,189.31,189.3,5.71193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330587617,2.89,189.31,189.3,5.71193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330588515,4.43221306,189.36,189.3,5.71193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330588715,8.93826032,189.35,189.3,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330588918,3.09,189.33,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330589114,3.96641595,189.33,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330589413,3.09,189.32,189.31,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1755330589610,7.05641595,189.32,189.31,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1755330595224,7.05641595,189.32,189.2,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330595225,3.09,189.31,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330595524,3.09,189.29,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330595724,3.09,189.29,189.24,5.80193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330595926,3.09,189.28,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330596232,3.09,189.28,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330596415,3.09,189.27,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330596820,7.05892256,189.27,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330597119,3.09,189.27,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330597515,7.0590442,189.27,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330599027,7.0590442,189.27,189.24,5.80193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330599227,3.09,189.26,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330599622,3.96333586,189.26,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330599924,3.09,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330600829,0.03438016,189.28,189.21,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330601025,3.09,189.24,189.15,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1755330601226,3.09,189.23,189.2,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330601432,3.09,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330602426,3.12402227,189.24,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330603329,3.12402227,189.24,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330605026,0.03402227,189.24,189.23,5.80193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330605228,3.09,189.27,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330605427,3.09,189.27,189.24,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755330605635,3.09,189.26,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330607234,3.09,189.31,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330607435,3.09,189.29,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330607629,3.09,189.27,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755330608533,3.09,189.27,189.26,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755330609028,4.43221306,189.32,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330609233,4.43221306,189.3,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330609431,12.02759648,189.29,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330609632,8.93841326,189.28,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330609934,4.43221306,189.29,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330609935,3.09,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330610133,3.96415935,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330610330,7.05415935,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330615835,12.02865608,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330616034,7.05415935,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330617140,7.05415935,189.26,189.25,3.02354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330618640,3.09,189.26,189.25,3.02354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330618840,3.09,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330619236,7.05462086,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330625644,7.05462086,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330628843,3.09,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330629342,3.09,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330629543,7.05207822,189.26,189.25,0.03354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330630139,3.96207822,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330630843,6.76207822,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330631842,3.96207822,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330632337,6.76207822,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330633744,2.8,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330634442,6.76464738,189.26,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330638734,2.8,189.31,189.25,2.83354136]
["bitfinex-derivatives","SOLF0:USTF0",1755330638939,2.81193632,189.4,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330638940,2.8,189.3,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330639444,4.43221306,189.34,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330639643,2.8,189.33,189.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330640245,2.8,189.36,189.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330640446,2.8,189.37,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330640840,4.43221306,189.41,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330641038,2.8,189.4,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330641242,2.8,189.39,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330641449,2.8,189.39,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330644944,2.8,189.46,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330645145,2.8,189.46,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330645544,2.8,189.46,189.4,5.61193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330645842,4.43221306,189.49,189.41,2.83401839]
["bitfinex-derivatives","SOLF0:USTF0",1755330646045,2.8,189.45,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330646249,2.8,189.47,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330646548,2.8,189.47,189.43,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330646549,2.8,189.46,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330646943,2.8,189.52,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330647149,2.8,189.52,189.46,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330647350,2.8,189.52,189.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330648145,2.8,189.52,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330648550,2.96,189.57,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755330649552,2.96,189.57,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330649754,2.96,189.55,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330650755,3.90638949,189.54,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330650957,2.96,189.53,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330653157,2.96,189.51,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330653357,2.96,189.54,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330653566,2.96,189.52,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330658070,2.96,189.52,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330658569,2.96,189.52,189.48,2.8490541]
["bitfinex-derivatives","SOLF0:USTF0",1755330659266,2.96,189.52,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330660861,2.96,189.52,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330661673,2.96,189.52,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330661973,2.96,189.51,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330662371,2.81193632,189.58,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330662572,2.96,189.52,189.48,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1755330662771,2.96,189.52,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330662971,2.96,189.52,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330663171,2.96,189.57,189.48,2.8436009]
["bitfinex-derivatives","SOLF0:USTF0",1755330663371,2.96,189.55,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330663572,2.96,189.53,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330663768,4.43221306,189.59,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330663769,2.96,189.58,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330663968,8.70540227,189.57,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330664175,2.96,189.55,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330667073,2.96,189.55,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330667273,2.96,189.55,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330668980,2.96,189.58,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330669277,2.96,189.56,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330669468,11.65120983,189.55,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330669672,2.96,189.58,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330669879,8.69194952,189.57,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330670080,2.96,189.55,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330671176,3.88267569,189.54,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330671378,2.96,189.53,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330671877,2.96,189.53,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330672078,2.96,189.58,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330672273,8.69664269,189.57,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330672477,2.96,189.55,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330672672,2.96,189.53,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330672877,2.96,189.53,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330673078,2.96,189.53,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330673377,2.96,189.53,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330674071,2.96,189.53,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755330674475,2.96,189.53,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330674681,2.96,189.51,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330675472,2.96,189.5,189.49,2.8437948]
["bitfinex-derivatives","SOLF0:USTF0",1755330676779,2.96,189.5,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330677886,6.8530715,189.5,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330678182,11.67788074,189.5,189.49,0.0337948]
["bitfinex-derivatives","SOLF0:USTF0",1755330681281,3.07,189.49,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330681481,3.07,189.47,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330681779,3.07,189.45,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330681985,8.71788074,189.44,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330682184,8.75614603,189.43,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330682378,3.07,189.47,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330682683,0.04056294,189.45,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330683180,3.9158281,189.44,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330683383,0.04056294,189.45,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330683784,0.04056294,189.45,189.44,5.90193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330683986,3.95630323,189.45,189.44,5.90193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330684285,8.81303621,189.45,189.44,5.90193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330684681,7.50221306,189.49,189.44,5.90193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330684878,3.07,189.48,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330685782,7.50221306,189.5,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330686087,4.43221306,189.5,189.45,3.12365538]
["bitfinex-derivatives","SOLF0:USTF0",1755330686280,3.07,189.48,189.45,3.12365538]
["bitfinex-derivatives","SOLF0:USTF0",1755330689588,7.50221306,189.51,189.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330689790,3.07,189.51,189.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330690084,3.07,189.5,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330690281,3.07,189.5,189.48,0.0337526]
["bitfinex-derivatives","SOLF0:USTF0",1755330690487,14.50725007,189.49,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330690682,3.07,189.45,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330690890,4.43941169,189.46,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330691092,3.07,189.44,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330691884,4.43941169,189.45,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330692084,5.74889308,189.44,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330692284,3.07,189.44,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330692690,3.07,189.44,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330693680,4.43941169,189.43,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330693885,4.43941169,189.43,189.33,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330693886,7.11691885,189.42,189.33,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330694087,4.43941169,189.39,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330694281,3.07,189.39,189.32,5.90193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330694488,3.07,189.41,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330694691,3.07,189.4,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330694884,4.43941169,189.45,189.38,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330695084,0.58280175,189.6,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330695085,3.07,189.44,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330695389,3.07,189.45,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330696679,3.90575279,189.44,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330696891,3.90575279,189.43,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330697088,3.07,189.41,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330697489,3.07,189.4,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330698691,3.07,189.42,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330698991,3.07,189.42,189.38,8.08823632]
["bitfinex-derivatives","SOLF0:USTF0",1755330699184,3.07,189.41,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330699493,3.07,189.4,189.38,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330699689,3.07,189.38,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330699896,3.07,189.36,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330700193,3.07,189.35,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330700388,3.07,189.35,189.31,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330700389,3.07,189.35,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330700590,3.07,189.35,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330700797,3.07,189.4,189.31,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330701094,3.07,189.38,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330701299,3.07,189.36,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330702391,3.07,189.36,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330702591,3.07,189.36,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330702793,3.07,189.35,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330703495,2.81193632,189.39,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330703696,3.07,189.37,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330703898,3.07,189.35,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330704400,3.07,189.44,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330704598,3.07,189.44,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330704795,3.07,189.44,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330705400,4.43941169,189.5,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330705589,3.89196889,189.49,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330705901,3.07,189.46,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330706094,3.07,189.46,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330707501,7.25134801,189.53,189.42,8.08703632]
["bitfinex-derivatives","SOLF0:USTF0",1755330707793,6.96215135,189.52,189.45,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330707997,3.07,189.55,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330708200,3.07,189.53,189.46,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1755330708398,3.07,189.53,189.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330709402,3.07,189.53,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330709900,2.93,189.52,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330710301,2.93,189.52,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330710600,2.93,189.52,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330711303,2.93,189.57,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330711506,2.93,189.59,189.51,5.73193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330711711,3.8903986,189.58,189.51,5.73193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330711902,2.93,189.57,189.51,5.73193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330713998,2.93,189.57,189.51,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330714203,2.93,189.57,189.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330714506,2.93,189.56,189.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330714708,2.93,189.55,189.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330715507,2.93,189.55,189.54,5.73193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330716204,2.93,189.58,189.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330716710,2.93,189.58,189.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330716904,2.93,189.58,189.57,5.73193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330718310,0.58280175,189.6,189.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330718508,3.51280175,189.6,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330718707,3.51280175,189.6,189.57,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330718908,0.58280175,189.6,189.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330719510,0.58280175,189.6,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330719814,3.51280175,189.6,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330720213,3.51280175,189.6,189.53,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330720214,3.51280175,189.6,189.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330722920,2.93,189.58,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330723114,3.88104743,189.57,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330723314,2.93,189.58,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330723518,2.93,189.56,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330724914,2.93,189.56,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330725523,2.93,189.54,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330733020,2.93,189.58,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330733220,2.93,189.56,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330734024,2.93,189.56,189.48,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755330734222,2.93,189.56,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330736828,2.93,189.56,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330737024,2.93,189.54,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755330739321,5.61193632,189.52,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330739523,2.8,189.51,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330740327,2.8,189.49,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330740721,2.8,189.49,189.41,69.3168065]
["bitfinex-derivatives","SOLF0:USTF0",1755330740918,2.8,189.49,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330741121,2.8,189.49,189.41,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330741316,2.8,189.49,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330741525,2.8,189.49,189.44,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330741728,2.81193632,189.55,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330742023,2.8,189.48,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330742926,2.8,189.48,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330743130,2.8,189.54,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330743320,2.8,189.52,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330743930,6.48121727,189.6,189.47,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330743931,2.8,189.56,189.47,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330744122,2.8,189.56,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330744323,2.8,189.54,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330744524,2.8,189.54,189.52,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755330744824,2.8,189.54,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330745928,0.58280175,189.6,189.5,8.08483632]
["bitfinex-derivatives","SOLF0:USTF0",1755330746129,2.8,189.53,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330746626,0.58280175,189.6,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330746829,2.8,189.52,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330747929,2.8,189.52,189.5,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330747930,2.8,189.59,189.5,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330748127,2.8,189.57,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330748332,2.8,189.55,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330748628,2.8,189.53,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330748825,3.89062018,189.52,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330749032,2.8,189.51,189.44,5.91193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330749632,2.8,189.51,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330749834,3.89295762,189.5,189.41,2.81193632]
["bitfinex-derivatives","SOLF0:USTF0",1755330750030,2.8,189.48,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330750927,2.8,189.46,189.4,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755330751123,3.89613886,189.45,189.33,4.76462678]
["bitfinex-derivatives","SOLF0:USTF0",1755330751328,4.40297222,189.5,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330751329,2.8,189.43,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330751627,2.8,189.43,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330751832,2.8,189.46,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330752132,2.8,189.44,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330752331,2.8,189.42,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330752531,2.8,189.41,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330752926,2.8,189.4,189.37,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755330753126,2.8,189.47,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330753326,2.8,189.45,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330753530,2.8,189.43,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330753721,2.8,189.43,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330754338,2.8,189.43,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330754531,4.40297222,189.48,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330754732,3.89187392,189.47,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330754935,2.8,189.45,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330755132,3.89187392,189.44,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330755328,2.8,189.43,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330756125,2.8,189.46,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330756324,2.8,189.4,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330756522,2.8,189.4,189.29,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1755330756523,2.8,189.4,189.3,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755330756728,2.8,189.4,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330758928,3.88630009,189.39,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330759136,5.89841552,189.46,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330759137,2.8,189.37,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330760233,2.8,189.37,189.26,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755330760433,3.88238257,189.36,189.25,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755330760627,10.6630423,189.43,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330760628,2.8,189.34,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330764037,3.87571341,189.33,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330764232,4.40297222,189.37,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330764233,2.8,189.31,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330766743,3.8692537,189.3,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330766944,2.8,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330780355,2.8,189.29,189.23,5.91344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330780558,2.82,189.35,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330780760,2.82,189.33,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330781851,2.82,189.33,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330782053,2.82,189.35,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330782553,2.82,189.34,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330782950,2.82,189.36,189.32,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330783153,2.82,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330783351,2.82,189.35,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330787451,2.82,189.35,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330788160,2.82,189.35,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330788355,2.82,189.35,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330789550,2.82,189.41,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330789854,2.82,189.39,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330790057,2.82,189.37,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330790257,2.82,189.35,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330791660,2.82,189.35,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330791861,3.87241526,189.34,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330792163,2.82,189.33,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330794170,3.88401764,189.32,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330794366,4.37760303,189.37,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330794569,2.82,189.3,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330794770,2.81344126,189.36,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330794967,7.19760303,189.34,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330795169,2.82,189.32,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330795374,3.88405978,189.31,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330795571,3.88405978,189.3,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330795768,2.82,189.32,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330795964,2.82,189.32,189.24,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330796165,2.82,189.3,189.24,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330796371,2.82,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330796575,2.82,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330796771,2.82,189.27,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330796967,4.37760303,189.33,189.24,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330797172,3.88920612,189.32,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330797371,2.82,189.33,189.27,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330797673,3.89029972,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330797876,2.82,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330798069,3.8904338,189.31,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330798272,7.19760303,189.35,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330798473,8.57990986,189.34,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330798775,3.89238638,189.33,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755330798969,2.82,189.35,189.28,8.09254126]
["bitfinex-derivatives","SOLF0:USTF0",1755330799178,3.89221772,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330799475,3.89221772,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330799678,3.05,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330799977,3.89428321,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330800176,3.89657727,189.32,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330800377,3.05,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330800577,3.89657727,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330800779,3.89657727,189.32,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330800978,3.05,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330801179,3.89644298,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330801380,3.05,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330801578,3.89803631,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330801879,3.05,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330802078,3.89803631,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330802380,3.05,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330802679,3.89896328,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330802875,3.05,189.34,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330803081,3.89896328,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330803276,3.05,189.33,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330804070,4.42122677,189.37,189.29,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755330804071,3.05,189.36,189.29,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755330804277,3.05,189.34,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330804575,6.95023451,189.33,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330804771,3.05,189.33,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330805180,3.05,189.38,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330805381,3.89994925,189.37,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330805576,6.94994925,189.36,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330805771,3.05,189.36,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330805982,4.42122677,189.41,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330806183,3.05,189.39,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330806482,3.05,189.37,189.33,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755330806780,3.05,189.37,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330807488,3.05,189.37,189.32,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755330807681,3.05,189.37,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330807980,3.05,189.36,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330808185,3.05,189.36,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330808684,3.05,189.36,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330809681,3.05,189.35,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330810783,3.05,189.42,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330810982,3.05,189.4,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330811384,3.05,189.38,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330811879,3.05,189.38,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330812386,3.05,189.37,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330812980,3.05,189.36,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330814390,3.05,189.36,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330814589,3.05,189.36,189.3,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330814590,3.05,189.36,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330815280,3.05,189.36,189.3,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330815486,3.05,189.42,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330815681,3.05,189.4,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330817588,3.9107195,189.39,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330817791,3.05,189.38,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330817992,3.05,189.38,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330818692,3.05,189.38,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330818893,3.91188076,189.37,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330819093,3.05,189.36,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330819892,2.81344126,189.4,189.3,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330820193,3.05,189.38,189.23,5.87344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330820398,3.05,189.36,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330820598,3.05,189.34,189.29,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330820893,3.05,189.34,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330821500,3.91650129,189.33,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330821695,3.91650129,189.32,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330821895,3.05,189.31,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330822800,3.91839595,189.3,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330823002,3.05,189.31,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330823201,3.05,189.29,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330823796,3.05,189.29,189.21,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330823996,3.05,189.27,189.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330824604,3.05,189.27,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330827200,3.05,189.31,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330827403,3.05,189.29,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330828004,3.05,189.29,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330828309,3.05,189.34,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330828495,3.06,189.32,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330828695,3.06,189.3,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755330835708,3.06,189.35,189.29,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330835911,3.06,189.33,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330836107,4.42122677,189.38,189.32,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330836108,3.06,189.38,189.32,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330836309,3.91472765,189.37,189.32,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330836610,3.91500605,189.36,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330836809,3.06,189.34,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330837111,3.06,189.34,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330837508,3.06,189.37,189.28,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330837707,3.06,189.35,189.28,5.72344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330837908,3.06,189.33,189.28,5.72344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330838611,3.06,189.33,189.25,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330838806,3.91550483,189.32,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330839007,3.06,189.31,189.25,5.72344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330839706,3.06,189.31,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330840412,3.06,189.35,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330840609,3.06,189.33,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330842110,3.06,189.33,189.29,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330842311,4.42122677,189.41,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330842514,3.06,189.37,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330842716,3.06,189.36,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330842916,3.06,189.36,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330843116,3.06,189.36,189.32,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330843417,3.06,189.42,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330843617,3.91425862,189.41,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330843820,3.06,189.39,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330844017,3.06,189.37,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330844219,3.06,189.36,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330844418,3.06,189.35,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330847316,7.23466803,189.43,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330847518,3.06,189.41,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330847715,3.06,189.39,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330847921,3.06,189.39,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330849124,3.06,189.39,189.33,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755330849326,3.06,189.38,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330849521,0.03363014,189.39,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330849725,0.03363014,189.39,189.38,8.08974126]
["bitfinex-derivatives","SOLF0:USTF0",1755330849933,3.06,189.41,189.38,10.99974126]
["bitfinex-derivatives","SOLF0:USTF0",1755330850230,3.06,189.41,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755330859533,0.03736372,189.42,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330859534,3.05,189.4,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330860736,3.08736372,189.42,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330860934,3.05,189.41,189.38,8.08974126]
["bitfinex-derivatives","SOLF0:USTF0",1755330861233,3.05,189.41,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330866637,3.05,189.41,189.39,0.03368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330866836,3.05,189.41,189.39,3.12368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330867733,3.05,189.41,189.39,0.03368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330870736,3.05,189.41,189.39,3.12368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330873636,0.03736372,189.42,189.39,3.12368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330873837,3.05,189.4,189.39,3.12368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330880542,0.03736372,189.42,189.39,3.12368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330880742,3.08736372,189.42,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755330881737,3.08736372,189.42,189.4,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330881941,3.08736372,189.42,189.39,0.03368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330881942,3.08736372,189.42,189.39,3.12368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330885852,3.08736372,189.42,189.39,0.03368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330887349,3.08736372,189.42,189.39,3.12368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330888851,3.92418709,189.41,189.39,0.03368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330889053,6.75427222,189.4,189.39,0.03368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330891957,6.7580184,189.4,189.39,0.03368227]
["bitfinex-derivatives","SOLF0:USTF0",1755330893265,2.83,189.39,189.33,76.0712525]
["bitfinex-derivatives","SOLF0:USTF0",1755330893552,2.83,189.37,189.33,73.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1755330893758,4.44178764,189.4,189.33,73.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1755330893759,2.83,189.35,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330893958,6.7580184,189.35,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330895158,2.83,189.35,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330896555,0.040015,189.36,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330896861,2.83,189.41,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330897161,3.92611697,189.4,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330897361,2.83,189.44,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330897558,3.92571407,189.43,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330897756,3.92571407,189.42,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330897958,2.83,189.4,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330901268,2.83,189.44,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330901565,2.83,189.42,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330901966,2.83,189.41,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330902562,4.44178764,189.46,189.36,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755330902764,4.44178764,189.43,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330902962,2.83,189.41,189.38,0.04024052]
["bitfinex-derivatives","SOLF0:USTF0",1755330903158,2.83,189.39,189.33,73.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1755330903366,2.83,189.37,189.33,73.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1755330903573,2.83,189.35,189.33,73.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1755330903768,6.75305566,189.34,189.33,73.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1755330904369,4.44305566,189.34,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330904563,6.75305566,189.33,189.26,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755330904767,2.83,189.31,189.26,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755330905565,2.83,189.29,189.26,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755330907072,2.83,189.29,189.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330907275,2.83,189.29,189.26,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755330907465,2.83,189.29,189.26,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1755330908573,2.83,189.29,189.2,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755330908574,2.83,189.29,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330908774,2.83,189.29,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330911478,2.83,189.27,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330912374,2.83,189.25,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330914477,0.03642684,189.26,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330914672,2.83,189.25,189.2,133.27344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330914980,2.83,189.25,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330915375,5.89841552,189.36,189.2,133.27344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330915376,2.83,189.35,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330915682,2.83,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330916870,2.83,189.35,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330917279,2.83,189.34,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330917473,2.83,189.4,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330917671,3.85658044,189.39,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330917882,2.83,189.43,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330918179,2.83,189.41,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755330918781,2.83,189.41,189.35,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755330918981,2.8,189.41,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330919780,2.8,189.41,189.21,8.71634685]
["bitfinex-derivatives","SOLF0:USTF0",1755330919781,2.8,189.46,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330919975,3.85586103,189.45,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330920282,2.8,189.43,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330927683,2.8,189.47,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330928081,2.8,189.51,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330928287,2.8,189.49,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330930289,2.8,189.49,189.45,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330930582,2.8,189.49,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330930986,2.8,189.49,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330931482,2.8,189.55,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330931685,2.8,189.53,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330931882,2.8,189.53,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330932079,2.8,189.53,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330932279,2.8,189.52,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330933085,131.35841178,189.59,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330933285,2.8,189.51,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330933588,131.35841178,189.59,189.48,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330933788,2.8,189.52,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330935082,2.8,189.58,189.51,5.68344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330935383,2.8,189.58,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330935779,2.8,189.58,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330939991,2.81344126,189.57,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330940189,2.8,189.56,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330947299,2.81344126,189.54,189.42,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330947498,2.8,189.53,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330947998,2.81344126,189.51,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330948196,2.8,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755330951806,2.9,189.47,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330954803,2.9,189.47,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330956395,2.81344126,189.45,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330956601,2.9,189.44,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330959410,2.9,189.42,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330961404,3.84621258,189.41,189.35,71.39712112]
["bitfinex-derivatives","SOLF0:USTF0",1755330961605,6.74621258,189.4,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330961803,2.9,189.4,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330962913,2.9,189.4,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330963111,2.9,189.4,189.32,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330963320,2.9,189.4,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330963612,2.9,189.4,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330964012,2.9,189.4,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330964611,2.9,189.4,189.29,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755330964612,3.84749842,189.39,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330964816,3.84794588,189.38,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330965012,2.9,189.37,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330969224,2.9,189.37,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330969415,2.9,189.37,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330970713,2.9,189.35,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330970918,2.9,189.33,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330973022,2.9,189.33,189.21,133.21344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330973023,2.9,189.31,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755330982925,2.9,189.31,189.22,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330983126,2.9,189.31,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330983833,2.8,189.33,189.25,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330984027,2.8,189.33,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330984229,2.8,189.33,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330984426,2.8,189.37,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330984628,2.8,189.37,189.3,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1755330984829,2.8,189.37,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330989436,3.83758345,189.36,189.28,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330989738,2.8,189.35,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330991639,3.84046052,189.34,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330991945,2.8,189.4,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330992139,2.8,189.38,189.29,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755330992337,6.63998857,189.37,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330992531,2.8,189.36,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330993332,2.8,189.38,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330993537,2.8,189.38,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330994346,3.84529767,189.37,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330994646,3.84529767,189.36,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330994840,2.8,189.37,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330995540,134.81967558,189.41,189.31,5.63344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330995541,130.42,189.41,189.31,5.63344126]
["bitfinex-derivatives","SOLF0:USTF0",1755330995839,2.8,189.39,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330996038,4.39967558,189.44,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330996239,2.8,189.41,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330996534,6.64729983,189.4,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330996738,3.84916222,189.39,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330996935,2.8,189.4,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330997135,2.8,189.42,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330997336,3.84891601,189.41,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330997538,2.8,189.42,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330997742,6.64964054,189.41,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330997942,2.8,189.41,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330998140,2.8,189.41,189.36,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755330998336,2.8,189.44,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330998541,2.8,189.42,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330998739,3.85042133,189.41,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330998938,2.8,189.39,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755330999945,2.8,189.38,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331000147,2.8,189.38,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331001741,2.8,189.38,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331002446,2.8,189.36,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331006746,2.8,189.36,189.21,165.34650283]
["bitfinex-derivatives","SOLF0:USTF0",1755331006747,2.8,189.34,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331006950,3.8574608,189.33,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331007248,2.8,189.31,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331014450,4.41660548,189.36,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331014451,3.0,189.35,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755331014645,3.0,189.33,189.25,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755331014842,3.0,189.33,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331020452,3.0,189.33,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331023855,3.0,189.33,189.24,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755331024160,3.0,189.31,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331025060,3.0,189.33,189.26,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755331025261,3.0,189.33,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331025658,3.0,189.33,189.27,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755331025858,3.0,189.33,189.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331026458,3.0,189.33,189.26,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755331026459,3.0,189.33,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331029456,3.0,189.33,189.25,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331029662,3.0,189.31,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331030062,3.0,189.31,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331030658,2.81344126,189.34,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331030864,3.0,189.32,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331031162,3.0,189.3,189.22,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331031364,3.0,189.3,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331033366,3.0,189.3,189.22,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331033566,3.0,189.3,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331034369,3.0,189.3,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331035261,3.0,189.3,189.23,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755331035468,3.0,189.3,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331035665,3.0,189.3,189.24,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755331035861,3.0,189.3,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331036872,3.0,189.3,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331037465,3.87022735,189.29,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331037665,3.0,189.3,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331037973,3.0,189.28,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331039979,3.05,189.26,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331040169,3.05,189.26,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331040372,3.05,189.26,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331042672,3.05,189.26,189.2,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755331042974,3.05,189.26,189.2,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755331043175,3.05,189.26,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331043767,3.05,189.26,189.2,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755331043970,3.05,189.26,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331045071,3.05,189.26,189.18,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755331045277,3.05,189.26,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331048975,2.81344126,189.31,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331049176,3.05,189.29,189.19,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331049380,3.05,189.27,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331049576,3.05,189.3,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331049772,4.41660548,189.36,189.28,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331049979,3.05,189.37,189.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331050372,3.05,189.37,189.31,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755331050572,3.05,189.37,189.31,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755331050781,3.05,189.37,189.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331051172,3.05,189.37,189.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331051382,3.05,189.41,189.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331052276,3.05,189.41,189.34,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755331052884,3.05,189.4,189.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331053079,3.05,189.44,189.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331053884,3.05,189.44,189.36,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755331054077,3.05,189.44,189.34,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331054383,3.05,189.42,189.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331058684,3.05,189.4,189.29,99.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331058885,3.05,189.4,189.29,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331059285,3.05,189.4,189.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331060585,2.81344126,189.39,189.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331060790,3.05,189.38,189.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331060988,3.05,189.38,189.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331061182,3.05,189.38,189.25,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755331061183,2.81344126,189.36,189.25,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755331061383,3.05,189.32,189.25,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331062189,3.05,189.32,189.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331063086,3.05,189.32,189.2,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331063087,3.05,189.29,189.2,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331063281,3.05,189.29,189.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331064896,3.05,189.29,189.17,8.09564126]
["bitfinex-derivatives","SOLF0:USTF0",1755331064897,3.05,189.29,189.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331065396,3.05,189.26,189.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331065790,3.05,189.26,189.17,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331065995,3.05,189.26,189.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331067101,3.05,189.26,189.19,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755331067400,3.05,189.26,189.19,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755331070406,2.97,189.32,189.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331070802,2.97,189.3,189.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331071105,2.97,189.3,189.2,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755331071309,2.97,189.3,189.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331072104,2.97,189.3,189.21,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755331073094,2.97,189.3,189.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331073900,2.97,189.3,189.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331075201,2.97,189.3,189.24,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755331075402,2.97,189.3,189.24,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755331078003,2.97,189.3,189.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331079511,2.97,189.3,189.22,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755331080306,2.97,189.3,189.23,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755331080812,2.97,189.3,189.24,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755331081711,2.97,189.3,189.24,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755331082002,2.97,189.3,189.23,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331082204,2.97,189.3,189.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331083308,2.97,189.3,189.26,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755331083508,2.97,189.3,189.26,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755331086011,2.97,189.3,189.27,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755331086714,2.97,189.3,189.26,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331088218,2.81344126,189.29,189.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331088411,2.97,189.28,189.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331090214,2.97,189.28,189.19,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755331090215,2.97,189.28,189.18,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755331090613,2.97,189.28,189.18,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755331091315,2.97,189.28,189.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331097416,2.97,189.28,189.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331098009,2.97,189.28,189.18,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755331098215,2.97,189.28,189.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331099310,2.98,189.26,189.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331099916,2.81344126,189.29,189.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331100217,2.98,189.27,189.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331100414,2.98,189.27,189.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331100615,2.98,189.31,189.23,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331100816,2.98,189.31,189.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331101412,2.98,189.31,189.26,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755331101619,2.98,189.31,189.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331103121,3.82023757,189.3,189.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331103321,2.98,189.29,189.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331103918,2.98,189.29,189.2,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331104119,2.98,189.29,189.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331106724,2.98,189.27,189.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331110928,2.98,189.27,189.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331111625,2.98,189.27,189.22,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755331111829,2.98,189.27,189.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331112225,2.98,189.27,189.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331112428,2.98,189.31,189.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331112627,2.98,189.28,189.23,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331112827,2.98,189.33,189.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331113027,2.98,189.31,189.23,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331113322,2.98,189.25,189.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331113526,2.98,189.22,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331113726,2.98,189.2,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331113926,2.98,189.2,189.14,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755331114128,2.98,189.2,189.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331114329,2.98,189.2,189.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331114928,2.81344126,189.24,189.14,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755331115230,2.98,189.19,189.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331116127,2.98,189.23,189.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331116325,2.98,189.21,189.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331117236,2.98,189.21,189.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331118621,2.98,189.21,189.15,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755331119021,2.98,189.21,189.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331119235,2.98,189.21,189.13,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1755331119434,2.98,189.21,189.13,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1755331119634,5.79344126,189.21,189.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331119830,6.87658809,189.2,189.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331120027,2.81344126,189.18,189.07,299.62966925]
["bitfinex-derivatives","SOLF0:USTF0",1755331120227,2.98,189.17,189.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331120431,2.98,189.17,189.1,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755331120632,2.98,189.17,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331123138,2.98,189.17,189.08,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755331123640,2.98,189.17,189.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331124236,2.98,189.15,189.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331124735,2.98,189.15,189.07,200.81622799]
["bitfinex-derivatives","SOLF0:USTF0",1755331125037,2.98,189.15,189.07,201.56622799]
["bitfinex-derivatives","SOLF0:USTF0",1755331125337,2.81344126,189.15,189.07,200.81622799]
["bitfinex-derivatives","SOLF0:USTF0",1755331125536,2.98,189.14,189.07,200.81622799]
["bitfinex-derivatives","SOLF0:USTF0",1755331126333,2.98,189.14,189.07,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755331126635,2.98,189.11,189.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331126838,2.98,189.11,189.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331127234,2.98,189.11,189.0,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1755331127439,2.98,189.11,189.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331127634,2.98,189.11,189.0,135.6868]
["bitfinex-derivatives","SOLF0:USTF0",1755331127838,2.98,189.11,189.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755331128034,2.98,189.11,189.0,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1755331128236,2.81344126,189.01,188.77,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331128439,2.98,188.97,188.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331128641,2.98,188.97,188.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331130140,2.98,188.97,188.91,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755331130339,2.84,188.96,188.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331130536,2.84,188.96,188.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331130838,2.84,188.96,188.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331131239,2.84,188.95,188.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331131639,2.84,188.95,188.87,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331131640,2.84,189.02,188.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331131840,3.93990521,189.01,188.89,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331132036,6.75361735,189.0,188.89,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331132242,2.84,188.98,188.89,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331132442,2.84,188.98,188.88,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1755331132944,2.84,188.98,188.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331133244,2.84,188.96,188.87,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331135939,2.84,188.96,188.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331136439,2.84,188.96,188.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331136641,2.84,188.96,188.89,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331136839,2.84,188.96,188.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331137044,2.84,188.96,188.91,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755331137356,2.84,188.94,188.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331138055,2.81344126,189.01,188.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331138258,2.84,189.0,188.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331141163,2.84,189.0,188.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331145354,2.84,189.0,188.88,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331145563,2.84,189.0,188.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331145763,2.84,188.99,188.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331145956,2.84,188.99,188.91,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755331146155,2.84,188.99,188.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331146662,2.84,188.99,188.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331150061,2.84,188.99,188.92,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755331150661,2.84,188.99,188.92,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755331152667,2.84,188.99,188.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331154163,2.84,188.99,188.92,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755331155465,2.84,188.97,188.92,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755331155665,2.84,188.97,188.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331157571,2.84,188.97,188.91,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755331157866,2.84,188.97,188.91,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755331158370,3.95192589,188.96,188.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331158571,2.84,188.97,188.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755331158774,3.08,188.95,188.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331158972,2.81344126,189.0,188.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331159172,3.08,188.94,188.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331162977,3.08,188.99,188.94,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331163177,3.96196565,188.98,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331163378,4.40267755,189.05,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331163576,3.08,189.03,188.98,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755331163772,11.39629804,189.02,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331164078,7.04555864,189.01,188.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331164273,7.04555864,189.0,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331164482,4.40267755,189.06,188.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331164778,3.08,188.99,188.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331165877,3.08,189.01,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331166079,3.08,189.01,188.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331166879,3.08,189.01,189.0,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755331167280,7.05833277,189.01,189.0,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755331167978,3.97833277,189.01,188.99,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755331168280,3.08,189.0,188.99,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755331168778,3.98173447,189.0,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331168977,3.08,188.98,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331169181,3.08,188.98,188.96,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331169773,3.08,188.98,188.96,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331169979,3.08,188.98,188.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331170188,3.08,188.98,188.97,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1755331170580,7.06702878,188.98,188.94,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331170881,7.21611881,189.05,188.94,137.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755331170882,3.08,188.96,188.94,137.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755331171084,3.08,188.96,188.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331172380,3.08,188.95,188.94,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1755331172584,3.08,188.95,188.94,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331173484,7.07364818,188.95,188.94,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331174188,3.08,188.95,188.94,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331175291,3.08,188.99,188.94,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331175495,3.08,188.97,188.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331175686,3.08,188.97,188.94,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331175887,3.08,188.97,188.96,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1755331176488,3.08,188.97,188.96,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755331176792,3.08,189.04,188.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331176990,3.08,189.02,188.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331177191,3.08,189.0,188.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331177389,3.08,189.0,188.99,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755331181096,7.21611881,189.08,188.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331181097,3.08,189.07,188.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331181393,3.08,189.05,188.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331181591,3.08,189.05,189.01,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755331182494,3.08,189.05,189.02,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755331182796,3.08,189.05,188.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331183995,3.08,189.05,189.01,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755331184600,3.08,189.05,189.02,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755331185298,3.08,189.1,189.01,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331185495,3.08,189.08,189.01,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331185801,3.08,189.06,189.01,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331186001,3.08,189.06,189.04,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755331186201,3.08,189.11,189.01,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331186501,7.21611881,189.12,189.01,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331186502,3.08,189.09,189.01,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331186704,3.08,189.07,189.01,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331187197,3.08,189.11,189.04,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331187600,3.08,189.11,189.06,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755331189002,3.08,189.11,189.05,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755331189201,3.08,189.11,189.04,2.81344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331189506,3.11,189.09,189.01,8.09994126]
["bitfinex-derivatives","SOLF0:USTF0",1755331189900,3.11,189.09,189.02,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755331192205,3.11,189.09,189.01,8.84994126]
["bitfinex-derivatives","SOLF0:USTF0",1755331193105,3.11,189.09,189.02,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755331193507,3.11,189.09,189.02,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1755331195817,3.11,189.09,189.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331196024,3.11,189.15,189.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331196227,3.11,189.13,189.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331196419,3.98395879,189.12,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755331196617,3.11,189.11,189.06,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1755331198329,3.11,189.16,189.07,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331198526,3.98292185,189.15,189.07,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331198724,3.11,189.13,189.07,3.56344126]
["bitfinex-derivatives","SOLF0:USTF0",1755331198925,3.11,189.13,189.09,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755331199929,3.11,189.13,189.1,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755331200120,3.11,189.13,189.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331200324,3.11,189.13,189.12,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755331200734,4.42593802,189.21,189.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331200930,3.11,189.12,189.11,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755331201331,4.42593802,189.2,189.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331201635,137.18125069,189.22,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331201636,7.53593802,189.16,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331201828,3.11,189.14,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331202029,4.01367815,189.13,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331202229,7.12367815,189.12,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331202432,3.11,189.1,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331202633,3.11,189.08,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331204231,3.11,189.08,189.02,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331204633,3.11,189.14,189.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331204832,4.01669542,189.13,189.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331205025,3.11,189.11,189.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331205931,3.11,189.11,189.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331206126,3.11,189.1,189.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331207232,7.53593802,189.18,189.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331207436,3.11,189.16,189.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331207624,3.11,189.14,189.05,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755331207828,4.01787929,189.13,189.05,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755331208032,3.11,189.12,189.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331208232,3.11,189.12,189.06,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1755331208933,3.11,189.12,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755331210029,3.11,189.12,189.07,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755331210834,3.11,189.12,189.07,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755331211039,3.11,189.12,189.08,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1755331211335,3.11,189.18,189.08,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1755331211532,3.11,189.16,189.08,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1755331212531,3.11,189.16,189.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331212728,3.11,189.16,189.07,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755331213431,3.11,189.16,189.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331214236,3.11,189.16,189.08,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755331214535,3.11,189.16,189.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331214737,3.11,189.14,189.05,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1755331217139,3.11,189.14,189.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331217738,3.11,189.14,189.07,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755331219032,3.11,189.14,189.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331220033,3.11,189.14,189.05,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755331220234,3.03,189.12,189.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331220829,3.03,189.12,189.02,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755331221232,3.03,189.1,189.02,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755331221433,3.03,189.1,189.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331222834,3.03,189.08,189.0,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1755331223036,3.03,189.06,189.0,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1755331223335,3.03,189.04,188.95,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1755331223534,3.03,189.04,188.95,201.969449]
["bitfinex-derivatives","SOLF0:USTF0",1755331224640,3.03,189.04,188.95,207.257649]
["bitfinex-derivatives","SOLF0:USTF0",1755331225041,3.03,189.04,188.95,206.507649]
["bitfinex-derivatives","SOLF0:USTF0",1755331225238,3.03,189.04,188.95,201.969449]
["bitfinex-derivatives","SOLF0:USTF0",1755331225440,5.90125069,189.11,188.95,201.969449]
["bitfinex-derivatives","SOLF0:USTF0",1755331225441,3.03,189.08,188.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331225636,3.03,189.08,188.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331226035,3.03,189.08,188.97,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331226241,3.03,189.08,188.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331226542,3.03,189.08,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755331227339,4.42593802,189.15,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755331227541,3.03,189.13,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755331227842,3.03,189.11,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755331228844,3.03,189.11,189.07,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755331229438,3.03,189.11,189.02,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755331229439,3.03,189.11,189.08,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755331229642,3.03,189.09,189.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331230540,3.03,189.16,189.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331230849,3.03,189.13,189.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331231039,3.03,189.11,189.02,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755331231239,3.03,189.09,189.02,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755331231439,3.03,189.09,189.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331233845,3.03,189.09,189.07,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755331234043,3.03,189.09,189.07,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755331235042,4.42593802,189.17,189.06,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755331235244,3.03,189.15,189.06,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755331235440,3.03,189.13,189.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331235644,3.03,189.13,189.05,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755331235845,3.03,189.11,189.05,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755331236548,3.03,189.11,189.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331237350,3.03,189.11,189.05,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755331237751,0.03805973,189.1,189.05,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755331238050,0.03805973,189.1,189.06,0.03572829]
["bitfinex-derivatives","SOLF0:USTF0",1755331238250,3.03,189.09,189.06,6.07092829]
["bitfinex-derivatives","SOLF0:USTF0",1755331238445,3.03,189.08,189.06,6.07092829]
["bitfinex-derivatives","SOLF0:USTF0",1755331238845,3.03,189.08,189.06,0.78572829]
["bitfinex-derivatives","SOLF0:USTF0",1755331242154,3.03,189.08,189.06,6.07092829]
["bitfinex-derivatives","SOLF0:USTF0",1755331242950,3.03,189.07,189.06,0.78572829]
["bitfinex-derivatives","SOLF0:USTF0",1755331243146,3.03,189.07,189.06,0.03572829]
["bitfinex-derivatives","SOLF0:USTF0",1755331245654,3.03,189.07,188.99,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755331245851,3.03,189.07,188.91,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755331245852,3.03,189.05,188.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331246055,4.03406471,189.06,188.91,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331246056,3.03,189.03,188.94,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331246257,3.03,189.01,188.94,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331246453,3.03,189.06,188.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331246654,3.03,189.04,188.99,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755331246856,0.03747844,189.03,189.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331247056,3.03,189.02,189.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331247558,0.03747844,189.03,189.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331248059,3.03,189.01,189.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331249056,3.03,189.01,188.99,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1755331250961,2.83,189.02,188.98,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755331251459,2.83,189.02,188.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331251655,2.83,189.02,188.95,70.839449]
["bitfinex-derivatives","SOLF0:USTF0",1755331251853,2.83,189.02,188.95,166.839449]
["bitfinex-derivatives","SOLF0:USTF0",1755331252259,2.83,189.02,188.95,70.059449]
["bitfinex-derivatives","SOLF0:USTF0",1755331254655,2.83,189.02,188.95,75.347749]
["bitfinex-derivatives","SOLF0:USTF0",1755331254960,2.83,189.02,188.95,70.839449]
["bitfinex-derivatives","SOLF0:USTF0",1755331255357,2.83,189.02,188.96,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755331255757,2.83,189.02,188.95,70.839449]
["bitfinex-derivatives","SOLF0:USTF0",1755331256858,2.83,189.02,188.95,70.059449]
["bitfinex-derivatives","SOLF0:USTF0",1755331258763,2.83,189.02,188.95,75.347649]
["bitfinex-derivatives","SOLF0:USTF0",1755331259561,2.83,189.02,188.96,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755331259765,2.83,189.02,188.96,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755331259965,2.83,189.02,188.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331260859,2.83,189.02,188.95,70.059449]
["bitfinex-derivatives","SOLF0:USTF0",1755331263973,2.83,189.02,188.95,70.839449]
["bitfinex-derivatives","SOLF0:USTF0",1755331264470,2.83,189.02,188.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331265672,2.83,189.02,188.95,70.059449]
["bitfinex-derivatives","SOLF0:USTF0",1755331266472,2.83,189.02,188.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331267163,2.83,189.02,188.97,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755331267368,2.83,189.02,188.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331268165,2.83,189.01,188.99,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331268374,0.03747844,189.03,189.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331268770,0.03747844,189.03,189.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331268964,2.83,189.02,189.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331269372,0.03747844,189.03,189.01,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755331269564,0.03747844,189.03,189.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755331269972,0.03747844,189.03,189.02,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755331270772,4.43023283,189.18,189.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755331270978,2.83,189.09,189.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331271573,2.83,189.09,189.07,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755331273072,4.43023283,189.19,189.07,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755331273281,7.26023283,189.17,189.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331273479,2.83,189.15,189.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331273675,4.02249759,189.14,189.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331273879,2.83,189.12,189.01,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755331274081,2.83,189.1,189.01,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755331275382,2.83,189.1,189.02,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755331275680,2.83,189.1,189.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331276076,2.83,189.1,189.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331276477,2.83,189.1,189.02,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755331277082,2.83,189.13,188.99,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331277380,2.83,189.13,189.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755331277784,2.83,189.13,188.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331277785,2.83,189.13,189.08,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755331277977,2.83,189.13,189.08,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755331278280,2.83,189.13,189.07,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755331280581,2.83,189.13,189.05,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755331280784,3.05,189.17,189.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331281083,3.05,189.15,189.09,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755331281279,3.05,189.15,189.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331282182,3.05,189.15,189.11,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755331282379,3.05,189.14,189.11,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755331282576,3.05,189.13,189.11,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755331284181,3.05,189.2,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331284486,355.22,189.21,189.09,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755331284487,3.05,189.18,189.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331285481,3.05,189.17,189.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331285680,3.05,189.18,189.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331287087,3.05,189.18,189.11,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755331287287,3.05,189.18,189.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331287885,3.05,189.18,189.05,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331288083,3.05,189.18,189.06,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755331288282,3.05,189.18,189.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331288480,3.05,189.18,189.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331288985,3.05,189.18,189.14,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1755331289784,3.05,189.18,189.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331289986,3.05,189.18,189.13,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755331290182,3.05,189.18,189.13,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755331292090,3.05,189.18,189.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331292290,3.05,189.18,189.07,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331292490,3.05,189.18,189.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331292705,3.05,189.18,189.13,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755331292989,4.43023283,189.27,189.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331293194,3.05,189.25,189.1,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755331293492,3.05,189.23,189.1,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755331293687,3.05,189.21,189.09,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755331293889,4.06135772,189.2,189.09,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755331294193,3.05,189.19,189.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331295690,3.05,189.19,189.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331296983,3.05,189.19,189.13,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1755331297288,3.05,189.19,189.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331297486,3.05,189.19,189.12,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755331297795,3.05,189.19,189.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331297990,3.05,189.19,189.13,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755331298890,3.05,189.19,189.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331299693,3.05,189.19,189.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331300097,3.05,189.19,189.16,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755331300292,3.05,189.19,189.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331300487,3.05,189.19,189.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331303292,3.05,189.19,189.17,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1755331303494,5.35034441,189.28,189.17,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1755331303695,3.05,189.18,189.17,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1755331304388,3.05,189.2,189.17,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1755331304588,3.05,189.19,189.17,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1755331304994,5.35034441,189.28,189.17,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1755331305198,3.05,189.18,189.17,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1755331305398,3.05,189.18,189.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331305599,3.05,189.27,189.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331305793,3.05,189.25,189.14,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755331305989,3.05,189.23,189.14,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755331306197,3.05,189.23,189.13,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331306397,4.0588518,189.22,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331306699,0.92011158,189.28,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331306700,3.05,189.21,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331306888,3.05,189.21,189.11,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1755331308195,4.06262723,189.2,189.11,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1755331308395,3.05,189.19,189.11,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1755331309098,3.05,189.19,189.09,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1755331309099,3.05,189.19,189.12,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755331309705,3.05,189.19,189.13,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755331309901,3.05,189.19,189.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331310492,2.83,189.18,189.16,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755331310696,2.83,189.18,189.16,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755331311303,2.83,189.18,189.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331311505,4.43023283,189.25,189.17,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1755331311695,2.83,189.22,189.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331311897,2.83,189.22,189.17,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1755331312304,2.83,189.22,189.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331312501,2.83,189.22,189.16,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755331313000,2.83,189.2,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331313206,2.83,189.2,189.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331314007,2.83,189.2,189.15,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755331314205,2.83,189.2,189.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331316207,4.43023283,189.25,189.16,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755331316409,2.83,189.23,189.16,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755331316709,2.83,189.21,189.16,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755331316899,2.83,189.21,189.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331318210,2.83,189.21,189.16,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755331321603,2.83,189.21,189.17,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1755331321804,2.83,189.21,189.17,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1755331322816,2.83,189.25,189.18,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755331323015,4.43023283,189.26,189.18,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755331323016,2.83,189.23,189.18,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755331323215,2.83,189.21,189.18,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755331324014,2.83,189.24,189.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331324917,2.83,189.24,189.14,7.60265158]
["bitfinex-derivatives","SOLF0:USTF0",1755331325116,2.83,189.22,189.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331325317,2.83,189.22,189.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331325620,7.26023283,189.2,189.07,355.77]
["bitfinex-derivatives","SOLF0:USTF0",1755331325816,2.83,189.18,189.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331326016,2.83,189.16,189.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331327320,2.83,189.22,189.13,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755331327517,4.43023283,189.19,189.07,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1755331327820,2.83,189.17,189.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331328026,4.0827789,189.16,189.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331328326,2.83,189.14,189.04,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755331328628,2.83,189.12,189.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331328830,2.83,189.12,189.06,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755331329032,2.83,189.12,189.06,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1755331329235,2.83,189.12,189.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331329730,2.83,189.12,189.07,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755331329933,2.83,189.12,189.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331330232,2.83,189.12,189.08,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755331330532,4.43023283,189.19,189.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331330836,2.83,189.14,189.12,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755331331021,2.83,189.14,189.12,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755331331227,2.83,189.13,189.12,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755331333034,2.83,189.14,189.13,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755331333834,4.43023283,189.22,189.14,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755331334136,2.83,189.2,189.14,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755331334330,5.90125069,189.24,189.09,103.60265158]
["bitfinex-derivatives","SOLF0:USTF0",1755331334331,2.83,189.18,189.09,103.60265158]
["bitfinex-derivatives","SOLF0:USTF0",1755331334525,2.83,189.18,189.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331337438,2.83,189.18,189.1,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331337634,2.83,189.18,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331337835,2.83,189.18,189.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331339029,2.83,189.18,189.17,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755331341441,7.52023283,189.25,189.1,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331341642,3.09,189.22,189.1,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1755331341944,3.09,189.2,189.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331342442,3.09,189.2,189.16,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755331343042,3.09,189.19,189.16,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755331344037,3.09,189.19,189.15,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755331344439,3.09,189.19,189.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755331345328,3.09,189.19,189.16,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755331346835,0.52,189.18,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331347142,3.09,189.15,189.03,7.60265158]
["bitfinex-derivatives","SOLF0:USTF0",1755331347435,3.09,189.13,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331347642,3.09,189.12,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331347837,3.09,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331348041,5.90125069,189.21,189.07,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755331348042,4.43023283,189.18,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331348339,3.09,189.16,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331348541,3.09,189.14,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331348844,3.09,189.12,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331349041,3.09,189.1,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331350245,3.09,189.1,189.03,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755331350544,3.09,189.08,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331350743,5.90125069,189.15,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331350744,3.09,189.15,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331350940,3.09,189.13,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331351140,4.23597274,189.12,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331351444,7.32475126,189.11,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331351640,3.09,189.09,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331352146,3.09,189.09,189.06,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755331352345,3.09,189.09,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331352539,3.09,189.09,189.05,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755331352740,4.43023283,189.15,189.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331353045,3.09,189.13,189.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331353246,3.09,189.11,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331354144,3.09,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331354544,3.09,189.11,189.05,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755331354741,3.09,189.11,189.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331355443,3.09,189.11,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331355642,4.23071217,189.1,189.04,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755331355846,3.09,189.09,189.04,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755331356640,3.09,189.09,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331357340,3.09,189.09,189.03,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755331357748,3.09,189.09,189.03,140.896]
["bitfinex-derivatives","SOLF0:USTF0",1755331357944,3.09,189.09,189.03,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1755331358542,3.09,189.09,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331358748,3.09,189.07,188.99,74.0953725]
["bitfinex-derivatives","SOLF0:USTF0",1755331358947,4.22784039,189.06,188.99,74.0953725]
["bitfinex-derivatives","SOLF0:USTF0",1755331359149,3.09,189.05,188.99,74.0953725]
["bitfinex-derivatives","SOLF0:USTF0",1755331361447,3.09,189.05,188.99,71.0853725]
["bitfinex-derivatives","SOLF0:USTF0",1755331361747,3.09,189.03,188.99,71.0853725]
["bitfinex-derivatives","SOLF0:USTF0",1755331362450,3.09,189.03,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331363952,3.09,189.03,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331364151,3.09,189.03,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331368555,3.09,189.03,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331370745,3.09,189.03,188.96,137.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755331370955,3.09,189.03,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331373553,2.86,189.01,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331373752,2.86,189.01,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331373956,4.2119626,189.0,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331374258,2.86,188.99,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331374752,2.86,188.99,188.89,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331374946,4.21063073,188.98,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331375149,2.86,188.97,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331376852,2.86,188.95,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331378354,2.86,188.95,188.86,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755331378355,2.86,188.95,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331378555,4.20386307,188.94,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331378755,2.86,188.93,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331379950,2.86,188.93,188.85,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331380257,2.86,188.93,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331380561,2.86,188.9,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331381355,2.86,188.89,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331385161,2.86,188.89,188.86,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755331385362,4.39839125,188.97,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331385661,2.86,188.95,188.87,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755331385862,2.86,188.93,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331386053,4.22087171,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331386257,4.39839125,188.96,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331386459,2.86,188.9,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331387456,2.86,188.95,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331387660,2.86,188.93,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331387858,2.86,188.91,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331388259,2.86,188.91,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331388459,2.86,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331389369,4.22649078,188.9,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331389668,2.86,188.88,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331389860,2.86,188.88,188.82,78.0403396]
["bitfinex-derivatives","SOLF0:USTF0",1755331390061,2.86,188.88,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331390768,4.22787281,188.87,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331390956,2.86,188.9,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331391156,2.86,188.88,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331391364,2.86,188.86,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331391564,7.08807997,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331391865,2.86,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331392661,2.86,188.87,188.81,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755331392868,2.86,188.85,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331393071,2.86,188.83,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331393265,4.23015426,188.82,188.77,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755331393465,4.23015426,188.81,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331393764,2.86,188.79,188.77,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755331393965,2.86,188.81,188.77,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755331394160,4.23012858,188.8,188.73,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331394470,4.23130828,188.79,188.76,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331394671,2.86,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331394865,4.22904637,188.8,188.77,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755331395068,2.86,188.83,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331395368,7.08884495,188.82,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331395667,7.08884495,188.81,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331395869,4.22884495,188.8,188.76,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331396070,7.08884495,188.79,188.76,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331396270,2.86,188.79,188.76,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331396470,2.86,188.79,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331396672,2.86,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331396867,4.22739677,188.8,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331397069,4.22739677,188.79,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331397274,7.08739677,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331397475,4.22739677,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331398265,7.08739677,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331400371,4.22739677,188.78,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331400577,7.15739677,188.77,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331400875,4.39839125,188.82,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331401073,12.10119039,188.81,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331401278,7.15688719,188.8,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331401479,4.22688719,188.79,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331401679,2.93,188.77,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331401973,2.93,188.8,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331402179,4.22752132,188.79,188.75,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331402478,4.22752132,188.78,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331402677,4.22752132,188.77,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331404274,2.93,188.8,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331404469,4.39839125,188.82,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331404470,4.22772673,188.79,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331404677,2.93,188.82,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331404884,5.90125069,188.86,188.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331404885,4.22736819,188.81,188.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331405076,4.22736819,188.81,188.7,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755331405077,2.93,188.84,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331405281,4.22687328,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331405976,4.22687328,188.83,188.82,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755331406179,4.22687328,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331406380,4.39839125,188.88,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331406582,2.93,188.84,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331407275,4.22896435,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331407481,2.93,188.85,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331407785,4.22909687,188.84,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331408077,2.93,188.85,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331408294,2.93,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331408580,7.16003424,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331409473,7.161197,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331409679,2.93,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331409878,2.93,188.84,188.81,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331409879,7.13786501,188.84,188.81,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331410076,2.93,188.82,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331410388,2.93,188.79,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331411081,2.93,188.85,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331411283,2.93,188.83,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331411485,2.93,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331411785,7.14000506,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331412389,2.93,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331412576,2.93,188.83,188.76,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755331412577,2.93,188.82,188.76,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331412776,4.39839125,188.88,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331412981,4.39839125,188.88,188.72,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755331412982,9.16529688,188.87,188.82,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331413178,4.21153825,188.86,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331413380,2.93,188.89,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331413688,2.93,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331413886,7.14293469,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331414182,2.93,188.86,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331414584,2.93,188.84,188.79,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331414788,2.93,188.84,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331414977,2.93,188.82,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331415182,2.93,188.86,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331415483,2.93,188.84,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331415682,4.21571546,188.83,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331415984,2.93,188.86,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331416584,2.93,188.85,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331419988,4.22837925,188.85,188.82,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331420190,2.93,188.83,188.82,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331420893,4.23025708,188.83,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331421089,2.93,188.81,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331421786,2.93,188.84,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331421991,2.93,188.84,188.82,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331422192,2.93,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331422390,7.16188848,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331424189,4.23188848,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331424387,2.93,188.87,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331424586,4.23402198,188.86,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331424786,4.39839125,188.91,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331424989,2.93,188.86,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331425190,7.16401875,188.86,188.85,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331426093,4.23401875,188.86,188.85,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331426391,2.93,188.88,188.85,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331426589,4.23483952,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331427388,2.93,188.88,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331427586,7.16513225,188.88,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755331427989,4.23513225,188.88,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331428190,2.93,188.88,188.76,231.66072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331428389,2.93,188.88,188.85,5.85072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331430498,2.93,188.88,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331430697,2.89,188.86,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331431097,2.89,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331431695,2.89,188.85,188.82,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331432400,2.89,188.85,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331432692,2.89,188.83,188.79,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331433093,2.89,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331433397,2.89,188.83,188.79,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331433598,2.89,188.83,188.79,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331434098,2.89,188.83,188.79,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331434294,2.89,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331435294,4.24152072,188.82,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331435501,2.89,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331436400,2.89,188.81,188.79,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331436595,2.89,188.85,188.78,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331436795,2.89,188.83,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331436995,2.89,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331437194,4.24233177,188.8,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331437394,2.89,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331437997,2.89,188.78,188.76,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331438200,2.89,188.78,188.76,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331438499,2.89,188.78,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331438696,4.24206308,188.77,188.73,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331438901,2.89,188.76,188.73,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331439297,2.89,188.76,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331439699,2.89,188.8,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331439903,2.89,188.82,188.78,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331440099,7.1252286,188.81,188.78,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331440300,2.89,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331440502,7.12502056,188.82,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331441197,7.12502056,188.82,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331441403,2.89,188.8,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331442605,2.89,188.85,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331442807,4.23488663,188.84,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331443004,2.89,188.82,188.78,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331443200,4.23488663,188.81,188.78,8.11372348]
["bitfinex-derivatives","SOLF0:USTF0",1755331443407,2.89,188.81,188.78,8.11372348]
["bitfinex-derivatives","SOLF0:USTF0",1755331443706,2.89,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331443903,7.12506769,188.81,188.78,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755331444105,2.89,188.8,188.76,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331444301,2.89,188.84,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331444504,2.89,188.82,188.77,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755331444803,2.89,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331445005,2.89,188.83,188.82,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331446001,2.89,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331446201,4.23528308,188.83,188.79,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331446403,2.89,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331449112,2.89,188.81,188.79,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331449312,4.39839125,188.87,188.79,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331449512,2.89,188.8,188.79,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331450315,2.89,188.82,188.79,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331450510,2.89,188.84,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331450710,7.12716387,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331450907,2.89,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331451412,2.89,188.82,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331451815,2.89,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331453014,2.89,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331453214,4.23728318,188.82,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331453414,2.89,188.86,188.79,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331453610,4.39839125,188.84,188.73,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331453808,7.28839125,188.81,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331454008,2.89,188.79,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331454310,2.89,188.77,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331454510,2.89,188.77,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331455209,2.89,188.77,188.7,5.75072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331455711,2.89,188.75,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331456616,2.89,188.75,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331456812,2.89,188.75,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331457017,2.89,188.73,188.7,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331457214,4.39839125,188.8,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331457518,2.89,188.78,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331457711,4.39839125,188.81,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331457712,2.89,188.76,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331457912,2.89,188.75,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331458511,2.99,188.74,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755331459108,2.82072348,188.82,188.64,451.7]
["bitfinex-derivatives","SOLF0:USTF0",1755331459109,4.39839125,188.8,188.64,451.7]
["bitfinex-derivatives","SOLF0:USTF0",1755331459310,2.99,188.77,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331459511,2.99,188.75,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331459712,2.99,188.73,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331459914,2.99,188.77,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331460114,2.99,188.75,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331460319,2.99,188.79,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331460517,2.99,188.77,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331460719,4.25371463,188.76,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331460918,2.99,188.74,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331461712,2.99,188.8,188.7,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331461917,2.99,188.78,188.7,5.88072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331462221,4.39839125,188.8,188.7,5.88072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331462222,2.99,188.76,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331464215,2.99,188.76,188.7,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331464420,2.99,188.76,188.7,5.88072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331464617,4.25101824,188.75,188.7,5.88072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331464816,2.99,188.76,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331465017,2.99,188.74,188.67,5.88072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331465217,2.99,188.72,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331465518,2.99,188.71,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331466817,2.99,188.7,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331467616,2.99,188.77,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331467823,2.99,188.75,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331468014,2.99,188.73,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331468221,2.99,188.71,188.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331468420,2.99,188.74,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331468622,2.99,188.72,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331469325,2.99,188.72,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331469526,2.99,188.72,188.67,5.88072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331469818,2.99,188.72,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331470025,2.99,188.72,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331470224,2.99,188.72,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331470928,4.25446067,188.71,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331471125,2.99,188.7,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331471524,2.99,188.7,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331473327,2.99,188.68,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331473525,2.99,188.66,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331473730,2.99,188.66,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331473924,2.99,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331474427,2.99,188.66,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331474629,7.21911473,188.73,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331474925,4.25264613,188.72,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331475129,4.25264613,188.71,188.6,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331475427,2.99,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331476619,2.99,188.72,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331476923,2.99,188.7,188.64,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331477125,2.99,188.7,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331477429,2.99,188.7,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331478328,2.99,188.69,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331478628,2.99,188.69,188.64,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331478927,2.99,188.69,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331479126,4.39839125,188.75,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331479329,2.99,188.73,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331479526,7.24167204,188.72,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331479829,2.99,188.75,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331480026,2.99,188.73,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331480332,2.99,188.7,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331480529,2.99,188.7,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331480731,2.99,188.68,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331480926,2.99,188.67,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331481630,2.99,188.72,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331481828,2.99,188.7,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331482029,4.25210838,188.69,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331482230,2.99,188.73,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331482431,2.99,188.71,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331482628,2.99,188.69,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331482935,2.99,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331483334,2.99,188.67,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331483536,2.99,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331483932,2.99,188.73,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331484133,4.25167057,188.72,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331484332,2.99,188.7,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331484527,2.99,188.7,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331484732,2.99,188.7,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331484930,2.99,188.68,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331485432,2.99,188.68,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331485739,2.99,188.68,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331486633,4.39839125,188.72,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331486836,2.99,188.69,188.65,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331487036,2.99,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331487731,2.99,188.73,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331487929,4.25118396,188.72,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331488133,2.99,188.7,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755331488432,2.93,188.74,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331488636,2.93,188.72,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331488831,2.93,188.72,188.65,8.11732348]
["bitfinex-derivatives","SOLF0:USTF0",1755331488832,2.93,188.7,188.65,5.74072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331489142,2.93,188.7,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331489337,2.93,188.68,188.62,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331489545,2.93,188.68,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331489836,2.93,188.68,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331490040,2.93,188.68,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331490438,2.93,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331493743,4.39839125,188.73,188.62,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331493945,2.93,188.66,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331494139,2.93,188.71,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331494345,2.93,188.69,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331494645,2.93,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331495248,7.19066512,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331495742,4.26066512,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331495949,7.19066512,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331496950,4.26066512,188.67,188.62,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331497247,2.93,188.66,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331497447,4.39839125,188.71,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331497648,2.93,188.69,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331497847,4.26543426,188.68,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331498048,2.93,188.66,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331498452,4.39839125,188.7,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331498751,2.93,188.65,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331500152,4.39839125,188.7,188.61,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331500356,2.93,188.68,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331500555,2.93,188.66,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331500757,7.21824377,188.65,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331501059,2.93,188.65,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331502550,2.93,188.64,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331502856,2.93,188.68,188.6,5.74072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331503051,2.93,188.66,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331503250,4.290018,188.65,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331503451,2.93,188.64,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331503659,2.93,188.63,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331503954,2.93,188.63,188.6,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331504155,2.93,188.63,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331504552,2.93,188.63,188.6,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331504752,2.93,188.63,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331505553,7.22293592,188.63,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331506252,2.93,188.62,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331506556,2.93,188.65,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331506758,2.93,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331506954,7.22428091,188.62,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331507157,4.45011011,188.66,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331507359,2.93,188.64,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331507559,2.93,188.62,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331507760,2.93,188.6,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331508253,4.29609237,188.59,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331508458,2.93,188.59,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331510557,2.93,188.57,188.56,0.03420763]
["bitfinex-derivatives","SOLF0:USTF0",1755331510762,7.22498046,188.57,188.56,0.03420763]
["bitfinex-derivatives","SOLF0:USTF0",1755331510957,7.22498046,188.57,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331511360,4.29498046,188.57,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331511864,2.93,188.61,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331512066,2.93,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331512366,2.93,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331512565,2.93,188.65,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331512767,2.93,188.67,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331513364,7.38011011,188.65,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331513561,2.93,188.63,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331513761,2.93,188.62,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331513964,4.45011011,188.62,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331514164,2.93,188.61,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331514365,7.38011011,188.61,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331514566,2.93,188.6,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331515465,2.93,188.6,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331515664,2.93,188.63,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331516271,2.93,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331516468,2.93,188.66,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331516672,2.93,188.65,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331517173,2.93,188.64,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331517378,7.38011011,188.64,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331517676,2.93,188.62,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331517867,4.45011011,188.62,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331518066,2.93,188.61,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331518270,2.93,188.61,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331521181,2.94,188.63,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331522074,2.94,188.63,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331522373,2.94,188.66,188.58,5.91072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331522582,4.45011011,188.66,188.58,5.91072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331522774,2.94,188.65,188.58,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331522979,7.39011011,188.65,188.55,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331523181,2.94,188.64,188.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331523774,2.94,188.62,188.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331523981,4.45011011,188.65,188.5,70.4608609]
["bitfinex-derivatives","SOLF0:USTF0",1755331523982,2.94,188.65,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331524174,4.26385667,188.64,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331524374,2.94,188.68,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331524574,7.2039918,188.67,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331524780,7.2039918,188.66,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331524977,7.39011011,188.72,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331525178,7.20319114,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331525377,4.26319114,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331525680,2.94,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331526478,2.94,188.7,188.56,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1755331526479,2.94,188.69,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331526685,2.94,188.67,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331527281,2.94,188.69,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331527585,4.26345411,188.68,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331527786,2.94,188.66,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331527986,2.94,188.71,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331528181,2.94,188.69,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331528377,4.26373113,188.68,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331528679,2.94,188.66,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331528874,8.85187604,188.77,188.63,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331528875,4.45011011,188.73,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331529080,7.20393446,188.72,188.66,5.91072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331529281,4.26393446,188.71,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331529480,2.94,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331529680,4.2630204,188.71,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331529881,4.45011011,188.76,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331530180,2.94,188.74,188.67,5.91072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331530383,4.24195119,188.73,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331530680,4.24195119,188.72,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331530879,2.94,188.75,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331531080,2.94,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331531286,2.94,188.71,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331531483,2.94,188.69,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331532183,2.94,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331533786,2.94,188.73,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331533986,7.18190859,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331534180,4.24190859,188.71,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331534383,2.94,188.72,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331534581,2.94,188.75,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331534784,2.94,188.73,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331534984,2.94,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331535684,2.94,188.69,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331536482,2.94,188.69,188.65,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331536787,2.94,188.73,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331536990,4.24053693,188.72,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331537188,2.94,188.7,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331537387,2.94,188.74,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331537584,7.18010269,188.73,188.68,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331537784,7.18010269,188.72,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331537984,4.24010269,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331538184,2.94,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331538693,4.45011011,188.76,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331538983,2.94,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331540392,7.17890573,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331541792,4.23890573,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331542091,2.94,188.73,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331543692,2.94,188.77,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331543992,2.94,188.75,188.67,5.91072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331544191,2.94,188.73,188.67,5.91072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331545387,2.94,188.73,188.67,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331545584,2.94,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331546095,2.94,188.72,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331546392,2.94,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331546985,2.94,188.77,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331547189,2.94,188.75,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331547395,4.23575825,188.74,188.64,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331547590,4.23575825,188.73,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331547793,2.94,188.71,188.64,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331547989,2.94,188.71,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755331549092,2.94,188.71,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331549484,2.96,188.7,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331549993,2.96,188.7,188.64,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331550194,2.96,188.7,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331552384,2.96,188.72,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331553389,2.96,188.77,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331553589,7.19356959,188.76,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331553787,2.96,188.75,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331554592,2.96,188.77,188.73,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331554799,2.96,188.76,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331555098,2.96,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331555294,2.96,188.81,188.74,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331555494,2.96,188.79,188.74,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331555697,360.57463925,188.84,188.74,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331555899,2.96,188.82,188.77,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331556095,2.96,188.8,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331556295,2.96,188.8,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331558204,7.19003496,188.8,188.74,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331558503,2.96,188.8,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331558702,2.96,188.79,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331559195,132.68,188.86,188.77,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331559394,2.96,188.8,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331559591,2.96,188.8,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331560091,2.96,188.8,188.77,5.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331560295,2.96,188.8,188.77,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331560495,137.10640366,188.86,188.77,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331560496,2.96,188.83,188.77,5.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331560694,2.96,188.81,188.77,5.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331561001,2.96,188.81,188.77,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331561194,4.23050877,188.8,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331561398,4.42640366,188.85,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331561594,2.96,188.83,188.78,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755331561798,7.19070864,188.82,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331561999,4.42640366,188.86,188.78,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755331562208,2.96,188.81,188.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331564808,7.19172399,188.81,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331565009,2.96,188.79,188.77,5.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331565210,2.96,188.78,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331565399,2.96,188.76,188.71,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331565599,2.96,188.75,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331567708,7.19772758,188.75,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331568805,7.19772758,188.75,188.71,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331568806,2.96,188.74,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331569012,4.24053128,188.73,188.68,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331569208,2.96,188.71,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331569412,7.20053128,188.71,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331571314,2.96,188.75,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331571509,2.96,188.75,188.71,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331571702,2.96,188.78,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331571902,2.96,188.76,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331572106,4.24178196,188.75,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331572409,2.96,188.78,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331572609,2.96,188.76,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331572809,4.24216033,188.75,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331573009,2.96,188.76,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331573302,4.24211572,188.75,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331573509,2.96,188.78,188.74,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331573708,4.24264536,188.77,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331573916,2.96,188.79,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331574116,7.20228253,188.78,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331574412,7.20228253,188.77,188.74,5.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331574604,2.96,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331574809,2.96,188.8,188.74,5.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331575113,2.96,188.78,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331575313,2.96,188.76,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331575609,4.42640366,188.81,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331575819,2.96,188.79,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331576015,2.96,188.77,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331576315,2.96,188.75,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331576510,2.96,188.78,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331576710,4.24294662,188.77,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331576906,2.96,188.75,188.71,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331577217,2.96,188.79,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331577516,2.96,188.77,188.71,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331577717,4.24322199,188.76,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331577917,2.96,188.74,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331578514,2.96,188.79,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331578715,3.05,188.77,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331578911,3.05,188.75,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331579117,7.2939293,188.75,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331579517,3.05,188.75,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331579813,4.42640366,188.8,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331580016,4.42640366,188.88,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331580215,4.23970008,188.87,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331580419,3.05,188.92,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331580618,3.05,188.91,188.88,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331581720,3.05,188.93,188.88,5.74072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331582020,3.05,188.93,188.88,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331582216,9.72254423,188.92,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331582417,3.05,188.91,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331582918,7.47640366,188.91,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331583116,5.90125069,188.94,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331583117,3.05,188.9,188.85,2.82072348]
["bitfinex-derivatives","SOLF0:USTF0",1755331584621,3.05,188.92,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331586826,3.05,188.92,188.83,4.79181996]
["bitfinex-derivatives","SOLF0:USTF0",1755331587019,3.05,188.92,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331587220,4.42640366,188.92,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331587520,3.05,188.9,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331591027,3.05,188.9,188.79,4.79181996]
["bitfinex-derivatives","SOLF0:USTF0",1755331591226,3.05,188.9,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331591719,3.05,188.9,188.7,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1755331591720,3.05,188.88,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331591920,9.7105182,188.87,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331592120,4.42640366,188.88,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331592121,3.05,188.86,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331592322,4.14805438,188.85,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331592524,3.05,188.83,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331592928,3.05,188.83,188.65,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1755331592929,3.05,188.81,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331593129,3.05,188.79,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331593323,3.05,188.77,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331593530,4.15061417,188.76,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331593826,7.20065806,188.75,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331594127,3.05,188.75,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331594525,3.05,188.77,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331595133,3.05,188.77,188.68,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755331595324,3.05,188.77,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331595726,3.05,188.77,188.69,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755331595925,3.05,188.77,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331596727,4.79181996,188.85,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331596728,3.05,188.75,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331597733,4.15326723,188.74,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331597933,3.05,188.75,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331598135,3.05,188.72,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331598430,3.05,188.71,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331599643,3.05,188.77,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331599838,3.05,188.75,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331600037,3.05,188.73,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331600249,3.05,188.77,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331600542,3.05,188.8,188.71,4.79181996]
["bitfinex-derivatives","SOLF0:USTF0",1755331600739,4.15120504,188.79,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331600948,3.05,188.78,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331601140,361.70125069,188.85,188.63,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331601141,4.15138328,188.77,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331601336,3.05,188.76,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331602146,3.05,188.75,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331603745,3.05,188.8,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331603952,3.05,188.78,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331604542,4.42640366,188.83,188.71,4.79181996]
["bitfinex-derivatives","SOLF0:USTF0",1755331604845,3.05,188.81,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331605142,3.05,188.79,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331605441,3.05,188.77,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331605849,3.05,188.77,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331606040,4.42640366,188.81,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331606349,3.05,188.75,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331606542,3.05,188.8,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331606746,3.05,188.78,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331606945,3.05,188.76,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331610343,4.1495804,188.75,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331610545,3.03,188.72,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331610746,3.03,188.71,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331611041,3.03,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331611949,3.03,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331612342,4.42640366,188.8,188.69,2.82963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331612539,3.03,188.73,188.69,2.82963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331612746,3.03,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331613146,3.03,188.75,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331613347,3.03,188.79,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331613648,3.03,188.77,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331614448,4.14851033,188.76,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331614649,3.03,188.74,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331614848,3.03,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331616851,3.03,188.8,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331617053,3.03,188.78,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331617244,3.03,188.76,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331617750,3.03,188.76,188.7,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755331617949,3.03,188.76,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331620657,355.8,188.85,188.74,5.70963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331620658,3.03,188.78,188.74,5.70963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331620848,355.8,188.85,188.77,2.82963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331621052,136.76640366,188.86,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331621053,3.03,188.83,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331621648,3.03,188.83,188.8,5.70963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331621856,3.03,188.85,188.8,2.82963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331622051,3.03,188.85,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331622251,3.03,188.85,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331622656,3.03,188.92,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331622853,132.24,188.94,188.86,2.82963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331623048,3.03,188.9,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331623264,132.24,188.94,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331623459,3.03,188.89,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331623964,3.03,188.89,188.86,2.82963914]
["bitfinex-derivatives","SOLF0:USTF0",1755331623965,3.03,188.89,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331624151,3.03,188.88,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331624850,3.03,188.93,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331625453,3.03,188.91,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331625757,3.03,188.91,188.84,4.79214227]
["bitfinex-derivatives","SOLF0:USTF0",1755331625953,3.03,188.91,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331626659,3.03,188.91,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331627161,3.03,188.9,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331627554,3.03,188.95,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331627754,3.03,188.93,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331627955,3.03,188.91,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331628156,3.03,188.89,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331628958,3.03,188.89,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331630363,3.03,188.87,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331643563,3.06,188.85,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331643863,3.06,188.85,188.76,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755331644067,3.06,188.85,188.73,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331644068,3.06,188.85,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331644365,3.06,188.83,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331645464,3.06,188.83,188.76,4.79214227]
["bitfinex-derivatives","SOLF0:USTF0",1755331645673,3.06,188.85,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331645863,3.06,188.85,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331646758,3.06,188.85,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331646958,3.06,188.84,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331648164,3.06,188.86,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331648769,3.06,188.85,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331650473,3.06,188.91,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331650774,3.06,188.89,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331651176,3.06,188.89,188.82,8.1177639]
["bitfinex-derivatives","SOLF0:USTF0",1755331651374,3.06,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331652369,3.06,188.89,188.83,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755331652674,4.42640366,188.94,188.82,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331652975,3.06,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331653170,3.06,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331653376,3.06,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331653576,3.06,188.88,188.82,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331653775,3.06,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331654076,3.06,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331654276,3.06,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331654476,3.06,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331654671,3.06,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331654978,3.06,188.88,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331655177,3.06,188.86,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331657171,3.06,188.84,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331657377,3.06,188.84,188.78,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331657579,3.06,188.84,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331658782,3.06,188.82,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331659281,4.42640366,188.88,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331659282,3.06,188.8,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331659775,3.06,188.8,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331659985,3.06,188.84,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331660177,3.06,188.82,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331660373,3.06,188.8,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331660583,3.06,188.78,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331660883,3.06,188.78,188.72,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331660884,3.06,188.78,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331662280,3.06,188.81,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331662475,4.17628146,188.8,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331662679,4.17628146,188.79,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331662881,4.17628146,188.78,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331663181,3.06,188.78,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331664379,3.06,188.82,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331664584,4.17981919,188.81,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331664884,3.06,188.82,188.76,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755331665087,4.17943107,188.81,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331665380,4.44470998,188.86,188.76,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755331665586,3.06,188.84,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331665775,3.06,188.82,188.78,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331665980,3.06,188.84,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331666181,7.23931269,188.83,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331666382,7.23931269,188.82,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331666579,3.06,188.81,188.78,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331666780,3.06,188.81,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331666980,3.06,188.85,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331667183,4.17947875,188.84,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331667383,3.06,188.82,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331667582,7.23947875,188.82,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331667889,3.06,188.81,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331668185,7.23979379,188.81,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331668586,3.06,188.81,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331669290,2.85,188.8,188.78,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331669482,2.85,188.84,188.78,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331669676,2.85,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331669880,2.85,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331670686,7.03088014,188.8,188.78,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331670880,2.85,188.79,188.78,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331671587,2.85,188.83,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331671790,2.85,188.81,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331672090,2.85,188.79,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331672282,2.85,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331672482,2.85,188.75,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331672683,2.85,188.74,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331672883,2.85,188.8,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331673083,2.85,188.78,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331673288,2.85,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331673886,2.85,188.81,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331674190,2.85,188.79,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331674383,2.85,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331674583,4.18081061,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331674884,4.44470998,188.8,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331674885,2.85,188.74,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331675087,2.85,188.79,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331675393,7.02985489,188.78,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331675686,2.85,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331677394,2.85,188.8,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331677582,4.17868018,188.79,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331677785,2.85,188.77,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331677987,2.85,188.75,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331678286,2.85,188.74,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331678488,2.85,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331679186,2.85,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331679690,4.44470998,188.81,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331679890,4.18455433,188.8,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331680092,2.85,188.78,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331680395,2.85,188.76,188.67,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331680591,4.18455433,188.77,188.67,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331680592,2.85,188.74,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331681492,2.85,188.74,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331681992,4.18452024,188.73,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331682192,2.85,188.72,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331682782,2.85,188.71,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331683391,2.85,188.7,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331686683,7.27037388,188.79,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331686991,2.85,188.77,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331687188,4.17846853,188.76,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331687497,2.85,188.74,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331690092,2.85,188.78,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331690290,2.85,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331691495,2.85,188.81,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331691689,2.85,188.81,188.72,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331691690,2.85,188.79,188.72,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331691894,2.85,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331692293,2.85,188.81,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331692594,2.85,188.79,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331692893,4.17561778,188.78,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331693097,2.85,188.81,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331693296,2.85,188.79,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331693498,2.85,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331694199,4.44470998,188.82,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331694200,2.85,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331694700,4.44470998,188.82,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331694897,4.44470998,188.82,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331694898,2.85,188.8,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331695098,2.85,188.78,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331695602,4.44470998,188.82,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331695795,2.85,188.77,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331695995,2.85,188.81,188.75,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331696200,7.02690044,188.8,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331696400,4.17690044,188.79,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331696804,2.85,188.8,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331697099,2.85,188.84,188.78,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331697306,2.85,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331697492,7.02903821,188.81,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331697803,2.85,188.81,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331698002,2.85,188.81,188.78,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331698202,2.85,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331698598,3.05,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331698903,7.23023962,188.81,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331700401,3.05,188.81,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331700604,3.05,188.81,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331701404,3.05,188.8,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331701700,2.8256639,188.88,188.66,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331701701,3.05,188.78,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331704305,4.18647279,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331704606,3.05,188.78,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331704798,3.05,188.76,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331705000,3.05,188.75,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331705706,3.05,188.76,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331706906,4.44470998,188.81,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331707102,10.8780666,188.8,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331707310,3.05,188.78,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331707513,3.05,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331707712,3.05,188.76,188.72,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331707907,3.05,188.76,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331708112,3.05,188.75,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331709412,3.05,188.77,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331709606,3.05,188.76,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331711514,2.8256639,188.85,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331711515,3.05,188.8,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331711709,3.05,188.82,188.78,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331711910,4.18539919,188.81,188.78,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331712110,4.18539919,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331713715,7.23539919,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331715215,4.18539919,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331717715,3.05,188.79,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331717911,4.18645324,188.78,188.75,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331718108,3.05,188.76,188.75,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331718509,3.05,188.76,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331719919,4.44470998,188.82,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331719920,3.05,188.82,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331720211,3.05,188.79,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331720816,3.05,188.83,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331721011,3.05,188.81,188.75,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331721217,3.05,188.79,188.75,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331721514,3.05,188.77,188.75,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331721716,3.05,188.76,188.75,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331722416,3.05,188.76,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331725017,3.05,188.81,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331725315,3.05,188.79,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331727210,4.18653106,188.78,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331727415,3.05,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331732415,7.24093133,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331739120,7.24531702,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331740525,4.19531702,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331742025,2.93,188.81,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331742226,4.21369721,188.8,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331742528,4.21369721,188.8,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331742726,4.21369721,188.79,188.75,5.8056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331743029,2.93,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331743230,7.14369721,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331743726,7.14369721,188.77,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331743923,7.14369721,188.76,188.75,5.8056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331744733,4.21369721,188.76,188.75,5.8056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331745826,4.4568549,188.81,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331746026,2.93,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331746327,7.14410105,188.77,188.75,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331746522,7.14441703,188.76,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331746723,4.21441703,188.76,188.72,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331746928,4.4568549,188.8,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331747130,4.21469376,188.79,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331747323,15.42333331,188.78,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331747527,15.42333331,188.77,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331747728,2.93,188.75,188.7,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331747927,7.14469376,188.74,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331748127,7.14469376,188.74,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331748426,7.14469376,188.73,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331749433,2.93,188.73,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331749834,4.21373484,188.73,188.7,5.8056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331750038,2.93,188.71,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331750722,2.93,188.71,188.67,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331750928,2.93,188.69,188.67,5.8056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331751324,2.93,188.68,188.67,5.8056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331751535,2.93,188.68,188.63,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1755331751840,2.93,188.68,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331752026,2.93,188.68,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331752229,4.4568549,188.72,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331752427,2.93,188.67,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331753136,4.4568549,188.72,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331753335,2.93,188.7,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331753528,2.93,188.68,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331757330,2.93,188.68,188.63,134.5056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331757633,2.93,188.68,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755331759234,2.93,188.68,188.63,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755331759436,2.93,188.68,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331760435,2.93,188.68,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331761931,2.93,188.68,188.63,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755331762139,2.93,188.68,188.63,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755331762333,4.22818516,188.67,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331762533,2.88,188.66,188.6,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331762733,2.88,188.66,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331763637,2.88,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331765234,2.88,188.66,188.58,136.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755331765436,2.88,188.66,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331769634,2.8256639,188.69,188.56,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755331769635,2.88,188.64,188.56,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755331769839,2.88,188.64,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331771344,2.88,188.64,188.55,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755331771647,2.88,188.64,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331772039,4.20262361,188.63,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331772240,2.88,188.62,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331775947,2.88,188.62,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331776549,2.88,188.68,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331776746,2.88,188.66,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331777049,2.88,188.64,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331777544,2.88,188.64,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331777750,2.88,188.68,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331777944,2.88,188.66,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331778850,2.88,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331779051,2.88,188.71,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331779244,2.88,188.69,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331779443,18.15659921,188.7,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331779444,2.88,188.67,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331779644,2.88,188.65,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331780144,2.88,188.63,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331780450,2.88,188.68,188.58,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755331780750,2.88,188.66,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331780950,2.88,188.64,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331781246,2.88,188.64,188.57,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331781247,2.88,188.64,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331781643,2.88,188.62,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331781847,2.88,188.6,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331784351,4.4568549,188.64,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331784552,2.88,188.59,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331785346,2.88,188.59,188.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755331785546,2.88,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331785746,2.88,188.59,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331786248,2.88,188.59,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331787943,2.88,188.63,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331788150,2.88,188.61,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331788347,4.4568549,188.64,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331788348,7.08350574,188.6,188.54,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755331788547,4.4568549,188.63,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331788548,4.20350574,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331788749,3.06,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331789752,3.06,188.58,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331790053,3.06,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331790659,4.4568549,188.63,188.51,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331790660,3.06,188.62,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331790846,3.06,188.6,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331791046,3.06,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331791653,4.4568549,188.62,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331791859,3.06,188.57,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331792748,3.06,188.61,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331793054,4.4568549,188.62,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331793055,3.06,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331793254,3.06,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331793459,3.06,188.57,188.53,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755331793659,3.06,188.57,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331794059,7.2744941,188.57,188.53,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755331794263,3.06,188.6,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331794560,3.06,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331794760,3.06,188.56,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331794953,7.27442647,188.56,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331795152,3.06,188.55,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331795356,3.06,188.53,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331796362,3.06,188.57,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331796564,9.17894946,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331796763,3.06,188.54,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331797063,3.06,188.52,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331797765,4.4568549,188.57,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331798071,7.27805063,188.56,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331798271,7.27805063,188.55,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331798470,4.4568549,188.58,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331798471,7.27805063,188.54,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331798665,3.06,188.54,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331798867,4.4568549,188.58,188.51,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755331799064,3.06,188.55,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331799267,4.21792967,188.54,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331799468,3.06,188.55,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331799668,4.2183368,188.54,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331799871,3.06,188.58,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331800064,3.06,188.56,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331800265,3.06,188.54,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331800473,3.06,188.57,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331800670,4.21841146,188.56,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331800968,3.06,188.54,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331801168,3.06,188.52,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331801367,3.06,188.51,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331802469,3.06,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331802669,7.27899787,188.55,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331802872,4.21899787,188.54,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331803274,3.06,188.54,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331803572,3.06,188.54,188.49,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331803869,8.72691459,188.61,188.44,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1755331803870,4.21955505,188.53,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331804073,3.06,188.52,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331804275,3.06,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331804469,3.06,188.55,188.51,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755331804668,3.06,188.55,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331805179,3.06,188.54,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331806970,3.06,188.53,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331808876,3.06,188.55,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331809079,3.06,188.59,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331809278,3.06,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331809472,4.22371787,188.56,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331809669,3.06,188.54,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331810778,3.06,188.54,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331811174,3.06,188.54,188.5,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755331811378,3.06,188.53,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331813778,3.06,188.59,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331814074,4.22653531,188.58,188.52,5.7056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331814273,4.4568549,188.6,188.52,5.7056639]
["bitfinex-derivatives","SOLF0:USTF0",1755331814274,3.06,188.61,188.59,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755331814483,3.06,188.64,188.58,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331814685,3.06,188.61,188.58,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331814876,3.06,188.6,188.58,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331815076,3.06,188.62,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331815382,7.27484119,188.61,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331815682,3.06,188.61,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331815981,4.4568549,188.66,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331815982,3.06,188.65,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331816183,3.06,188.63,188.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331816479,3.06,188.6,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331817571,4.4568549,188.66,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331817572,3.06,188.62,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331817775,4.21451823,188.61,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331817977,3.06,188.63,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331818182,7.27451757,188.62,188.58,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331818381,7.27451757,188.61,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331818583,7.27451757,188.61,188.58,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331818781,3.06,188.65,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331819081,3.06,188.63,188.58,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331819281,4.21431345,188.62,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331819483,7.27431345,188.61,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331819981,3.06,188.6,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331820487,3.06,188.62,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331820677,3.06,188.67,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331820878,3.06,188.65,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331821077,3.06,188.63,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331821281,3.06,188.61,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331822280,4.4568549,188.67,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331822476,3.06,188.65,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331822680,3.06,188.63,188.58,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1755331822880,7.27386169,188.62,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331823082,4.4568549,188.67,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331823287,3.06,188.63,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331823580,3.06,188.67,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331823785,4.21366295,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331823974,4.21366295,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331824179,3.06,188.67,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331824379,4.21195672,188.66,188.63,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331824681,3.06,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331824881,7.27251294,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331826586,4.4568549,188.72,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331826785,3.06,188.68,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331828479,3.06,188.67,188.66,5.6556639]
["bitfinex-derivatives","SOLF0:USTF0",1755331828880,3.06,188.67,188.66,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331829079,3.06,188.67,188.54,98.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331829080,3.06,188.67,188.61,5.6556639]
["bitfinex-derivatives","SOLF0:USTF0",1755331829382,3.06,188.67,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331829576,7.2825188,188.73,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331829782,3.06,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331830689,4.4568549,188.72,188.61,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331830891,3.06,188.64,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331831093,3.06,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331831391,3.06,188.63,188.59,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331831589,3.06,188.63,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331832293,3.06,188.63,188.54,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331832489,3.06,188.61,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331836192,3.06,188.61,188.54,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331836493,3.06,188.59,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331841294,3.06,188.63,188.54,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331841494,3.06,188.61,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331841793,3.06,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331842093,3.06,188.58,188.54,8.1256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331842287,3.06,188.57,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331842988,3.06,188.63,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331843189,3.06,188.61,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331843390,3.06,188.59,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331843593,3.06,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331843794,3.06,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331844094,3.06,188.57,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331844295,3.06,188.57,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331845994,4.4568549,188.62,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331845995,3.06,188.62,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331846196,4.20108271,188.61,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331846400,3.06,188.59,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331846598,3.06,188.57,188.48,5.6556639]
["bitfinex-derivatives","SOLF0:USTF0",1755331846795,3.06,188.57,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755331848898,3.06,188.57,188.5,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331849102,3.06,188.57,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331849901,4.4568549,188.62,188.51,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755331850101,3.06,188.6,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331850300,3.06,188.58,188.53,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331850501,3.06,188.61,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331850701,4.20219366,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331850899,4.20219366,188.59,188.53,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331851101,3.06,188.62,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331851402,4.4568549,188.63,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331851403,3.06,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331851602,3.06,188.58,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331851798,3.06,188.62,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331852106,3.06,188.6,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331852306,3.06,188.58,188.5,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331852604,3.06,188.56,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331855506,4.4568549,188.52,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331855707,3.06,188.5,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331855904,3.06,188.48,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331856602,3.06,188.46,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331858308,3.06,188.46,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331858705,3.06,188.45,188.41,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331859007,3.06,188.44,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331859203,4.4568549,188.52,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331859403,3.06,188.5,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331859598,2.8256639,188.47,188.25,106.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755331859798,3.06,188.43,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331859999,4.21431256,188.42,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331860204,3.06,188.4,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331861403,7.2825188,188.44,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331861404,3.06,188.38,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331862405,3.06,188.38,188.29,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331862607,3.06,188.38,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331864201,4.4568549,188.46,188.35,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331864408,3.06,188.44,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331864607,3.06,188.42,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331866209,4.20641147,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331866517,3.06,188.44,188.34,5.6756639]
["bitfinex-derivatives","SOLF0:USTF0",1755331866716,3.06,188.42,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331867213,4.20607012,188.41,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331867515,3.06,188.44,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331867715,3.06,188.42,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331867916,3.06,188.4,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331868109,3.06,188.4,188.34,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331868309,3.06,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331869325,4.20095444,188.39,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331869524,3.06,188.37,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331869724,3.06,188.42,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331869922,3.06,188.4,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331870125,3.06,188.38,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331870323,4.19993783,188.37,188.21,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1755331870525,3.06,188.35,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331870721,7.2825188,188.39,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331870920,3.06,188.36,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331871125,4.20034412,188.35,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331871324,3.06,188.35,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331872223,4.20021125,188.34,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331872421,4.19858185,188.33,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331872617,3.06,188.37,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331872817,3.06,188.35,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331873029,3.06,188.33,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331873324,4.19821686,188.32,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331873531,3.06,188.31,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331874824,3.06,188.36,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331875124,3.06,188.34,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331875330,7.2572131,188.33,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331875527,3.06,188.33,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331876232,7.25721274,188.32,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331876429,3.06,188.37,188.29,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331876636,4.19712699,188.36,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331876826,4.4568549,188.39,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331876827,7.25712699,188.35,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331877027,5.90125069,188.41,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331877028,3.06,188.38,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331877230,4.19648816,188.37,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331877430,4.19648816,188.36,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331877632,3.06,188.38,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331877831,3.06,188.36,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331878328,3.06,188.38,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331878533,7.25690456,188.37,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331878728,4.19690456,188.36,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755331879030,4.19701572,188.35,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331879227,7.25701572,188.35,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331881026,3.06,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331881333,3.06,188.32,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331881528,7.25817683,188.31,188.26,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331881729,3.06,188.35,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331881930,3.06,188.33,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331882136,3.06,188.31,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331882337,3.06,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331884337,3.06,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331884636,4.4568549,188.35,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331884637,3.06,188.32,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331884834,3.06,188.3,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331885135,4.19034735,188.29,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331885342,3.06,188.29,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331886033,4.4568549,188.34,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331886334,3.06,188.32,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331886534,3.06,188.3,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331886734,4.19062809,188.29,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331887040,3.06,188.3,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331887340,4.19146428,188.29,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331887542,3.06,188.29,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331887740,3.06,188.27,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331887941,3.06,188.26,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331888148,3.06,188.31,188.22,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755331888329,3.06,188.29,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331888534,3.06,188.27,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331888831,3.06,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331890737,4.4568549,188.32,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331890933,3.06,188.3,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331891241,7.25179187,188.29,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331891438,7.25179187,188.28,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331891738,3.06,188.28,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331891932,3.06,188.28,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331892133,3.06,188.33,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331892334,4.19306714,188.32,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331892543,3.06,188.3,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755331892841,7.25306714,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331896337,4.19306714,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331897038,4.19306714,188.29,188.28,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755331897745,4.19306714,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331897946,7.25306714,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331898148,7.25306714,188.29,188.28,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755331899747,7.25306714,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331901544,4.19306714,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331901945,7.25306714,188.29,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331902947,4.44968534,188.32,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331903149,5.90125069,188.35,188.31,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331903345,3.06,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331905550,5.90125069,188.38,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331905752,3.06,188.38,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331905948,4.49326578,188.37,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331906251,3.06,188.36,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331906444,3.06,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331906952,5.90125069,188.39,188.32,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755331907151,5.90125069,188.4,188.34,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331907341,3.06,188.37,188.34,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331907654,3.06,188.36,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331908952,3.12,188.4,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755331910751,3.12,188.4,188.34,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331910947,3.12,188.4,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331911258,3.12,188.4,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331913062,3.12,188.4,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331914359,3.12,188.4,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331914763,3.12,188.4,188.34,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331914962,4.06118905,188.39,188.34,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331915162,7.02,188.41,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331915163,4.06118905,188.38,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331915462,3.12,188.4,188.34,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331915659,4.06086349,188.39,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331915862,3.12,188.37,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331916066,7.02,188.41,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331916262,3.12,188.38,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331916466,3.12,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331920863,7.02,188.41,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331921069,7.02,188.41,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331921873,7.02,188.41,188.4,5.8356639]
["bitfinex-derivatives","SOLF0:USTF0",1755331922070,5.90125069,188.51,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331922271,4.03928293,188.5,188.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331922470,3.12,188.48,188.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331923162,3.12,188.48,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331923364,3.12,188.48,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331923571,8.72691459,188.57,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331923868,3.12,188.49,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331925369,3.12,188.49,188.43,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331925573,3.12,188.49,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331932175,2.8256639,188.57,188.46,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331932372,3.12,188.55,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331932581,3.12,188.53,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331934273,3.12,188.57,188.46,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331934478,4.01755268,188.56,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331934676,4.01755268,188.55,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331934881,4.01755268,188.54,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331935176,2.8256639,188.57,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331935177,3.12,188.53,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331942481,356.62,188.58,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755331942681,2.83,188.56,188.49,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331942876,356.62,188.58,188.49,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331942877,2.83,188.54,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331943071,142.28,188.59,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331943278,2.83,188.57,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331943477,2.83,188.55,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331943676,2.83,188.53,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331943884,2.83,188.53,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331944078,142.28,188.59,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331944079,2.83,188.51,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331944280,2.8256639,188.48,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331944579,2.83,188.46,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331946374,2.83,188.46,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331947084,2.83,188.46,188.4,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755331947284,2.83,188.45,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331947783,2.83,188.44,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331948781,2.83,188.5,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331948976,2.83,188.48,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331949178,2.83,188.48,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331949880,5.6556639,188.54,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331950086,2.8256639,188.51,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331950283,2.83,188.49,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331950483,2.83,188.47,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331950681,2.83,188.47,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331950987,2.83,188.47,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331951381,2.83,188.45,188.37,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331951580,2.83,188.45,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331952783,2.8256639,188.48,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331953087,2.83,188.49,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331953779,2.83,188.51,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331953984,2.83,188.53,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331954192,2.83,188.51,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331954387,2.83,188.51,188.44,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755331954585,2.83,188.51,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331955590,2.83,188.56,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331955783,4.02430499,188.55,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331955980,4.02430499,188.54,188.46,5.7856639]
["bitfinex-derivatives","SOLF0:USTF0",1755331956183,2.83,188.52,188.46,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331956580,2.83,188.52,188.46,5.7856639]
["bitfinex-derivatives","SOLF0:USTF0",1755331956880,2.83,188.52,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331957080,2.83,188.52,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331957278,4.02600568,188.51,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331957587,2.83,188.56,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331957783,2.83,188.54,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331957981,2.83,188.52,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331958183,2.83,188.5,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331958490,2.83,188.48,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331958688,8.72691459,188.56,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331958882,2.83,188.54,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331959081,2.83,188.52,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331959286,2.83,188.5,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331959586,2.83,188.55,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331959792,2.83,188.53,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331959986,4.0291924,188.52,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331960184,6.8591924,188.51,188.44,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755331960390,6.8591924,188.5,188.46,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331960689,2.83,188.51,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331961379,2.83,188.5,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331961580,2.83,188.5,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331961785,2.83,188.56,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331961988,2.83,188.54,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331962183,2.83,188.52,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331962389,2.83,188.5,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331962690,2.83,188.56,188.46,5.7856639]
["bitfinex-derivatives","SOLF0:USTF0",1755331962885,2.83,188.54,188.46,5.7856639]
["bitfinex-derivatives","SOLF0:USTF0",1755331963087,2.83,188.52,188.46,5.7856639]
["bitfinex-derivatives","SOLF0:USTF0",1755331963283,2.83,188.5,188.46,5.7856639]
["bitfinex-derivatives","SOLF0:USTF0",1755331963489,2.83,188.5,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331963684,2.83,188.5,188.43,2.8256639]
["bitfinex-derivatives","SOLF0:USTF0",1755331963880,2.83,188.5,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331964085,2.83,188.5,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331964285,6.86850326,188.5,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331964484,6.86850326,188.5,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331964687,2.83,188.49,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331966196,2.83,188.54,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331966389,2.83,188.52,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331966593,6.86857,188.51,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331966793,4.03857,188.5,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331966991,2.83,188.51,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331967196,4.03966237,188.5,188.45,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755331967389,2.83,188.51,188.45,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755331967390,2.83,188.49,188.45,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755331967793,2.83,188.49,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331968993,2.97,188.5,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331969599,10.38,188.54,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331969795,2.97,188.49,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331970398,2.97,188.48,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331970994,10.37485771,188.48,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331971190,2.97,188.41,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331971497,2.97,188.39,188.3,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331971697,2.97,188.37,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331972001,2.97,188.35,188.31,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331972302,2.97,188.33,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331972498,9.16442334,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331972700,4.03919381,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331973404,2.97,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331973700,2.15008205,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331974596,2.97,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331975298,2.97,188.37,188.32,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331975497,9.42269741,188.36,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331975692,6.45269741,188.35,188.31,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755331975900,2.97,188.34,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331976102,2.97,188.34,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331976600,2.97,188.34,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331976800,2.97,188.33,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331978703,4.45115696,188.41,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331978907,2.97,188.39,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331979105,4.45115696,188.41,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331979106,2.97,188.37,188.33,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331979306,2.97,188.35,188.33,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331979504,2.97,188.34,188.33,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331980005,2.97,188.34,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331980302,7.42431457,188.34,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331980601,2.97,188.34,188.33,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331982207,2.97,188.34,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331985103,5.00521,188.34,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331985504,9.45430639,188.34,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331987104,15.17160885,188.34,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331987408,15.17160885,188.34,188.25,100.82133255]
["bitfinex-derivatives","SOLF0:USTF0",1755331987409,2.97,188.33,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331987613,6.48430639,188.32,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331987910,4.45115696,188.36,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331987911,2.97,188.3,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331988105,2.0339098,188.29,188.28,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331988311,5.0039098,188.29,188.28,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331989710,5.0039098,188.29,188.28,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331989912,5.0039098,188.29,188.28,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331990910,2.0339098,188.29,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331991106,2.97,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331991301,4.45115696,188.33,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331991302,5.0039098,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331991710,5.0039098,188.26,188.25,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331993505,5.0039098,188.26,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331993506,2.97,188.25,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331993710,7.74073942,188.24,188.21,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331993912,2.0339098,188.23,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331994108,2.97,188.23,188.22,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331994310,4.99779679,188.23,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331994612,2.02779679,188.23,188.22,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331995211,7.72956159,188.23,188.22,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331996310,8.52,188.25,188.22,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331996510,7.61056521,188.24,188.23,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331996706,7.61056521,188.24,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755331997010,7.61056521,188.24,188.23,9.29242257]
["bitfinex-derivatives","SOLF0:USTF0",1755331997815,1.91317137,188.24,188.23,9.29242257]
["bitfinex-derivatives","SOLF0:USTF0",1755331998706,8.52,188.25,188.23,3.98362257]
["bitfinex-derivatives","SOLF0:USTF0",1755331998907,11.46,188.25,188.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331999208,15.89276621,188.25,188.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755331999712,12.95276621,188.25,188.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332001006,12.95276621,188.25,188.24,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332002015,8.52,188.25,188.24,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332002905,8.52,188.25,188.24,9.25212257]
["bitfinex-derivatives","SOLF0:USTF0",1755332003110,8.52,188.25,188.24,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332005215,8.52,188.25,188.24,9.25212257]
["bitfinex-derivatives","SOLF0:USTF0",1755332005610,12.95481639,188.25,188.24,9.25212257]
["bitfinex-derivatives","SOLF0:USTF0",1755332005911,8.52,188.25,188.24,9.25212257]
["bitfinex-derivatives","SOLF0:USTF0",1755332006319,12.95490285,188.25,188.24,9.25212257]
["bitfinex-derivatives","SOLF0:USTF0",1755332007312,4.45115696,188.31,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755332007522,2.94,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332007721,14.54274608,188.29,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755332007928,7.37815086,188.28,188.27,9.25132257]
["bitfinex-derivatives","SOLF0:USTF0",1755332008230,4.43815086,188.28,188.27,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755332008426,4.43815086,188.28,188.27,9.25132257]
["bitfinex-derivatives","SOLF0:USTF0",1755332008625,7.37815086,188.28,188.27,9.25132257]
["bitfinex-derivatives","SOLF0:USTF0",1755332008826,4.43815086,188.28,188.27,9.25132257]
["bitfinex-derivatives","SOLF0:USTF0",1755332010029,7.37815086,188.28,188.27,9.25132257]
["bitfinex-derivatives","SOLF0:USTF0",1755332010225,4.45115696,188.32,188.31,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755332010423,7.39038313,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332010627,7.39038313,188.32,188.31,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332012231,7.39038313,188.32,188.31,9.25022257]
["bitfinex-derivatives","SOLF0:USTF0",1755332012624,4.45115696,188.36,188.31,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332012823,4.45115696,188.37,188.32,9.24982257]
["bitfinex-derivatives","SOLF0:USTF0",1755332013029,1.63831324,188.36,188.32,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332013330,4.45115696,188.36,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332013734,11.15370755,188.35,188.28,2.84328733]
["bitfinex-derivatives","SOLF0:USTF0",1755332013929,4.45115696,188.33,188.28,2.84328733]
["bitfinex-derivatives","SOLF0:USTF0",1755332014228,5.90125069,188.36,188.29,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332014229,11.16003642,188.32,188.29,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332014434,6.70887946,188.31,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332014632,4.45115696,188.32,188.29,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332014934,9.65160258,188.31,188.29,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332015233,2.94,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332015431,9.64570062,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332015828,9.64570062,188.32,188.28,2.84328733]
["bitfinex-derivatives","SOLF0:USTF0",1755332015829,2.94,188.31,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332016028,4.45219623,188.31,188.29,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332016225,9.65082255,188.3,188.29,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332016932,9.65082255,188.3,188.23,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755332017130,2.94,188.28,188.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332017534,2.94,188.28,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332017929,2.94,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332018130,9.62270034,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332018332,2.94,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332018528,2.94,188.29,188.27,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332018833,2.94,188.28,188.27,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332019031,2.94,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332019227,4.45292868,188.3,188.27,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332019430,2.94,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332020324,7.39292868,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332021338,4.45292868,188.33,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332021634,4.45292868,188.34,188.31,2.84328733]
["bitfinex-derivatives","SOLF0:USTF0",1755332021938,4.45292868,188.35,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332022234,4.45292868,188.36,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332022636,4.45292868,188.37,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332022831,4.45292868,188.38,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332023128,7.39292868,188.39,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332023326,4.45292868,188.39,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332023524,4.45292868,188.39,188.36,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332023735,4.45292868,188.39,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332024335,14.26292868,188.4,188.36,6.32872257]
["bitfinex-derivatives","SOLF0:USTF0",1755332024535,2.94,188.39,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332024739,17.20292868,188.4,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332024934,4.33803307,188.4,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332025443,4.33803307,188.4,188.39,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332025634,4.33803307,188.4,188.39,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332025828,4.33803307,188.4,188.39,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332026029,7.27803307,188.4,188.39,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332026931,7.27803307,188.4,188.39,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332027138,4.33803307,188.4,188.39,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332027927,2.94,188.44,188.39,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332028129,4.3328512,188.43,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332028335,4.3328512,188.42,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332028542,2.94,188.43,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332028836,4.33084436,188.42,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332029234,2.94,188.45,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332029430,4.33050026,188.44,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332029635,132.08,188.48,188.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332029834,2.94,188.46,188.4,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332030036,2.94,188.44,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332030237,2.94,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332030635,2.94,188.47,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332030832,2.94,188.45,188.39,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332031032,2.94,188.43,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332031241,2.94,188.42,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332031739,2.94,188.42,188.41,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332031939,2.94,188.42,188.41,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332032644,2.94,188.42,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332033834,4.32273785,188.41,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332034145,2.94,188.46,188.37,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332034343,2.94,188.44,188.37,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332034544,2.94,188.42,188.37,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332034742,2.94,188.42,188.37,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332035048,2.94,188.4,188.37,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332036544,2.94,188.4,188.37,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332036942,2.94,188.4,188.37,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332037146,4.32207954,188.39,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332037445,2.94,188.42,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332037649,2.94,188.4,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332037843,4.32225769,188.39,188.35,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332038048,2.94,188.38,188.35,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332038343,2.94,188.38,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332038544,2.94,188.38,188.31,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332039146,2.94,188.38,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332041040,2.94,188.38,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332041243,2.94,188.38,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332041749,7.37406916,188.43,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332041944,2.94,188.41,188.34,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332042143,2.94,188.39,188.34,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332042348,2.94,188.39,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332042552,2.94,188.37,188.34,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332043043,2.94,188.37,188.34,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332043742,2.94,188.36,188.34,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332044342,2.94,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332044947,2.94,188.36,188.34,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332045140,2.94,188.36,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332045341,2.94,188.4,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332045545,2.94,188.38,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332045741,4.3166846,188.37,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332045938,2.94,188.38,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332046140,2.94,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332047550,7.25833702,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332048943,2.94,188.35,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332049148,2.94,188.39,188.31,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332049450,2.94,188.37,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332049648,2.94,188.35,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332050852,2.94,188.37,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332051053,7.26255106,188.36,188.33,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332051253,2.94,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332051455,7.26392641,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332054352,4.32392641,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332054547,7.37406916,188.41,188.35,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332054745,4.3258408,188.4,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332054953,4.3258408,188.39,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332055155,4.3258408,188.38,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332055354,2.94,188.4,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332055655,4.3259144,188.39,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332055864,4.3259144,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332063964,4.3259144,188.38,188.37,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332069563,14.22125069,188.44,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332069564,7.29406916,188.43,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332069764,7.19461362,188.42,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332069963,4.33461362,188.41,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332070161,4.33461362,188.4,188.39,4.12362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332070365,4.33461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332073171,7.19461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332073669,4.33461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332075870,7.19461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332076064,4.33461362,188.4,188.39,4.12362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332084175,7.19461362,188.4,188.39,4.12362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332084580,4.33461362,188.4,188.39,4.12362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332084872,4.33461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332086672,7.19461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332087375,4.33461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332087774,7.19461362,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755332088771,7.19461362,188.4,188.39,4.91648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332090074,4.33461362,188.4,188.39,4.91648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332091173,7.20461362,188.4,188.39,4.91648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332091578,4.33461362,188.4,188.39,4.91648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332093279,2.87,188.42,188.41,4.85648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332093980,8.32,188.44,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332094181,2.87,188.46,188.43,1.81648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332094480,2.87,188.46,188.45,4.85648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332095375,5.90125069,188.5,188.41,1.81648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332095376,2.87,188.45,188.41,1.81648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332095580,2.87,188.44,188.41,4.85648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332095877,7.32978924,188.44,188.41,4.85648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332096077,2.87,188.43,188.41,4.85648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332096477,2.87,188.42,188.41,4.85648878]
["bitfinex-derivatives","SOLF0:USTF0",1755332096680,2.87,188.42,188.41,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332097185,4.45978924,188.44,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332097388,2.87,188.49,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332097689,2.87,188.47,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332097879,2.87,188.47,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332098280,4.45978924,188.5,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332098587,4.45978924,188.5,188.46,5.87821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332098777,4.45978924,188.5,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332100089,7.32978924,188.5,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332100289,7.32978924,188.52,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332101186,7.32978924,188.52,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332101394,16.22978924,188.54,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332101686,2.87,188.53,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332101878,2.87,188.52,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332102083,2.87,188.52,188.49,5.87821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332102293,2.87,188.51,188.5,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332102692,2.87,188.54,188.5,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332102890,2.87,188.53,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332103193,4.45978924,188.58,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332103394,2.87,188.59,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332103588,2.87,188.59,188.53,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332103893,4.45978924,188.61,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332104098,2.87,188.6,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332104297,2.87,188.6,188.55,4.06362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332104489,4.45978924,188.58,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332104792,2.87,188.56,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332104993,2.87,188.56,188.48,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332105196,2.87,188.57,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332105388,4.2927097,188.56,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332105590,2.87,188.57,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332105789,4.2927786,188.56,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332105996,2.87,188.57,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332106686,2.87,188.57,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332107090,2.87,188.57,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332107397,7.15795093,188.57,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332108297,2.87,188.57,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332109296,4.43828651,188.62,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332109297,2.87,188.59,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332109496,4.28450847,188.58,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332109699,2.87,188.59,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332109899,4.28450847,188.58,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332110102,2.87,188.61,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332110296,4.28311868,188.6,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332110492,2.87,188.58,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332110688,4.43828651,188.62,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332110892,2.87,188.57,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332111799,4.43828651,188.62,188.51,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332112000,2.87,188.58,188.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332112205,7.1518291,188.58,188.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332113501,7.1518291,188.58,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332113697,2.87,188.58,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332113901,2.87,188.57,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332114098,2.87,188.57,188.54,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332114400,2.87,188.57,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332114603,2.87,188.61,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332114899,2.87,188.58,188.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332115196,4.27899164,188.58,188.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332115403,2.87,188.62,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332115590,4.27761108,188.61,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332115796,7.14761108,188.6,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332116001,4.27761108,188.59,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332116198,2.87,188.6,188.55,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332116599,132.58306468,188.63,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332116801,4.2763967,188.62,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332116999,4.2763967,188.61,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332117201,134.53,188.63,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332117401,4.27458676,188.62,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332117592,11.76,188.65,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332117797,4.27371558,188.64,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332117997,4.27371558,188.63,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755332118197,4.27371558,188.63,188.49,90.39835743]
["bitfinex-derivatives","SOLF0:USTF0",1755332118402,3.03,188.61,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332118604,4.27371558,188.62,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332118605,3.03,188.59,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332119005,13.32828651,188.65,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332119205,3.03,188.6,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332119501,3.03,188.6,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332119502,3.03,188.6,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332119704,7.29205833,188.6,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332119901,4.26227411,188.59,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332120206,3.03,188.62,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332120399,7.29059467,188.61,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332120601,4.26059467,188.6,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332121004,7.29059467,188.6,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332121203,3.03,188.6,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332121605,3.03,188.57,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332121800,3.03,188.57,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332121801,3.03,188.57,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332122507,3.03,188.62,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332122705,3.03,188.6,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332122905,3.03,188.6,188.57,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332123203,3.03,188.6,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332124302,3.03,188.63,188.56,5.75821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332124503,4.26453965,188.62,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332124699,11.92,188.65,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332125008,7.29220098,188.64,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332125201,7.29220098,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332125404,4.26220098,188.62,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332126008,4.26220098,188.62,188.61,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332126997,3.03,188.61,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332127198,3.03,188.59,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332127403,4.26220098,188.6,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332127404,3.03,188.58,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332127898,7.29570896,188.58,188.57,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332128099,7.29570896,188.58,188.57,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332128905,4.26570896,188.58,188.57,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332129904,4.43828651,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332130204,4.26565923,188.62,188.57,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332130410,3.03,188.6,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332130612,7.29565923,188.6,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332130904,4.26565923,188.6,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332131300,4.26565923,188.6,188.59,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332131505,3.03,188.59,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332131712,7.28992791,188.58,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332132212,7.28992791,188.58,188.57,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332132507,4.25992791,188.58,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332132812,7.28992791,188.57,188.55,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332133015,7.28992791,188.56,188.55,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332133917,3.03,188.55,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332134212,3.03,188.53,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332134411,3.03,188.51,188.47,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332134614,4.25992791,188.52,188.41,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332134615,4.25992791,188.5,188.41,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332134814,3.03,188.48,188.42,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332135006,3.03,188.48,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332136009,3.03,188.47,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332136314,7.28866717,188.46,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332136520,7.28866717,188.45,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332136712,4.25866717,188.44,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332136914,4.43828651,188.49,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332137113,3.03,188.43,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332137315,3.03,188.48,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332137518,4.26132873,188.47,188.43,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332137712,4.26132873,188.46,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332138116,3.03,188.48,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332138117,4.26317627,188.47,188.45,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332138317,3.03,188.51,188.46,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332138519,4.26416821,188.5,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332138714,4.26416821,188.49,188.47,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332139016,3.03,188.5,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332139221,4.26426674,188.49,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332139820,4.26426674,188.49,188.48,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332143420,3.03,188.54,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332143622,4.27287844,188.53,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332143822,4.27287844,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332144221,4.27287844,188.52,188.51,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332144821,4.27287844,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332145021,4.27287844,188.52,188.51,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332145426,4.27287844,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332146829,4.27287844,188.52,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332147035,3.03,188.49,188.48,3.94362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332147236,3.03,188.54,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332147436,4.27158902,188.53,188.49,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332147631,7.30158902,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332147937,3.03,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755332148537,3.03,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332148833,7.30148449,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332149030,4.27148449,188.51,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332149338,3.07,188.5,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332149534,3.07,188.54,188.46,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332149838,3.07,188.52,188.46,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332150140,7.34093756,188.51,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332150336,3.07,188.53,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332150536,7.34107681,188.52,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332150837,3.07,188.51,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332151434,3.07,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332153534,7.3420284,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332156040,3.07,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332158844,7.33786973,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332160339,7.33786973,188.51,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332160540,3.07,188.49,188.4,5.77821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332160748,3.07,188.47,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332161042,3.07,188.49,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332161444,3.07,188.49,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332161845,7.26150774,188.53,188.45,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332162037,3.07,188.48,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332162242,3.07,188.48,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332162845,7.26150774,188.53,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332163037,4.27214044,188.52,188.42,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755332163244,3.07,188.49,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332163447,7.34214044,188.49,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332163843,3.07,188.48,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332166050,7.34584633,188.48,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332169351,3.07,188.47,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332169544,3.07,188.45,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332169747,4.27584633,188.44,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332169944,4.27430582,188.43,188.42,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332170144,4.27430582,188.43,188.42,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332170650,7.34430582,188.43,188.42,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332175052,3.07,188.43,188.42,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332175248,7.3451103,188.43,188.42,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332176656,7.3451103,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332182554,7.34833303,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332184251,13.31435128,188.45,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332184252,8.88,188.45,188.42,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332184453,8.88,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332185046,8.88,188.45,188.44,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332185250,8.88,188.45,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332185449,8.88,188.45,188.44,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332190254,13.16410607,188.45,188.44,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332192962,13.16410607,188.45,188.39,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332193163,8.88,188.45,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332193756,8.88,188.45,188.39,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332193957,8.88,188.45,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332194363,8.88,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332196873,11.73,188.45,188.44,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332197071,16.01664206,188.45,188.44,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332197373,13.16664206,188.45,188.44,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332202771,16.01664206,188.45,188.44,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332203378,16.01664206,188.45,188.44,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332203673,2.85,188.44,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332203867,4.44433697,188.39,188.33,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332204069,2.85,188.37,188.33,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332204274,2.85,188.35,188.33,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332204473,7.13664206,188.34,188.33,3.96362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332204976,8.97576931,188.34,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332205275,6.12576931,188.34,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332205577,2.85,188.32,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332205779,2.85,188.3,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332205975,4.68912725,188.3,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332206172,1.83912725,188.3,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332206368,2.85,188.31,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332206574,4.68475476,188.31,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332206981,2.85,188.31,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332208576,2.85,188.31,188.25,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332208773,2.85,188.31,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332208974,4.27361603,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332209178,2.85,188.31,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332209880,2.85,188.31,188.27,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332210083,2.85,188.31,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332210281,2.83821363,188.35,188.27,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332210483,3.1,188.3,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332211780,3.1,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332211982,3.1,188.31,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332212178,4.44433697,188.36,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332212475,3.1,188.34,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332212870,3.1,188.34,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332213270,2.83821363,188.39,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332213271,3.1,188.37,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332213473,6.02168181,188.36,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332213677,3.1,188.37,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332213879,3.1,188.39,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332214080,6.02261155,188.38,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332214279,3.1,188.39,188.33,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755332214483,9.12256185,188.38,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332214680,9.12256185,188.38,188.33,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755332214681,3.1,188.36,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332215494,3.1,188.4,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332215676,6.02076756,188.39,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332215985,3.1,188.37,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332216184,4.26449251,188.36,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332216382,3.1,188.35,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332216586,3.1,188.35,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332216884,3.1,188.34,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332217380,3.1,188.36,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332217687,3.1,188.35,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332219581,3.1,188.37,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332219782,3.1,188.36,188.28,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755332219980,3.1,188.36,188.29,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332220283,3.1,188.36,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332221082,3.1,188.4,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332221282,4.2646696,188.39,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332221477,3.1,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332221883,3.1,188.4,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332222184,3.1,188.4,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332222390,3.1,188.4,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332223788,3.1,188.4,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332223992,3.1,188.4,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332224189,3.1,188.4,188.34,3.92362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332224389,3.1,188.38,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332224794,2.83821363,188.42,188.35,3.92362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332224984,9.02871457,188.41,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332225192,5.92871457,188.4,188.35,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332225494,3.1,188.38,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332225881,2.83821363,188.42,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332225882,3.1,188.37,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332228290,2.83821363,188.42,188.32,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755332228495,3.1,188.38,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332230395,3.1,188.4,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332230594,3.1,188.43,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332230788,3.1,188.41,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332231192,3.1,188.39,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332231697,3.1,188.43,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332231894,3.1,188.41,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332232094,3.1,188.41,188.34,3.92362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332232292,3.1,188.41,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332233300,4.26727474,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332233504,3.1,188.43,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332233694,3.1,188.41,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332233895,3.1,188.39,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332234891,3.1,188.43,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332235094,3.1,188.41,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332235294,5.94863955,188.42,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332235295,7.36828609,188.4,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332236303,9.04928209,188.4,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332236696,5.94928209,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332236893,3.1,188.42,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332237192,5.95253056,188.41,188.37,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755332237501,62.85323925,188.44,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332237898,62.85323925,188.44,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332238205,4.44433697,188.48,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332238206,3.1,188.48,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332238498,3.1,188.48,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332238499,5.95560526,188.47,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332238703,5.95560526,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332239004,2.82,188.5,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332239202,5.95660223,188.49,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332239503,134.38,188.52,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332239700,2.82,188.49,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332240002,131.56,188.52,188.48,3.85362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332240207,5.95434655,188.51,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332240406,131.56,188.52,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332240407,4.27175109,188.5,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332240700,4.27175109,188.5,188.48,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332240701,7.09175109,188.5,188.48,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332240905,7.09175109,188.49,188.48,3.85362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332241106,2.82,188.49,188.48,3.85362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332241306,2.82,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332241509,8.74009455,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332241906,7.09101991,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332242208,5.91959127,188.51,188.41,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332242507,2.82,188.48,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332242805,7.09101991,188.48,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332243007,7.09101991,188.48,188.47,3.85362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332244008,2.82,188.48,188.47,3.85362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332244208,131.56,188.52,188.47,3.85362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332244399,8.73788372,188.51,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332244602,5.91788372,188.5,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332244807,7.08983244,188.49,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332245810,4.26983244,188.49,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332246009,131.56,188.52,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332246211,8.73609881,188.51,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332246510,7.08853005,188.5,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332251414,7.08853005,188.5,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332251608,2.82,188.49,188.45,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332251808,2.82,188.48,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332253509,2.82,188.48,188.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332253510,5.89389908,188.47,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332253711,2.82,188.45,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332254112,2.82,188.45,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332254308,2.83821363,188.5,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332254615,2.82,188.48,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332254914,2.82,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332255114,2.82,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332255316,2.82,188.46,188.38,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755332255614,2.82,188.49,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332255815,2.82,188.47,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332256016,4.25077765,188.46,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332256210,4.25077765,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332256516,2.82,188.45,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332256716,2.82,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332257215,2.82,188.49,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332257509,5.90498537,188.48,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332257716,2.82,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332257914,8.72498537,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332258821,8.72551653,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332259415,5.90551653,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332259614,4.25120905,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332259816,4.25120905,188.47,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332260011,4.25120905,188.46,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332260214,2.82,188.47,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332260408,8.72858636,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332260712,2.82,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332262217,2.82,188.45,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332262414,2.82,188.45,188.43,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332262623,2.82,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332262821,8.72893512,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332263720,7.07411307,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332264022,4.25411307,188.45,188.44,3.85362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332264219,2.82,188.47,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332264421,5.91405494,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332264817,8.73405494,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332266217,5.91405494,188.46,188.39,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755332266419,7.25335532,188.5,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332266731,8.73536442,188.49,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332267019,5.91536442,188.48,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332267219,5.91536442,188.47,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332267415,4.25869105,188.46,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332267619,4.41514169,188.51,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332267926,8.73869728,188.5,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332268114,5.91869728,188.49,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332268318,4.26105046,188.48,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755332268524,2.85,188.49,188.43,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332268724,5.9185078,188.48,188.44,1.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332268923,7.11076761,188.47,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332269117,2.85,188.49,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332269430,5.91842006,188.48,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332269630,4.26076761,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332269923,2.85,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332270124,8.7696706,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332270421,4.2615944,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332272723,7.1115944,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332273319,4.2615944,188.48,188.47,4.14362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332280340,5.92269618,188.48,188.47,4.14362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332281038,5.93245373,188.48,188.47,4.14362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332283439,4.27135195,188.48,188.47,4.14362257]
["bitfinex-derivatives","SOLF0:USTF0",1755332283641,4.43308859,188.53,188.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755332283844,7.28308859,188.55,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332284042,1.58422929,188.54,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332284242,7.28308859,188.55,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332284442,7.28308859,188.55,188.51,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755332284644,7.28308859,188.55,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332285043,4.43308859,188.53,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332285245,10.85412218,188.52,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332285444,2.85,188.51,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332285648,2.85,188.5,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332287454,2.85,188.5,188.44,5.95821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332288053,2.85,188.5,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332288255,2.85,188.49,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332289748,2.85,188.48,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332290353,4.43308859,188.52,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332290552,2.85,188.47,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332292350,4.43308859,188.52,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332292550,2.85,188.51,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332295659,4.23393676,188.5,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332295853,4.23393676,188.49,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332296054,7.08393676,188.48,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332296252,2.85,188.48,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332296960,2.85,188.47,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332297256,2.85,188.51,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332297459,2.85,188.49,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332297650,4.23399751,188.48,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332297849,4.23399751,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332298859,7.30399751,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332306962,4.23399751,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332310074,4.43308859,188.51,188.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755332310273,4.21173686,188.5,188.49,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332310572,4.21173686,188.5,188.49,11.12971363]
["bitfinex-derivatives","SOLF0:USTF0",1755332310968,4.43308859,188.56,188.49,8.13971363]
["bitfinex-derivatives","SOLF0:USTF0",1755332311174,3.07,188.51,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332311370,3.07,188.55,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332311965,3.07,188.55,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332312169,3.07,188.55,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332312776,3.07,188.56,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332312976,3.07,188.55,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332313374,4.43308859,188.58,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332313576,3.07,188.57,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332314975,3.07,188.57,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332315281,3.07,188.57,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332316175,3.07,188.57,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332316378,3.07,188.57,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332318179,3.07,188.57,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332318381,4.43308859,188.58,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332318382,4.43308859,188.59,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332318583,3.07,188.57,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332319183,4.43308859,188.62,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332319386,3.07,188.56,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332319780,3.07,188.56,188.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755332320085,3.07,188.56,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332321284,3.07,188.56,188.55,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755332321689,3.07,188.61,188.55,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332321886,3.07,188.61,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332322075,4.18122878,188.6,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332322280,3.07,188.6,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332322485,3.07,188.6,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332322684,7.24973634,188.6,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332323475,4.43308859,188.65,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332323476,3.07,188.62,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332323680,3.07,188.62,188.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332324180,3.07,188.67,188.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332324389,3.07,188.65,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332324692,3.07,188.64,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332326493,3.07,188.66,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332326688,7.24140022,188.65,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332326888,3.07,188.65,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332327397,3.07,188.65,188.61,8.13631363]
["bitfinex-derivatives","SOLF0:USTF0",1755332327398,3.07,188.69,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332327586,4.43308859,188.66,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332327888,5.92578263,188.69,188.53,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332327889,7.50308859,188.64,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332328195,7.50308859,188.64,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332328196,3.07,188.61,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332328395,3.07,188.59,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332328594,4.16905125,188.58,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332328888,3.07,188.58,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332329492,3.07,188.58,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332329700,3.07,188.58,188.52,5.72821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332330591,3.07,188.58,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332332992,3.07,188.58,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332333292,8.85187604,188.68,188.48,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1755332333293,3.07,188.64,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332333496,4.16666368,188.63,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332333692,109.15632798,188.7,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332333693,4.16666368,188.62,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332333992,3.07,188.6,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332334292,3.07,188.6,188.57,5.72821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332334487,2.83821363,188.68,188.57,5.72821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332334488,3.07,188.65,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332334693,3.07,188.63,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332334892,3.07,188.66,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332335195,3.07,188.64,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332336595,4.43308859,188.69,188.6,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332336788,3.07,188.65,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332336991,3.07,188.67,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332337193,3.07,188.65,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332338287,3.07,188.67,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332338491,3.07,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332341396,3.07,188.68,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332341598,3.07,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332341896,3.07,188.72,188.63,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332341897,3.07,188.7,188.63,5.72821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332342100,3.07,188.68,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332343002,3.07,188.68,188.61,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1755332343302,3.07,188.68,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332344005,3.07,188.66,188.6,5.72821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332344591,3.07,188.66,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332344798,3.07,188.66,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332344995,3.07,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332345498,3.07,188.66,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332346000,3.07,188.66,188.6,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332346001,3.07,188.66,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332346200,7.27130222,188.71,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332346201,3.07,188.64,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332348200,3.07,188.64,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332348904,3.07,188.63,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332349404,3.07,188.63,188.6,5.72821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332349603,3.07,188.63,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332350004,3.07,188.63,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332350606,3.07,188.63,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332350806,3.07,188.63,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332351206,3.07,188.63,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332351403,3.07,188.63,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332351905,3.07,188.63,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332352809,3.07,188.63,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332353006,3.07,188.63,188.57,5.72821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332353511,3.07,188.63,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332354015,3.07,188.63,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332354418,3.07,188.63,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332356317,3.07,188.63,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332356716,3.07,188.63,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332357516,4.15525013,188.62,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332357821,3.07,188.6,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332358023,4.15525013,188.59,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332358218,2.83821363,188.64,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332358219,3.07,188.57,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755332358424,3.07,188.57,188.51,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332358425,3.07,188.57,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332360123,3.07,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332360526,3.08,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332361631,3.08,188.56,188.51,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332361823,3.08,188.61,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332362022,3.08,188.59,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332362223,3.08,188.57,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332362628,3.08,188.57,188.51,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332362827,3.08,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332363531,3.08,188.57,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332363824,3.08,188.56,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332364529,3.08,188.56,188.52,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755332364829,3.08,188.56,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332365628,4.43308859,188.62,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332365829,3.08,188.55,188.51,8.13921363]
["bitfinex-derivatives","SOLF0:USTF0",1755332366029,3.08,188.55,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332371130,3.08,188.55,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332371329,3.08,188.55,188.49,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332371529,3.08,188.55,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332371734,3.08,188.53,188.45,139.08091363]
["bitfinex-derivatives","SOLF0:USTF0",1755332371930,3.08,188.53,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332372830,3.08,188.53,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332373537,3.08,188.53,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332378639,3.08,188.53,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332379744,3.08,188.53,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332380137,3.08,188.53,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332380643,2.83821363,188.59,188.48,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755332380942,3.08,188.57,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332381139,3.08,188.55,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332381444,3.08,188.56,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332381743,3.08,188.55,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332382437,3.08,188.55,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332383042,3.08,188.55,188.53,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755332383242,3.08,188.55,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332383443,3.08,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332383640,4.43308859,188.64,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332383845,3.08,188.58,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332384139,3.08,188.65,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332384341,3.08,188.63,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332384541,3.08,188.61,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332384742,3.08,188.6,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332386440,3.08,188.6,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332387038,3.08,188.67,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332387235,3.08,188.65,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332387538,3.08,188.63,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332387738,7.27130222,188.68,188.57,8.13741363]
["bitfinex-derivatives","SOLF0:USTF0",1755332388035,3.08,188.66,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332388240,3.08,188.64,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332388641,4.43308859,188.68,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332388846,2.9,188.61,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332389946,4.43308859,188.68,188.57,8.13751363]
["bitfinex-derivatives","SOLF0:USTF0",1755332390144,2.9,188.66,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332390347,2.83821363,188.68,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332390348,2.9,188.64,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332390549,14.95830443,188.65,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332390550,2.9,188.62,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332390753,2.9,188.6,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332391049,2.9,188.65,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332391242,2.9,188.63,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332391443,4.14300921,188.62,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332391648,2.9,188.61,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332399361,2.9,188.61,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332402652,2.9,188.64,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332402850,2.9,188.62,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332403049,2.9,188.6,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332404052,2.9,188.59,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332404552,4.43308859,188.65,188.56,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755332404764,7.05434208,188.64,188.57,5.78821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332404954,2.9,188.62,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332405156,4.15434208,188.61,188.57,8.13741363]
["bitfinex-derivatives","SOLF0:USTF0",1755332405456,2.9,188.65,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332405653,4.15347914,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332405862,2.9,188.62,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332406155,2.9,188.6,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332406557,2.9,188.59,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332407052,2.9,188.59,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332408655,2.9,188.6,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332408960,4.43308859,188.66,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332409160,2.9,188.59,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332410754,2.9,188.59,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332410961,2.9,188.59,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332411166,4.43308859,188.63,188.54,5.78821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332411367,2.9,188.61,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332411662,2.9,188.59,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332411857,4.15524256,188.58,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332412058,2.9,188.57,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332412960,4.43308859,188.62,188.51,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332413164,2.9,188.6,188.51,5.78821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332413360,2.9,188.58,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332414261,4.15562263,188.57,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332414462,7.0549096,188.56,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332414765,2.9,188.54,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332415060,2.9,188.54,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332415367,2.9,188.54,188.49,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755332415368,2.9,188.53,188.49,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755332415866,2.9,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332416462,2.9,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332423578,4.43308859,188.59,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755332423773,5.67685998,188.58,188.5,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755332423975,3.12,188.56,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332425275,3.12,188.59,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332425578,3.12,188.57,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332425881,3.12,188.61,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332426072,3.12,188.59,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332426379,3.12,188.57,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332426581,3.12,188.56,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332427275,3.12,188.61,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332427577,3.12,188.59,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332427875,3.12,188.57,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332428173,4.43308859,188.63,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332428377,3.12,188.61,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332428567,3.12,188.6,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332429979,3.12,188.64,188.57,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332430172,8.85187604,188.7,188.55,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755332430173,3.12,188.62,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332430477,7.27922371,188.62,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332430776,3.12,188.62,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332430975,4.43308859,188.67,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332431167,4.16028937,188.66,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332431373,4.16028937,188.65,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332431579,3.12,188.66,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332431778,3.12,188.69,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332431979,3.12,188.67,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332432177,4.43308859,188.72,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332432475,3.12,188.68,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332432677,3.12,188.68,188.66,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332432868,4.43308859,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332433074,3.12,188.72,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332433278,8.76399626,188.77,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332433279,3.12,188.7,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332433583,3.12,188.69,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332435470,3.12,188.75,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332435674,3.12,188.73,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332435878,3.12,188.71,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332438377,3.12,188.7,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332439379,0.92234296,188.77,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332439578,3.12,188.75,188.69,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332439774,3.12,188.75,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332440581,3.12,188.75,188.69,5.79821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332442077,3.12,188.75,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332442277,3.12,188.75,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332442778,3.12,188.75,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332444182,3.12,188.75,188.69,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332445380,3.12,188.75,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332445585,3.12,188.73,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332447578,3.12,188.73,188.6,181.81308011]
["bitfinex-derivatives","SOLF0:USTF0",1755332447579,4.13424282,188.72,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332447788,3.12,188.7,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332448782,4.13386917,188.69,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332448987,2.9,188.68,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332454482,4.13349914,188.67,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332454790,2.9,188.66,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332454984,2.9,188.66,188.56,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332455188,2.9,188.66,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332458291,2.9,188.64,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332460887,4.43308859,188.69,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332460888,5.73821363,188.62,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332461085,2.9,188.6,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332466095,2.9,188.64,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332466390,2.9,188.62,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332470191,2.9,188.66,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332470397,2.9,188.65,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332470993,4.14908071,188.64,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332471296,2.9,188.63,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332472792,2.9,188.63,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332473799,2.9,188.63,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332474605,2.9,188.63,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332475101,2.9,188.63,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332486307,4.16126468,188.62,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332486611,2.9,188.63,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332486809,4.16143964,188.62,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332487011,3.06,188.61,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755332489009,3.06,188.61,188.51,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332489206,3.06,188.59,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332491313,4.1821299,188.58,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332491618,3.06,188.58,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332492912,3.06,188.61,188.52,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755332493117,3.06,188.59,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332493317,4.41026997,188.63,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332493516,3.06,188.58,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332493820,3.06,188.61,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332494026,3.06,188.59,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332494215,4.1833425,188.58,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332494416,3.06,188.56,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332494621,3.06,188.54,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332494813,4.1833425,188.53,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332495013,7.2433425,188.52,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332495617,4.1833425,188.52,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332495817,4.17829735,188.52,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332496019,3.06,188.56,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332496219,3.06,188.54,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332496518,3.06,188.52,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332496720,7.23707304,188.52,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332499320,3.06,188.51,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332500621,3.06,188.51,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332501923,3.06,188.51,188.43,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332501924,3.06,188.51,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332502923,3.06,188.49,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332504522,7.2484836,188.56,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332504718,3.06,188.48,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332505522,3.06,188.55,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332505722,5.89821363,188.53,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332505925,3.06,188.51,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332506227,3.06,188.49,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332506418,2.83821363,188.5,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332506622,3.06,188.48,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332506826,3.06,188.46,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332507424,3.06,188.46,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332508426,3.06,188.46,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332518235,53.8283969,188.53,188.4,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332518440,2.86,188.51,188.45,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755332518639,2.86,188.51,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332519543,2.86,188.51,188.43,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332519740,2.86,188.51,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332520744,2.86,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332521446,2.86,188.55,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332521638,4.41026997,188.59,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332521639,4.15667886,188.54,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332521844,2.86,188.53,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332522237,4.41026997,188.59,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332522544,2.86,188.52,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332522743,2.86,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332522943,2.86,188.52,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332523344,2.86,188.52,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332523735,4.15723086,188.51,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332523940,2.86,188.5,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332524240,2.86,188.5,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332524436,2.83821363,188.55,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332524437,2.86,188.48,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332524842,2.86,188.48,188.44,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755332525043,2.86,188.54,188.45,5.70821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332525345,2.86,188.52,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332526246,2.86,188.52,188.47,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755332526448,2.86,188.51,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332526948,2.86,188.56,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332527145,4.16139431,188.55,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332527346,2.86,188.53,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332527642,2.86,188.51,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332527843,2.86,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332528049,2.83821363,188.52,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332528237,2.86,188.5,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332528443,2.86,188.49,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332528643,2.86,188.55,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332528947,2.86,188.53,188.46,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755332529146,2.86,188.51,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332529345,2.86,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332529543,2.86,188.53,188.47,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755332529737,2.86,188.51,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332531947,4.41026997,188.57,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332532139,2.86,188.5,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332533046,2.86,188.55,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332533247,4.17000447,188.54,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332533452,4.17000447,188.53,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332533640,2.86,188.51,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332533845,2.86,188.5,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332535548,2.86,188.5,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332538246,7.03568837,188.5,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332539156,2.86,188.5,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332539353,7.03747308,188.5,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332539949,4.17747308,188.5,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332540454,7.05747308,188.5,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332541357,2.88,188.5,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755332544154,2.88,188.5,188.49,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755332544359,2.88,188.5,188.49,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755332544564,2.88,188.5,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332544754,2.88,188.5,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332545859,4.41026997,188.55,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332546058,2.88,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332547661,2.88,188.52,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332547862,2.88,188.5,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332548060,2.88,188.48,188.43,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332548257,2.88,188.46,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332548462,2.88,188.46,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332548666,2.88,188.46,188.39,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332548863,2.88,188.46,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332549259,2.88,188.46,188.4,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755332549455,2.88,188.45,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332549667,2.88,188.5,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332549864,7.05635994,188.49,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332550064,2.88,188.49,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332550460,2.88,188.49,188.42,98.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332550461,2.88,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332550660,4.18458141,188.46,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332550867,2.88,188.45,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332552467,2.88,188.45,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332552766,2.88,188.43,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332553760,2.88,188.41,188.3,96.92280767]
["bitfinex-derivatives","SOLF0:USTF0",1755332553963,2.88,188.39,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332554264,2.88,188.37,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332554466,2.88,188.35,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332556062,2.88,188.34,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332556264,2.88,188.33,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332560565,2.88,188.42,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332560770,2.88,188.4,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332562270,2.88,188.39,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332562764,2.88,188.44,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332562965,2.88,188.42,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332564666,4.17419769,188.41,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332564866,2.88,188.42,188.31,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332565072,2.88,188.4,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332565368,2.88,188.4,188.33,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755332565671,2.88,188.4,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332567371,2.88,188.4,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332567573,2.88,188.4,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332570772,4.16832501,188.39,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332570972,2.87,188.38,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332574376,2.87,188.38,188.28,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332574580,2.87,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332574782,2.87,188.36,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332579981,2.87,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332580282,2.87,188.38,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332580479,2.87,188.42,188.34,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332580681,2.87,188.42,188.38,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755332580875,2.87,188.41,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332581080,2.87,188.41,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332581678,2.87,188.43,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332581879,54.16503422,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332581880,2.87,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332582085,2.87,188.43,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332582285,2.87,188.43,188.37,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332582485,2.87,188.43,188.34,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332582687,2.87,188.43,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332582980,4.1698092,188.42,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332583188,2.87,188.41,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332583879,2.87,188.41,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332584188,2.87,188.46,188.4,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332584486,2.87,188.47,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332585281,2.87,188.5,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332585480,2.87,188.48,188.42,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755332585681,2.87,188.47,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332585984,2.87,188.46,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332589587,2.87,188.45,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332590181,4.38207133,188.49,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332590379,5.78355483,188.48,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332590583,2.87,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332591082,4.18350151,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332591291,2.87,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332592392,2.87,188.44,188.41,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755332592688,2.87,188.44,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332592883,2.87,188.44,188.41,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755332593086,2.87,188.44,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332593587,2.87,188.43,188.4,8.14231363]
["bitfinex-derivatives","SOLF0:USTF0",1755332593884,2.87,188.49,188.37,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332594090,2.87,188.47,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332594292,2.87,188.45,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332594485,4.18417811,188.44,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332594686,2.87,188.43,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332595589,2.87,188.47,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332595890,2.87,188.45,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332596089,2.87,188.43,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755332602199,2.93,188.45,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332602391,4.18891589,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332602591,2.93,188.46,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332602592,2.93,188.46,188.42,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755332602792,2.93,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332602992,4.38207133,188.51,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332603194,2.93,188.46,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332603491,2.93,188.46,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332603696,2.93,188.45,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332603895,2.93,188.45,188.42,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755332604096,2.93,188.45,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332604897,2.93,188.5,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332605097,2.93,188.48,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332605391,2.93,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332606099,2.93,188.46,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332606297,2.93,188.48,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332606497,2.93,188.52,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332606700,4.38207133,188.53,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332606701,5.79482906,188.51,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332606895,5.79482906,188.5,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332607197,2.93,188.47,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332608397,4.38207133,188.53,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332608603,2.93,188.51,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332608897,2.93,188.49,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332609200,2.93,188.49,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332609600,2.93,188.49,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332609900,4.38207133,188.53,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332609901,2.93,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332610197,2.93,188.45,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332610398,2.93,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332612490,4.38207133,188.53,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332612697,2.93,188.46,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332613097,2.93,188.45,188.4,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332613298,2.93,188.45,188.42,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755332613806,2.93,188.45,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332614804,2.93,188.45,188.42,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755332615003,2.93,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332615399,2.93,188.45,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332615707,2.93,188.45,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332616005,2.93,188.45,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332617306,2.93,188.45,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332617702,2.93,188.45,188.41,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755332617903,7.31207133,188.52,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332618107,2.93,188.5,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332618408,2.93,188.48,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332618710,2.93,188.46,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332620110,4.19171176,188.45,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332620312,2.93,188.48,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332620513,2.93,188.46,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332620714,2.93,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332621612,4.19448824,188.43,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332621911,4.19405095,188.42,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332622208,4.19626029,188.41,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332622415,2.93,188.4,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332623216,4.38207133,188.46,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332623421,2.93,188.44,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332623611,2.93,188.42,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332623809,4.38207133,188.45,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332623810,2.93,188.4,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332624213,4.38207133,188.44,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332624414,2.93,188.39,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332625015,2.93,188.43,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332625318,2.93,188.41,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332625519,2.93,188.39,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332626015,2.93,188.43,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332626221,2.93,188.41,188.35,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755332626426,4.20224666,188.4,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332626624,2.93,188.39,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332628322,2.93,188.39,188.36,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755332628525,2.93,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332629520,2.93,188.39,188.34,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332629521,2.95,188.44,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332629723,2.95,188.42,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332629919,4.20310907,188.41,188.34,8.14391363]
["bitfinex-derivatives","SOLF0:USTF0",1755332630124,4.20310907,188.4,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332630425,2.95,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332630621,2.95,188.43,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332630814,2.95,188.41,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332631014,2.95,188.41,188.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755332631214,2.95,188.41,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332633021,2.95,188.44,188.37,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332633323,4.2044791,188.43,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332633523,2.95,188.44,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332633725,4.2048474,188.43,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332634026,2.95,188.43,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332634223,7.1548474,188.43,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332635426,4.2048474,188.43,188.42,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755332635615,2.95,188.45,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332635818,7.15486433,188.44,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332636323,7.15538511,188.44,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332637022,2.95,188.44,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332639628,4.41874844,188.5,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332639826,2.95,188.48,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332640127,4.20560884,188.47,188.46,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755332640323,4.20560884,188.47,188.46,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755332641026,4.41874844,188.53,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332641228,7.15556761,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332641423,4.20556761,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332641729,4.41874844,188.54,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332641730,7.15556761,188.5,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332642220,2.95,188.54,188.49,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332642426,4.2031915,188.53,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332642626,2.95,188.54,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332642830,4.41874844,188.57,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332642831,7.15322626,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332644044,2.95,188.52,188.49,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332644232,2.95,188.52,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332644438,2.95,188.52,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332644621,2.95,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332644923,2.95,188.52,188.46,98.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332645128,4.41874844,188.57,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332645430,2.95,188.5,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332646330,2.95,188.5,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332646536,2.95,188.5,188.46,5.80821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332646731,2.95,188.5,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332646932,2.95,188.5,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332647125,2.95,188.5,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332647327,2.95,188.5,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332647523,2.83821363,188.56,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332647524,2.95,188.48,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332648827,2.95,188.48,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332649326,2.95,188.52,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332649531,2.83821363,188.56,188.47,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1755332649532,2.95,188.55,188.47,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1755332649732,4.19867041,188.54,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332650032,2.95,188.52,188.48,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755332650231,2.95,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332651330,2.95,188.53,188.49,11.10971363]
["bitfinex-derivatives","SOLF0:USTF0",1755332651633,2.95,188.52,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332652032,2.95,188.51,188.49,8.13971363]
["bitfinex-derivatives","SOLF0:USTF0",1755332652630,2.95,188.51,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332653625,2.95,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332654029,4.41874844,188.58,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332654236,2.95,188.56,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332654537,4.19740719,188.55,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332654737,2.95,188.58,188.53,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755332654937,2.95,188.56,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332655134,2.95,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332659444,3.06,188.6,188.52,8.13901363]
["bitfinex-derivatives","SOLF0:USTF0",1755332659739,3.06,188.58,188.52,11.09901363]
["bitfinex-derivatives","SOLF0:USTF0",1755332659942,3.06,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332661738,3.06,188.56,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332664139,4.41874844,188.62,188.52,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332664340,3.06,188.6,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332664541,3.06,188.58,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332665039,3.06,188.58,188.53,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755332665245,3.06,188.58,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332667343,3.06,188.58,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332667743,3.06,188.58,188.53,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755332667943,3.06,188.58,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332668543,3.06,188.58,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332668843,3.06,188.58,188.54,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755332668844,3.06,188.61,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332669038,3.06,188.59,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332669235,4.18806794,188.58,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332669445,3.06,188.56,188.53,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755332670044,3.06,188.56,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332670442,4.41874844,188.62,188.53,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755332670639,3.06,188.6,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332670839,3.06,188.58,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332671541,3.06,188.58,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332671738,3.06,188.58,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332671939,3.06,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332672444,3.06,188.56,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332673049,4.41874844,188.62,188.52,8.13891363]
["bitfinex-derivatives","SOLF0:USTF0",1755332673241,3.06,188.54,188.52,8.13891363]
["bitfinex-derivatives","SOLF0:USTF0",1755332673746,3.06,188.54,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332675743,3.06,188.6,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332675944,3.06,188.58,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332676144,3.06,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332678543,4.41874844,188.6,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332678744,7.26284375,188.59,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332678943,3.06,188.57,188.55,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332679646,3.06,188.57,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332680040,7.26431147,188.57,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332680244,4.20431147,188.57,188.56,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755332680440,7.47874844,188.61,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332680752,3.06,188.6,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332680951,3.06,188.62,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332681945,3.06,188.62,188.6,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755332682250,4.41874844,188.66,188.6,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755332682452,6.42659236,188.65,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332682751,4.41874844,188.66,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332683049,6.42692693,188.65,188.6,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755332683253,3.06,188.65,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332683840,3.06,188.66,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332684151,3.06,188.66,188.61,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332684452,3.06,188.66,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332685559,4.41874844,188.68,188.61,8.13641363]
["bitfinex-derivatives","SOLF0:USTF0",1755332685753,3.06,188.65,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332686056,3.06,188.63,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332686248,3.06,188.62,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755332688752,3.06,188.62,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332688958,3.04,188.61,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332689160,3.04,188.61,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332690158,3.04,188.61,188.54,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755332690359,3.04,188.61,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332691158,3.04,188.64,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332692254,7.4591634,188.64,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332692460,7.22611858,188.63,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332692760,3.04,188.61,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332692960,3.04,188.59,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332694457,3.04,188.59,188.56,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332694664,3.04,188.59,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332694960,7.22830481,188.59,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332700264,4.18830481,188.59,188.56,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332700468,3.04,188.57,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332702774,3.04,188.57,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332704275,3.04,188.6,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332704577,3.04,188.58,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332704775,3.04,188.56,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332706676,3.04,188.56,188.53,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755332706879,3.04,188.56,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332708678,4.4191634,188.62,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332708873,3.04,188.57,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332709278,3.04,188.56,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332709478,3.04,188.61,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332709679,2.83821363,188.66,188.48,295.99538169]
["bitfinex-derivatives","SOLF0:USTF0",1755332709680,7.23711328,188.6,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332709880,7.23711328,188.59,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332710081,3.04,188.59,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332710378,3.04,188.59,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332710578,7.23641368,188.59,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332711179,3.04,188.61,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332711380,4.19728377,188.6,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332711879,7.23728377,188.6,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332713476,4.19728377,188.6,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332713682,139.03749688,188.7,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332713683,3.04,188.63,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332713876,3.04,188.65,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332714077,3.04,188.65,188.61,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1755332714273,3.04,188.64,188.62,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332714478,3.04,188.64,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332715282,3.04,188.64,188.62,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332715484,3.04,188.64,188.62,5.67821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332716580,3.04,188.64,188.59,5.67821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332716784,3.04,188.64,188.59,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332717283,3.04,188.64,188.59,5.67821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332717787,3.04,188.64,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332718181,3.04,188.64,188.59,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332718386,3.04,188.64,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755332718588,3.04,188.64,188.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332719888,3.04,188.64,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332720291,3.04,188.64,188.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332721989,3.04,188.64,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332722381,3.04,188.64,188.59,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332722587,3.04,188.64,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332725191,5.89166458,188.68,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332725192,3.05,188.62,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332725393,4.57752702,188.61,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332725595,4.17251457,188.6,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332725793,4.17251457,188.59,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332726092,3.05,188.57,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332726693,3.05,188.62,188.51,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755332726894,3.05,188.62,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332727600,3.05,188.61,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332729394,4.42637167,188.66,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332729595,3.05,188.62,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332730696,4.42637167,188.66,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332731000,3.05,188.61,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332734393,3.05,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332736401,3.05,188.63,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332736703,7.21130236,188.62,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332736889,3.05,188.62,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332737798,3.05,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332742702,3.05,188.61,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332744503,4.42637167,188.65,188.58,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332744809,3.05,188.63,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332745006,4.16255464,188.62,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332745306,3.05,188.6,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332746503,4.162881,188.6,188.55,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332746806,3.05,188.58,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332747312,3.05,188.58,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332747810,3.05,188.57,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332748108,3.05,188.57,188.53,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755332748407,3.05,188.57,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755332750510,2.96,188.61,188.55,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332750807,4.16625475,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332751008,2.96,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332751509,4.43164121,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332751809,10.61258236,188.63,188.56,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755332752009,2.96,188.58,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332752211,2.96,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332752409,4.16729029,188.59,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332752604,2.96,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332752808,2.96,188.63,188.58,5.80821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332753007,7.12743645,188.62,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332753207,4.16743645,188.61,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332753506,2.96,188.62,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332753704,4.16811121,188.61,188.6,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755332755410,2.96,188.64,188.62,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755332755610,2.96,188.64,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332756111,2.96,188.64,188.63,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755332756313,4.43164121,188.68,188.63,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755332756514,2.96,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332756811,2.96,188.65,188.64,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755332757016,2.96,188.66,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332757918,2.96,188.68,188.65,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755332758110,2.96,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332758512,2.96,188.69,188.66,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755332758809,2.96,188.69,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332759519,2.96,188.69,188.65,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755332759717,2.96,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332760217,2.96,188.69,188.65,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755332760425,2.96,188.69,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332762511,2.96,188.7,188.65,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755332762710,2.96,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332763117,2.96,188.7,188.66,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755332763317,2.96,188.7,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332764218,2.96,188.7,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332764416,2.96,188.68,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332764618,2.96,188.66,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332764918,2.96,188.66,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332765121,2.96,188.64,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332765914,2.96,188.62,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332766113,2.96,188.6,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332766709,2.96,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332767420,4.14116424,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332767622,4.14116424,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332767821,2.96,188.57,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332768320,2.96,188.57,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332768923,2.96,188.61,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332769117,2.96,188.59,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332769318,2.96,188.57,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332769919,2.96,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332770425,2.96,188.57,188.51,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332770624,2.96,188.57,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332771321,2.96,188.61,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332771521,2.96,188.59,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332772128,2.96,188.58,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332772627,2.96,188.63,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332772830,4.1382229,188.62,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332773023,2.96,188.6,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332773529,2.96,188.59,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332773828,2.96,188.58,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332774028,2.96,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332774326,2.96,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332774623,4.43803719,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332774924,2.96,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332775924,2.96,188.63,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332776125,2.96,188.61,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332776326,2.96,188.59,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332776525,2.96,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332776724,2.96,188.57,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755332778722,2.96,188.57,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332778923,2.96,188.57,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332779428,2.96,188.57,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332779631,2.97,188.61,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332779824,4.13672651,188.6,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332780022,4.13672651,188.59,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332780330,2.97,188.57,188.53,8.13871363]
["bitfinex-derivatives","SOLF0:USTF0",1755332780526,2.97,188.57,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332780928,2.97,188.57,188.54,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755332781124,2.97,188.58,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332781723,2.97,188.63,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332781918,2.97,188.61,188.53,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332782124,4.13683968,188.6,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332782326,4.13683968,188.59,188.53,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332782628,2.97,188.57,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332783427,2.97,188.56,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332790035,2.97,188.63,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332790230,4.13583357,188.62,188.58,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332790436,2.97,188.6,188.58,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332790936,2.97,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332794536,2.97,188.66,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332794740,2.97,188.64,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332795037,2.97,188.62,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332795843,2.97,188.62,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332798745,4.43803719,188.68,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332798946,2.97,188.66,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332799143,4.13152787,188.65,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332799346,2.97,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332801447,2.97,188.63,188.61,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332801844,4.43803719,188.68,188.61,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332802048,2.97,188.66,188.61,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332802245,2.97,188.64,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332802446,2.97,188.64,188.61,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332802647,2.97,188.64,188.61,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332802947,2.97,188.64,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332804753,2.97,188.64,188.61,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332805054,2.97,188.64,188.61,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332806157,2.97,188.62,188.61,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332808155,7.11174326,188.62,188.61,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332808351,2.97,188.61,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332810354,2.87,188.65,188.58,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332810659,2.87,188.63,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332810859,2.87,188.61,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332812760,2.87,188.59,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332813061,2.87,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332826665,2.87,188.57,188.54,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332827071,2.87,188.57,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332827870,2.87,188.57,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332828070,2.87,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332828269,2.87,188.58,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332829574,2.87,188.58,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332829772,4.14440239,188.57,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332829966,2.87,188.58,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332830167,4.14510384,188.57,188.54,2.83821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332830366,4.43803719,188.61,188.54,5.85821363]
["bitfinex-derivatives","SOLF0:USTF0",1755332830572,2.87,188.59,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332830768,2.87,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332830967,7.01503291,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332836077,2.87,188.56,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332836276,2.87,188.54,188.43,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1755332836478,2.87,188.52,188.48,1.81367954]
["bitfinex-derivatives","SOLF0:USTF0",1755332836782,2.87,188.5,188.48,4.83367954]
["bitfinex-derivatives","SOLF0:USTF0",1755332837978,4.26764311,188.49,188.46,4.83367954]
["bitfinex-derivatives","SOLF0:USTF0",1755332838178,2.87,188.49,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755332838381,2.87,188.47,188.43,4.83367954]
["bitfinex-derivatives","SOLF0:USTF0",1755332838577,4.26477574,188.46,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332838880,2.85,188.44,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332850300,2.85,188.44,188.38,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755332850500,2.85,188.44,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332851194,2.85,188.48,188.39,5.95806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332851396,2.85,188.47,188.45,2.83806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332851593,2.85,188.48,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332851996,4.43803719,188.55,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332852201,2.85,188.49,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332853804,2.85,188.48,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332855401,4.43803719,188.54,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332855600,2.85,188.52,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332855797,2.85,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332856405,4.40609574,188.54,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332856611,2.85,188.52,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332856808,2.85,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332857109,2.85,188.5,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332862110,2.85,188.5,188.48,2.83806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332862512,2.85,188.5,188.48,5.95806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332864513,4.26528872,188.49,188.45,5.95806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332864714,2.85,188.48,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332864915,4.26506947,188.47,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332865215,2.85,188.48,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332865416,2.85,188.46,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332866520,2.85,188.46,188.42,2.83806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332866716,4.40609574,188.52,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332866921,4.26651873,188.51,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332867118,4.26651873,188.5,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332867324,4.26651873,188.49,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332867525,2.85,188.47,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755332869524,2.85,188.47,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332870625,2.85,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332871126,4.27404595,188.46,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332871326,2.85,188.47,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332871528,3.11,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332872028,3.11,188.45,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332876830,3.11,188.45,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332877533,3.11,188.44,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332878630,3.11,188.43,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332881436,3.11,188.47,188.39,5.88806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332881639,3.11,188.45,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332881827,4.28906513,188.44,188.38,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755332882139,3.11,188.42,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332882434,3.11,188.46,188.39,5.88806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332882629,4.28998655,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332882826,7.39998655,188.44,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332883028,7.39998655,188.44,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332883226,3.11,188.42,188.39,2.83806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332883428,3.11,188.42,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332883835,3.11,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332884037,7.39895435,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332885735,3.11,188.41,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332889737,3.11,188.4,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332893346,3.11,188.39,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332894746,3.11,188.4,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332894946,4.40609574,188.46,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332895146,3.11,188.39,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332895847,4.40609574,188.47,188.37,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755332896147,3.11,188.45,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332896346,3.11,188.43,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332896541,3.11,188.41,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332896742,3.11,188.45,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332896943,4.2856499,188.44,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332897239,3.11,188.42,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755332898548,5.89166458,188.49,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332898549,2.86,188.45,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332898743,2.86,188.43,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332898943,7.14406172,188.42,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332899146,2.86,188.42,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332899342,2.86,188.42,188.39,2.83806416]
["bitfinex-derivatives","SOLF0:USTF0",1755332899649,2.86,188.42,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332899837,7.14285939,188.42,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332901348,2.86,188.41,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332902148,2.86,188.41,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332902650,2.86,188.4,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332903150,2.86,188.4,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332907156,7.14557384,188.4,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332910656,4.28557384,188.4,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332911655,7.14557384,188.4,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755332914754,7.14557384,188.4,188.39,4.74651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332918567,2.86,188.4,188.39,4.74651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332918865,7.15688394,188.4,188.39,4.74651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332926778,7.15688394,188.4,188.39,1.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332926978,7.15688394,188.4,188.39,4.74651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332927885,7.16107735,188.4,188.39,4.74651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332935781,4.30107735,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332936082,2.92,188.38,188.32,1.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332936277,2.92,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332936481,7.22107735,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332937081,7.22107735,188.36,188.34,1.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332937082,2.92,188.35,188.34,4.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332937387,8.90556536,188.35,188.34,4.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332940786,4.30107735,188.35,188.34,4.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332940987,2.92,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332941185,2.92,188.38,188.37,4.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332941382,4.53448919,188.38,188.37,4.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332942190,2.92,188.38,188.37,4.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332942381,2.92,188.4,188.37,4.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332942581,2.92,188.4,188.37,1.81651988]
["bitfinex-derivatives","SOLF0:USTF0",1755332942785,2.92,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332942987,4.48034251,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332943289,2.92,188.39,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332945290,2.92,188.39,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332945488,1.55931351,188.38,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332945688,2.92,188.4,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332945888,1.55921747,188.39,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332946088,4.47921747,188.38,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332946293,2.92,188.36,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332950297,2.92,188.36,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332950997,2.92,188.34,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332952090,2.92,188.34,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332952296,7.2785508,188.36,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332952297,2.92,188.32,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332952990,2.92,188.3,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332953699,2.92,188.28,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332953901,2.92,188.28,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755332966402,2.92,188.28,188.17,2.83874536]
["bitfinex-derivatives","SOLF0:USTF0",1755332966705,2.92,188.28,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332971309,2.99,188.26,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332978216,2.99,188.24,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332978606,2.99,188.24,188.19,1.82028271]
["bitfinex-derivatives","SOLF0:USTF0",1755332978810,2.99,188.23,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332979010,1.82028271,188.27,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332979011,2.99,188.26,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332979211,1.82028271,188.27,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332979212,4.26134544,188.25,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332979412,1.82028271,188.27,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332979413,2.99,188.24,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332981210,2.99,188.24,188.19,1.82028271]
["bitfinex-derivatives","SOLF0:USTF0",1755332981417,2.99,188.24,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332981610,2.99,188.24,188.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332983018,2.99,188.24,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332984519,2.99,188.28,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332984818,2.99,188.26,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332985214,1.82028271,188.29,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332985518,2.99,188.25,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755332989525,4.81028271,188.25,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332989730,4.27054873,188.24,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332989932,3.06,188.22,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332990426,1.82028271,188.25,188.09,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755332990427,3.06,188.24,188.19,1.82028271]
["bitfinex-derivatives","SOLF0:USTF0",1755332990629,4.27286775,188.23,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332990826,3.06,188.22,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332991131,3.06,188.21,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332994835,3.06,188.21,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332995234,3.06,188.24,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332995430,3.06,188.22,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332995630,3.06,188.2,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332995826,3.06,188.18,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332996030,3.06,188.18,188.12,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755332996332,3.06,188.18,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332996733,7.34062629,188.18,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332997126,3.06,188.17,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332997529,4.43980544,188.23,188.12,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755332997530,3.06,188.22,188.12,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755332997729,3.06,188.2,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332997933,3.06,188.18,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332999134,4.43980544,188.23,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332999135,4.2783553,188.17,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332999329,3.06,188.16,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332999536,3.06,188.16,188.12,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755332999537,3.06,188.2,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755332999836,3.06,188.18,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333000036,3.06,188.16,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333000236,3.06,188.21,188.15,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333000538,3.06,188.23,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333000735,4.27789568,188.22,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333000925,4.27789568,188.21,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333001125,3.06,188.23,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333001330,3.06,188.21,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333001630,3.06,188.21,188.16,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755333001830,3.06,188.21,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333002031,3.06,188.2,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333002537,3.06,188.19,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333002829,3.06,188.18,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333005439,3.06,188.18,188.12,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333005440,3.06,188.22,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333005737,3.06,188.2,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333005937,7.33485866,188.19,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333006236,3.06,188.19,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333006636,4.43980544,188.24,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333006838,3.06,188.22,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333007033,4.27698876,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333007238,3.06,188.19,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333007440,3.06,188.18,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333007740,3.06,188.23,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333007935,3.06,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333008135,3.06,188.19,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333009337,3.06,188.23,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333009536,3.06,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333009734,3.06,188.19,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333010034,3.06,188.18,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333010736,3.06,188.18,188.09,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333010737,3.06,188.16,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333011039,3.06,188.13,188.02,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333011239,3.06,188.11,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333011441,3.06,188.09,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333012143,3.06,188.13,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333014031,4.26205013,188.12,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333014234,4.26168639,188.11,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333014438,3.06,188.13,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333014640,3.06,188.11,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333015544,2.844408,188.14,188.01,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755333015744,3.06,188.08,187.96,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333015939,3.06,188.06,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333016444,3.06,188.06,187.91,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333016445,3.06,188.1,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333016941,4.25432009,188.09,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333017142,4.25395617,188.08,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333017342,3.06,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333018142,3.06,188.06,187.92,8.161808]
["bitfinex-derivatives","SOLF0:USTF0",1755333018340,3.06,188.03,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333021553,2.87,188.01,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755333023252,2.844408,188.07,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333023451,2.87,188.03,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333023853,2.87,188.03,187.91,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333024042,4.22759685,188.02,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333024248,2.87,188.01,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333025449,2.87,188.01,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333030552,2.87,188.01,187.89,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333030758,2.87,187.99,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333032758,2.87,187.97,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333034154,4.22079174,187.96,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333034355,2.87,187.95,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333034555,4.3586106,188.0,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333034756,2.87,187.93,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333035260,2.87,187.97,187.9,5.934408]
["bitfinex-derivatives","SOLF0:USTF0",1755333035559,2.87,187.97,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333036259,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333036456,2.87,188.0,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333036759,2.87,187.98,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333037059,2.87,187.96,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333037753,4.39935321,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333037957,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333038658,4.3586106,188.01,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333038659,2.87,187.97,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333038859,8.61776837,187.96,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333039060,4.39948302,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333039257,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333039462,1.52984289,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333039660,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333039859,1.52984289,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333040162,2.87,187.99,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333040362,2.87,187.97,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333040559,8.62118622,187.96,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333040758,1.53039595,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333040964,1.53039595,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333041164,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333041360,1.53035222,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333041566,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333041767,1.53029539,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333041965,2.87,187.99,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333042166,2.87,187.97,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333042366,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333042667,1.53029539,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333042964,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333043156,1.53058425,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333043355,2.87,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333043562,1.53085385,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333043764,2.87,187.99,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333043965,1.53145863,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333044166,1.53145863,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333044366,4.3586106,188.03,187.93,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333044367,4.3586106,188.03,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333044561,10.68811032,188.02,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333044762,2.87,188.0,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333044962,2.87,188.0,187.95,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755333044963,2.87,187.98,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333045868,2.87,187.98,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333046064,2.87,187.97,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333046463,4.3586106,188.03,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333046664,2.87,188.01,187.93,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333046863,7.09583374,188.0,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333047061,4.22583374,187.99,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333047264,2.87,187.99,187.96,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755333047465,2.87,187.99,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333047964,2.87,187.99,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333048261,7.09937548,187.99,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333050261,7.09937548,187.99,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333050465,2.87,187.99,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333050866,4.3586106,188.03,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333051073,2.88,188.0,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333051273,4.3586106,188.04,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333051567,4.23842271,188.03,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333051768,7.2386106,188.1,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333052071,2.88,188.08,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333052372,4.3586106,188.1,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333052373,2.88,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333052673,2.88,188.06,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333053368,7.09958819,188.06,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333054968,4.21958819,188.06,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333055168,2.88,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333056072,2.88,188.03,187.91,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333056266,2.88,188.01,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333056472,2.88,187.99,187.92,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755333056764,7.10612252,187.98,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333056972,2.88,187.97,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333058772,2.88,188.01,187.93,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755333058972,4.23261247,188.0,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333059170,2.88,187.98,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333059571,2.88,187.97,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333060070,2.88,187.96,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333060369,4.3970936,188.01,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333060576,2.88,187.99,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333060771,4.23619707,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333061077,2.88,188.01,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333061273,4.23198719,188.0,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333061474,4.23198719,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333061672,4.23198719,187.99,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333061673,2.88,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333061871,2.88,187.96,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333062175,2.88,187.94,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333062867,4.3970936,188.0,187.91,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333063064,2.88,187.95,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333064176,4.3970936,188.0,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333064369,2.88,187.98,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333064569,2.88,187.97,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333064766,2.88,187.97,187.94,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755333064969,2.88,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333067271,2.88,187.97,187.91,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333067472,2.88,187.96,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333067868,2.88,188.03,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333068072,2.88,188.01,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333068271,2.88,187.99,187.94,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755333068476,2.88,188.04,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333068679,2.88,188.02,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333068877,4.23316718,188.01,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333069078,2.88,188.0,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333069876,2.88,188.0,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333070878,2.88,188.04,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333071077,4.23386102,188.03,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333071278,4.3970936,188.07,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333071479,2.88,188.01,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333071678,4.3970936,188.06,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333071879,4.23379175,188.05,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333072079,2.88,188.03,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333072574,2.88,188.09,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333072778,2.88,188.07,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333073376,2.88,188.07,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333073575,2.88,188.07,188.0,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333073777,2.88,188.07,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333074077,2.88,188.07,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333074280,2.88,188.07,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333074677,4.23310365,188.06,187.95,5.914408]
["bitfinex-derivatives","SOLF0:USTF0",1755333074883,2.88,188.04,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333075077,2.88,188.04,187.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755333075282,2.88,188.04,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333076080,2.88,188.04,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333076281,2.88,188.1,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333076478,2.88,188.08,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333076684,4.23240725,188.07,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333076984,2.88,188.05,187.96,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333077185,2.88,188.05,187.96,5.914408]
["bitfinex-derivatives","SOLF0:USTF0",1755333077484,2.88,188.05,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755333079784,2.88,188.05,187.97,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1755333079981,2.88,188.05,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333080786,2.88,188.05,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333081283,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333081481,3.02,188.11,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333081683,3.02,188.09,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333081883,3.02,188.07,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333086581,4.23399725,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333086884,4.3970936,188.09,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333086885,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333087078,3.02,188.02,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333087282,3.02,188.02,187.96,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333087482,3.02,188.02,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333089591,3.02,188.02,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333090286,4.3970936,188.07,187.96,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333090488,3.02,188.05,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333090692,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333090888,3.02,188.03,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333092882,3.02,188.02,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333093093,3.02,188.02,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333093292,7.4170936,188.09,187.99,5.934408]
["bitfinex-derivatives","SOLF0:USTF0",1755333093490,4.23047841,188.08,187.99,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333093791,3.02,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333093991,3.02,188.04,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333095195,3.02,188.04,187.99,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333095693,3.02,188.04,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333096090,3.02,188.04,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333097393,3.02,188.03,187.99,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333097595,3.02,188.03,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333098496,4.3970936,188.09,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333098497,3.02,188.05,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333098799,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333098990,3.02,188.08,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333099187,4.3970936,188.09,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333099188,3.02,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333099388,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333099589,3.02,188.03,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333100292,3.02,188.08,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333100494,3.02,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333100691,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333100895,3.02,188.03,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333101094,3.02,188.02,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333102001,3.02,188.07,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333102202,4.23375037,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333102405,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333102700,4.3970936,188.09,188.0,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755333102901,3.02,188.07,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333103107,3.02,188.05,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333103505,3.02,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333104208,3.02,188.04,188.0,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755333104412,3.02,188.03,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333105309,3.02,188.09,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333105608,7.25455769,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333105810,3.02,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333106009,3.02,188.07,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333106311,3.02,188.07,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333106910,3.02,188.07,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333107111,3.02,188.06,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333107410,48.41276951,188.15,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333107411,3.02,188.11,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333107612,3.02,188.09,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333107820,4.23445583,188.1,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333107821,3.02,188.07,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333108111,3.02,188.07,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755333108302,3.02,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755333109206,3.03,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333112312,3.03,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333112519,3.03,188.07,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755333112718,3.03,188.07,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333116321,4.3970936,188.13,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333116625,330.96,188.25,188.05,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333116626,7.26781167,188.12,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333116918,3.03,188.13,188.11,5.804408]
["bitfinex-derivatives","SOLF0:USTF0",1755333117214,3.03,188.14,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333117519,3.03,188.12,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333117718,3.03,188.1,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333117914,3.03,188.08,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333118114,3.03,188.06,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333118721,3.03,188.04,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333120519,3.03,188.04,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333120709,4.37601787,188.03,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333120909,3.03,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333121515,3.03,188.07,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333121717,3.03,188.05,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333121918,3.03,188.03,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333122220,3.03,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333122616,3.03,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333123122,4.41502529,188.08,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333123321,3.03,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333126323,3.03,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333127622,3.03,188.01,187.98,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755333127822,3.03,188.01,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333129925,3.03,188.06,188.0,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333130120,4.39100113,188.05,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333130326,3.03,188.07,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333130630,3.03,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333136130,4.41502529,188.09,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333136330,3.03,188.07,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333136530,3.03,188.05,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333136731,7.42317291,188.05,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333137124,4.39317291,188.05,188.01,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755333137328,3.03,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755333138528,2.93,188.08,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333138726,4.39555665,188.07,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333138928,2.93,188.05,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333139227,2.93,188.05,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333139829,2.93,188.08,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333140026,2.93,188.06,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333140326,2.93,188.04,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333140727,2.93,188.03,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333140930,2.93,188.02,188.0,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333141333,4.41502529,188.08,188.0,8.159608]
["bitfinex-derivatives","SOLF0:USTF0",1755333141530,2.93,188.03,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333146034,2.93,188.03,187.97,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333146239,4.39608884,188.02,188.0,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333146435,2.93,188.06,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333146631,2.93,188.04,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333147040,2.93,188.04,188.0,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333147237,2.93,188.02,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333152241,7.33010569,188.02,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333155546,2.93,188.02,188.01,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1755333158348,2.93,188.06,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333158548,4.40096932,188.05,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755333158743,4.40096932,188.05,188.03,5.684408]
["bitfinex-derivatives","SOLF0:USTF0",1755333158943,4.40096932,188.04,188.03,5.684408]
["bitfinex-derivatives","SOLF0:USTF0",1755333159148,7.33096932,188.04,188.03,5.684408]
["bitfinex-derivatives","SOLF0:USTF0",1755333160843,7.33096932,188.04,188.03,2.844408]
["bitfinex-derivatives","SOLF0:USTF0",1755333163643,7.33096932,188.04,188.03,5.684408]
["bitfinex-derivatives","SOLF0:USTF0",1755333174764,7.33096932,188.04,188.03,4.66324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333176560,4.41502529,188.07,188.03,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333176864,4.41502529,188.07,187.93,106.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755333176865,7.47502529,188.09,188.06,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333177068,3.06,188.09,188.08,4.70324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333177262,4.64422946,188.09,188.08,4.70324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333177566,4.64422946,188.09,188.08,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333178461,3.06,188.09,188.08,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333178671,4.5861772,188.09,188.08,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333179162,9.00120249,188.09,188.08,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333179358,3.06,188.08,188.06,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333179563,7.48917443,188.08,188.06,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333179768,3.06,188.07,188.06,1.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1755333180669,3.06,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755333180869,4.58571149,188.07,188.03,2.84859877]
["bitfinex-derivatives","SOLF0:USTF0",1755333181069,4.42917443,188.08,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755333181070,3.06,188.06,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755333181472,3.06,188.06,188.03,2.84859877]
["bitfinex-derivatives","SOLF0:USTF0",1755333181770,3.06,188.06,188.03,5.72859877]
["bitfinex-derivatives","SOLF0:USTF0",1755333181970,3.06,188.06,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755333186974,4.42917443,188.07,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755333187173,3.06,188.05,188.03,2.84859877]
["bitfinex-derivatives","SOLF0:USTF0",1755333187571,3.06,188.05,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755333189081,7.42679119,188.05,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755333206787,7.42679119,188.05,188.03,1.82352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333206992,7.25679119,188.04,188.03,1.82352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333207591,7.25679119,188.04,188.03,4.77352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333212494,7.25679119,188.04,188.03,1.82352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333212694,2.89,188.03,187.97,1.82352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333212992,2.89,188.01,187.97,1.82352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333213197,2.89,187.99,187.97,4.77352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333215193,2.89,187.97,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333215390,2.89,187.95,187.9,4.77352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333215590,2.89,187.93,187.9,4.77352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333215899,2.89,187.91,187.9,4.77352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333216296,2.89,187.91,187.9,1.82352903]
["bitfinex-derivatives","SOLF0:USTF0",1755333216797,7.22958058,187.91,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333217004,2.89,187.9,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333218195,2.89,187.9,187.84,8.17328197]
["bitfinex-derivatives","SOLF0:USTF0",1755333218499,2.89,187.9,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333218899,2.89,187.95,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333219099,2.89,187.93,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333219296,2.89,187.93,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333219494,2.89,187.93,187.88,5.80358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333219695,2.89,187.93,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333221396,2.89,187.92,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333222697,2.89,187.92,187.86,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755333222901,2.89,187.92,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333224499,2.89,187.92,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333224699,2.85358197,187.97,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333224998,2.89,187.95,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333225197,2.85358197,187.97,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333225198,2.89,187.93,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333231099,0.92634493,187.95,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333231100,3.03,187.91,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333231402,3.03,187.91,187.86,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333231708,3.03,187.91,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333232803,3.03,187.97,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333233004,4.30475314,187.96,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333233198,4.30475314,187.95,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333233403,7.33475314,187.94,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333233708,3.03,187.94,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333235808,3.03,187.92,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333238314,3.03,187.92,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333239322,4.30270829,187.91,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333239523,3.03,187.9,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333244318,3.03,187.9,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333244809,3.03,187.89,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333245618,4.42188364,187.95,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333245814,3.03,187.93,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333246017,3.03,187.91,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333247215,3.03,187.91,187.83,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333247216,3.03,187.91,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333248225,4.29827713,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333248422,3.03,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333248923,3.03,187.95,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333249119,4.29915961,187.94,187.89,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333249319,3.03,187.98,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333249623,3.03,187.96,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333250123,3.03,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333250326,3.03,187.98,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333250627,4.3027672,187.97,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333250819,3.03,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333251624,4.42188364,188.01,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333251823,3.03,187.99,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333252023,4.3047075,187.98,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333252327,4.3047075,187.97,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333252626,7.3347075,187.96,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333252827,3.03,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333253226,7.3380476,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333254126,3.03,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333254327,7.34119854,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333255129,3.03,187.95,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333255626,4.42188364,188.0,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333255627,3.03,187.99,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333255924,4.31461239,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333256125,4.31461239,187.98,187.97,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755333256326,4.31461239,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333257426,3.03,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333258230,7.33637902,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333258430,3.03,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333259332,4.42188364,188.03,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333259537,3.09,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333259730,4.30524821,187.99,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333260432,3.09,188.04,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333260635,3.09,188.02,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333260831,3.09,188.0,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333262826,3.09,188.02,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333263030,3.09,188.01,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333263534,3.09,188.0,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333265834,3.09,188.0,187.95,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333266027,3.09,188.0,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333266826,3.09,188.0,187.92,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333267032,3.09,188.0,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333270440,3.09,187.98,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333270637,3.09,187.98,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333273440,3.09,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333273738,3.09,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333274440,3.09,187.98,187.92,8.17108197]
["bitfinex-derivatives","SOLF0:USTF0",1755333274640,3.09,187.98,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333275335,3.09,187.98,187.92,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333275639,3.09,187.98,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333275939,3.09,187.98,187.94,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755333276140,3.09,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333278844,3.09,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333279447,3.09,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333279648,3.09,187.98,187.92,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333279945,3.09,187.98,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333283449,3.09,187.98,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333286547,4.29998529,187.97,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333286752,3.09,187.95,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333287050,3.09,187.95,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333287446,4.29950068,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333287652,3.09,187.93,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755333288855,2.94,187.91,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333290256,2.94,187.95,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333290454,2.94,187.93,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333290855,2.94,187.91,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333291153,2.94,187.96,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333291354,2.94,187.94,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333291555,2.94,187.92,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333293857,4.42188364,187.96,187.88,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755333294062,4.3051672,187.95,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333294256,2.94,187.93,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333294455,4.3051672,187.92,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333294651,4.42188364,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333294858,2.94,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333296756,4.42188364,187.97,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333296958,7.24549711,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333297153,2.94,187.94,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333297355,4.30549711,187.93,187.88,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333297665,2.94,187.91,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333300260,4.42188364,187.98,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333300463,2.94,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333305368,4.42188364,187.97,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333305668,4.30422443,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333305863,4.30422443,187.95,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333306168,2.94,187.93,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333307062,2.94,187.96,187.88,5.95358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333307258,2.94,187.94,187.88,5.95358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333307464,2.94,187.92,187.88,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333307663,2.94,187.92,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333309364,2.94,187.92,187.88,2.85358197]
["bitfinex-derivatives","SOLF0:USTF0",1755333309564,2.94,187.92,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333314675,2.94,187.92,187.9,1.82619722]
["bitfinex-derivatives","SOLF0:USTF0",1755333314972,2.94,187.92,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333315174,7.25016948,187.92,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333319977,3.0,187.97,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755333320276,3.0,187.97,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333320778,3.0,187.97,187.95,1.82619722]
["bitfinex-derivatives","SOLF0:USTF0",1755333321279,3.0,187.97,187.95,4.79619722]
["bitfinex-derivatives","SOLF0:USTF0",1755333322580,4.42188364,187.99,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333322780,3.0,187.98,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333323082,3.0,187.99,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333324780,3.0,187.99,187.94,2.85137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333324982,3.0,187.99,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333325781,3.0,187.99,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333325981,4.42188364,187.97,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333326188,3.0,187.96,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333331587,4.42188364,187.96,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333331787,3.0,187.95,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333332088,3.0,187.93,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333332289,7.29743658,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333332490,3.0,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333332682,3.0,187.9,187.88,2.85137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333332887,7.42188364,187.94,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333333088,3.0,187.92,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333333291,3.0,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333333489,7.2971146,187.89,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333333789,3.0,187.91,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333333986,4.2961588,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333334184,4.42188364,187.94,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333334390,3.0,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333335191,3.0,187.91,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333335591,4.29626656,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333335895,3.0,187.91,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333336094,7.29626656,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333336286,3.0,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333338896,3.0,187.93,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333339189,3.0,187.91,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333339394,3.0,187.89,187.86,2.85137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333339598,3.0,187.89,187.86,5.82137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333340892,3.0,187.89,187.86,2.85137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333341099,3.0,187.89,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333341494,3.0,187.87,187.86,5.82137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333341894,3.0,187.87,187.86,2.85137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333342096,3.0,187.87,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333342302,3.0,187.86,187.84,5.82137149]
["bitfinex-derivatives","SOLF0:USTF0",1755333342999,3.0,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333346598,3.0,187.86,187.85,4.7969623]
["bitfinex-derivatives","SOLF0:USTF0",1755333351107,3.0,187.86,187.85,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333351307,3.0,187.86,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333351607,3.0,187.86,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333351805,3.0,187.86,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333352306,2.82,187.9,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333352507,2.82,187.88,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333352700,2.82,187.86,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333353805,5.89166458,187.94,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333353806,2.82,187.89,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333354007,2.82,187.87,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333354209,2.82,187.85,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333354707,2.82,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333355907,2.82,187.85,187.81,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333356408,2.82,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333357111,2.82,187.85,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333357410,2.82,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333357607,2.82,187.85,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333357808,2.82,187.85,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333358006,2.82,187.85,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333358510,2.82,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333358711,2.82,187.85,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333359607,2.82,187.85,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333361412,2.82,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333362812,1.8269623,187.9,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333363110,2.82,187.88,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333363315,2.82,187.86,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333364814,2.82,187.86,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333365012,2.82,187.86,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333365409,2.82,187.86,187.83,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333365610,2.82,187.86,187.83,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333366113,2.82,187.86,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333366417,2.82,187.9,187.82,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333366607,2.82,187.88,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333366804,2.82,187.86,187.8,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333367012,2.82,187.84,187.8,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333367517,2.82,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333368516,2.82,187.87,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333368815,2.82,187.85,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333370015,2.82,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333370213,2.82,187.85,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333370612,2.82,187.85,187.82,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333370814,2.82,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333373416,2.82,187.84,187.82,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333373916,2.82,187.84,187.82,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333374116,2.82,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333374307,7.09361343,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333375012,2.82,187.83,187.82,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333375516,2.82,187.83,187.82,4.7269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333377317,4.38352714,187.88,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755333377518,2.82,187.86,187.79,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333377814,2.82,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333379322,3.05,187.82,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755333380723,3.05,187.86,187.81,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333380925,4.27921104,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333381123,3.05,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333381324,4.38352714,187.9,187.85,1.8269623]
["bitfinex-derivatives","SOLF0:USTF0",1755333381629,7.33182619,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333388032,4.28182619,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333388735,3.05,187.88,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333388929,3.05,187.88,187.81,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333388930,26.14349077,187.87,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333389236,3.05,187.81,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333389425,4.39593252,187.82,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333389426,3.05,187.79,187.74,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333389626,3.05,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333389832,3.05,187.81,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333390034,4.28055474,187.8,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333390235,3.05,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333390438,3.05,187.8,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333390736,3.05,187.84,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333390933,3.05,187.82,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333391139,3.05,187.8,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333391336,3.05,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333392141,3.05,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333393438,3.05,187.83,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333393635,7.33008524,187.82,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333393831,7.33008524,187.81,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333394033,3.05,187.81,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333395839,3.05,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333396641,3.05,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333396836,3.05,187.79,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333397035,3.05,187.79,187.74,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333397243,3.05,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333401649,3.05,187.84,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333401946,3.05,187.82,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333402148,3.05,187.8,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333402345,3.05,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333403239,3.05,187.79,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755333403444,3.05,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333406252,3.05,187.85,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333406445,5.84300725,187.84,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333406651,4.27728458,187.83,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333406852,3.05,187.81,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333409352,4.39593252,187.86,187.74,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333409553,2.89,187.84,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333409752,4.27508504,187.83,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333409954,2.89,187.81,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333410653,4.39593252,187.86,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333410855,5.83970737,187.85,187.8,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333411157,7.16491753,187.84,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333411457,2.89,187.81,187.77,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333411958,2.89,187.81,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333412156,2.89,187.81,187.74,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333412355,2.89,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333412559,2.89,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333412952,2.89,187.84,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333413155,5.83622615,187.83,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333413349,5.83622615,187.82,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333413657,2.89,187.8,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333414561,4.27166411,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333414760,2.89,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333417656,7.28593252,187.83,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333417862,2.89,187.81,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333418061,2.89,187.79,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333418366,2.89,187.77,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333418568,2.89,187.75,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333419362,2.89,187.75,187.66,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333419661,2.89,187.75,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333420365,2.89,187.73,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333420571,2.89,187.71,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333420963,2.89,187.75,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333421164,2.89,187.73,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333422568,2.89,187.79,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333422768,2.89,187.77,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333423063,2.89,187.75,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333423468,10.14017846,187.8,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333423666,10.23091353,187.79,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333423863,2.89,187.77,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333424067,2.89,187.75,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333425162,2.89,187.8,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333425364,2.89,187.78,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333425560,2.89,187.76,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333426366,2.89,187.76,187.69,5.82424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333426565,4.27321571,187.75,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333426768,2.89,187.79,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333426968,5.83248974,187.78,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333427169,2.89,187.76,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333431465,2.89,187.79,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333431665,7.16639614,187.78,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333431866,2.89,187.78,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333432276,4.27794566,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333432576,2.89,187.81,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333432776,2.89,187.79,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333432971,2.89,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333433173,2.89,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333434178,2.89,187.78,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333434378,7.17003929,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333434576,4.37876695,187.82,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333434779,2.89,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333435475,7.26876695,187.81,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333435675,5.85570161,187.8,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333435877,5.85570161,187.79,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333436072,2.89,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333437373,4.37876695,187.81,187.71,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333437581,2.89,187.79,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333437876,2.89,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333446887,2.95,187.8,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333447081,2.95,187.78,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333447277,2.95,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333451581,2.95,187.8,187.71,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333451887,2.95,187.78,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333452083,2.95,187.76,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333452279,2.95,187.74,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333455387,2.95,187.72,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333456383,4.28966451,187.71,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333456686,2.95,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333458485,2.95,187.74,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333458686,2.95,187.72,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333458987,2.95,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333459188,2.95,187.74,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333459487,2.95,187.72,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333459684,2.95,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333461393,2.95,187.7,187.66,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333461687,2.95,187.7,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333461887,4.29392683,187.69,187.61,453.78]
["bitfinex-derivatives","SOLF0:USTF0",1755333462081,2.95,187.69,187.65,2.85424594]
["bitfinex-derivatives","SOLF0:USTF0",1755333462282,2.95,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333462587,4.37876695,187.74,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333462887,2.95,187.68,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333466486,2.95,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333467689,2.95,187.73,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333467892,2.95,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333468190,2.95,187.68,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333469888,2.82,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755333470693,2.82,187.67,187.66,4.70040159]
["bitfinex-derivatives","SOLF0:USTF0",1755333470893,2.82,187.69,187.66,4.70040159]
["bitfinex-derivatives","SOLF0:USTF0",1755333471088,4.37876695,187.77,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333471295,5.87589181,187.76,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333471490,7.11332468,187.75,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333471997,2.82,187.75,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333476794,2.82,187.79,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333476994,5.87623229,187.78,187.71,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333477197,2.82,187.76,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333481898,2.82,187.81,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333482199,2.82,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333487304,2.82,187.85,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333487500,2.82,187.83,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333487899,2.82,187.82,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333488203,2.82,187.82,187.8,5.90794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333490201,2.82,187.81,187.77,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333490412,2.82,187.81,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333490803,2.82,187.81,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333492005,2.82,187.81,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755333499819,2.93,187.88,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333500015,2.93,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333500616,2.93,187.86,187.8,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333500813,2.93,187.86,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333501018,2.93,187.86,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333501618,2.93,187.86,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333503318,2.93,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333512225,2.93,187.88,187.83,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333512426,2.93,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333513126,4.37876695,187.95,187.87,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333513327,2.93,187.93,187.85,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333513630,4.28006599,187.94,187.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1755333513631,2.93,187.91,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333513930,2.93,187.89,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333516029,2.93,187.93,187.86,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333516237,4.28239794,187.92,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333516623,7.21239794,187.92,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333518139,4.28239794,187.92,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333518428,2.93,187.96,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333518628,2.93,187.94,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333518935,2.93,187.92,187.9,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333519337,2.93,187.92,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333519836,2.93,187.97,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333520129,2.93,187.95,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333520337,2.93,187.94,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333520537,5.30509955,187.99,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333520744,2.93,187.93,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333521733,2.93,187.94,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333521939,2.93,187.94,187.93,5.77794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333522339,2.93,187.99,187.93,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333522540,2.93,187.97,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333522740,2.93,187.95,187.88,98.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333522943,4.28041908,187.94,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333523238,4.37876695,187.99,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333523239,2.93,187.93,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333523840,2.93,187.98,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333524044,2.93,187.96,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333524238,4.28068479,187.95,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333524542,2.93,187.93,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333525040,2.93,187.98,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333525232,2.93,187.96,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333527044,2.93,187.97,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333527244,2.93,187.97,187.88,98.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333527245,2.93,187.97,187.96,5.77794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333528041,2.93,187.97,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333528236,2.93,188.02,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333528445,2.9,188.0,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755333528745,2.9,188.0,187.94,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755333529038,2.9,187.98,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333532246,2.9,187.98,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333533147,2.9,187.98,187.94,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755333533448,2.9,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333533746,0.92607377,188.03,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333533747,2.9,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333535042,2.9,187.96,187.95,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755333535551,2.9,187.98,187.95,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755333535745,2.9,187.97,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333539550,2.9,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333539951,2.9,188.02,187.97,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755333540153,2.9,188.02,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333540354,2.9,188.02,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333541255,2.9,188.02,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333541853,2.9,188.06,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333542051,2.9,188.04,187.95,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333542252,2.9,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333542958,2.9,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333543159,2.9,188.02,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333544364,2.9,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333545258,2.9,188.02,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333545456,2.9,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333546163,2.9,188.02,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333548468,2.9,188.02,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333549069,2.9,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333549268,4.2683143,188.01,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333549464,2.9,188.0,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333549865,4.26642258,187.99,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333550165,2.9,187.97,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333551164,4.26810537,187.96,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333551367,2.9,187.95,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333551970,2.9,187.95,187.91,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755333552166,2.9,187.95,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333553160,2.9,187.95,187.9,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755333553767,2.9,187.93,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333553961,2.9,187.93,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333554468,2.9,187.98,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333554667,7.17329162,187.97,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333554868,2.9,187.97,187.96,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755333555172,5.89166458,188.03,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333555173,2.9,187.98,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333555563,2.9,187.98,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333555769,2.9,187.98,187.93,2.85794841]
["bitfinex-derivatives","SOLF0:USTF0",1755333555966,2.9,188.02,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333556170,2.9,188.0,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333556469,2.9,187.98,187.96,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755333556673,2.9,187.97,187.96,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1755333557176,2.9,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333557381,2.9,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333557569,4.37669286,188.03,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333557570,7.1812145,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755333560774,4.2812145,187.99,187.98,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755333561179,7.3512145,187.99,187.98,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755333561772,7.3512145,187.99,187.98,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755333562067,7.3512145,187.99,187.98,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755333564378,7.36070974,187.99,187.98,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755333577291,7.36070974,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755333578589,3.07,187.98,187.96,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755333579095,3.07,188.01,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755333579294,3.07,187.99,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755333579494,7.36727728,187.98,187.97,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755333579694,7.36727728,187.98,187.97,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755333579992,3.07,188.02,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755333580194,3.07,188.0,187.97,4.85503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333580492,7.71670411,188.05,187.97,4.85503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333580493,3.07,187.98,187.97,1.82503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333580693,7.36751418,187.98,187.97,4.85503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333582491,7.36751418,187.98,187.97,1.82503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333583196,7.36751418,187.98,187.97,4.85503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333584193,4.29751418,187.98,187.97,4.85503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333584497,3.07,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755333584695,4.29768495,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755333584992,7.36768495,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755333588200,7.36768495,187.99,187.98,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755333588498,4.29768495,187.99,187.98,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755333588894,2.85,188.01,188.0,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755333589098,7.14908319,188.01,188.0,9.99013953]
["bitfinex-derivatives","SOLF0:USTF0",1755333590495,7.14908319,188.01,188.0,4.67503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333590801,2.85,188.0,187.98,4.67503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333591000,7.14908319,187.99,187.98,4.67503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333591401,7.14908319,187.99,187.98,9.99063953]
["bitfinex-derivatives","SOLF0:USTF0",1755333591903,4.29908319,187.99,187.98,9.99063953]
["bitfinex-derivatives","SOLF0:USTF0",1755333592904,2.85,188.0,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333593100,7.15023668,188.0,187.99,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755333593396,4.37669286,188.05,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333593602,2.85,188.03,188.0,1.82503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333593794,7.1513782,188.02,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333594603,4.3013782,188.02,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333594803,4.3013782,188.02,188.0,1.82503953]
["bitfinex-derivatives","SOLF0:USTF0",1755333594999,2.85,188.0,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333595202,7.1513782,188.0,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333596802,4.3013782,188.0,187.98,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755333597004,4.37669286,188.03,187.97,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755333597203,2.85,188.01,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333597404,2.85,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333597605,7.1498243,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333601709,7.1498243,187.99,187.98,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755333603607,4.2998243,187.99,187.98,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755333603807,7.22669286,188.04,188.03,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755333604015,2.85,188.04,188.03,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755333604209,2.85,188.03,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333604409,2.85,188.02,187.97,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755333604708,2.85,188.02,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333604908,2.85,188.0,187.94,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755333605311,2.85,188.0,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333607111,4.41583357,188.01,187.93,2.85108214]
["bitfinex-derivatives","SOLF0:USTF0",1755333607315,2.85,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333607718,2.85,187.99,187.98,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755333615820,7.13312662,187.99,187.98,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755333616722,7.13312662,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755333617917,2.85,187.98,187.96,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755333618114,7.13312662,187.97,187.96,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755333619323,4.28312662,187.97,187.96,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755333619518,2.99,187.99,187.98,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755333619720,7.26838726,187.99,187.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755333620818,4.27838726,187.99,187.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755333621025,7.26838726,187.99,187.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755333621920,4.27838726,187.99,187.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755333622122,7.26838726,187.99,187.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755333625227,4.27838726,187.99,187.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755333625422,2.99,188.01,188.0,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755333625727,2.99,188.01,188.0,10.09029072]
["bitfinex-derivatives","SOLF0:USTF0",1755333625728,7.26947056,188.01,188.0,10.09029072]
["bitfinex-derivatives","SOLF0:USTF0",1755333625926,4.27947056,188.01,188.0,10.09029072]
["bitfinex-derivatives","SOLF0:USTF0",1755333627630,2.99,188.04,188.03,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755333627930,7.25207383,188.04,188.03,10.08949072]
["bitfinex-derivatives","SOLF0:USTF0",1755333629230,4.26207383,188.04,188.02,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755333629424,7.25207383,188.03,188.02,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755333630328,2.99,188.05,188.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1755333630521,7.24773875,188.05,188.04,10.08919072]
["bitfinex-derivatives","SOLF0:USTF0",1755333630726,4.25773875,188.05,188.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1755333630926,4.41583357,188.1,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333631127,2.99,188.11,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333631328,7.23238056,188.1,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333631532,2.99,188.1,188.09,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755333631735,7.23155477,188.1,188.09,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755333632134,2.99,188.1,188.09,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755333632333,2.99,188.15,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333632633,2.99,188.13,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333632828,2.99,188.11,188.1,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755333633035,7.2268938,188.11,188.1,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755333633327,5.3411563,188.17,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755333633526,2.99,188.15,187.99,98.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333633834,2.99,188.13,188.09,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333634029,2.99,188.13,188.12,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755333634529,4.41583357,188.19,188.09,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333634735,2.99,188.17,188.09,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333634934,2.99,188.15,188.12,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333635340,0.92513824,188.21,188.03,54.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755333635633,4.22596837,188.2,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333635835,4.22596837,188.19,188.16,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755333636026,2.99,188.17,188.16,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755333636232,2.99,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333636434,2.99,188.17,188.15,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755333639032,2.99,188.17,188.16,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755333639439,2.99,188.17,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333639736,2.99,188.17,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333640239,2.99,188.17,188.11,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333640429,2.99,188.17,188.1,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333640637,2.99,188.17,188.09,5.668756]
["bitfinex-derivatives","SOLF0:USTF0",1755333641335,2.99,188.17,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333642237,2.99,188.17,188.11,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755333644840,2.99,188.17,188.12,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755333645040,2.99,188.17,188.12,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755333645435,2.99,188.2,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333646241,2.99,188.2,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333646534,2.99,188.2,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755333647244,2.99,188.2,188.17,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755333648442,2.99,188.19,188.18,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755333649534,2.99,188.19,188.17,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755333650244,2.99,188.19,188.18,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755333652547,2.92,188.23,188.2,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755333652747,2.92,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333652942,0.92476947,188.27,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333653149,4.20644264,188.26,188.23,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755333653347,2.92,188.24,188.23,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755333653548,7.12644264,188.24,188.23,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755333653945,2.92,188.23,188.21,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755333654140,0.92476947,188.27,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333654345,2.92,188.26,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333654537,2.92,188.26,188.23,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755333654846,2.92,188.26,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333654847,2.92,188.26,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333655042,2.92,188.26,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333655248,2.92,188.26,188.2,5.658756]
["bitfinex-derivatives","SOLF0:USTF0",1755333655449,2.92,188.26,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333655649,2.92,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333655849,2.92,188.26,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333656246,2.92,188.29,188.22,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755333656451,2.92,188.27,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333656653,4.20516164,188.26,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333656855,2.92,188.25,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333657045,2.92,188.25,188.2,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755333657250,2.92,188.25,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333657955,2.92,188.25,188.2,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755333658157,2.92,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333658557,2.92,188.25,188.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755333659251,247.53446767,188.3,188.22,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755333659456,7.12418228,188.29,188.22,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755333659657,2.92,188.27,188.22,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1755333659956,2.92,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333660455,2.92,188.25,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333661152,2.92,188.25,188.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1755333661451,2.92,188.25,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333661960,4.19339929,188.24,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333662162,2.92,188.25,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333662363,4.19442037,188.24,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333662560,2.92,188.23,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333662960,2.92,188.27,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333663158,2.92,188.25,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333663359,2.92,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333664258,2.92,188.23,188.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755333664869,2.92,188.23,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333665161,2.92,188.23,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333666166,4.20147249,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333666366,2.92,188.2,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333667455,2.92,188.2,188.19,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755333669565,2.92,188.2,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333669957,2.92,188.2,188.16,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333670267,2.92,188.18,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333670465,2.92,188.16,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333670666,2.92,188.15,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333671061,2.92,188.14,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333671464,7.33583357,188.19,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333671662,7.13602087,188.18,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333671871,2.92,188.18,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333672066,2.92,188.18,188.17,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755333672264,7.13809275,188.18,188.17,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755333672770,7.13809275,188.18,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333672966,11.68625288,188.27,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333672967,4.21809275,188.17,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333673269,7.14150706,188.16,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333675172,4.22150706,188.16,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333675471,4.22835076,188.16,188.11,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333675673,2.92,188.14,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333676374,4.41583357,188.2,188.14,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755333676575,4.23007688,188.19,188.14,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755333676874,2.92,188.17,188.14,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755333677064,4.23007688,188.16,188.14,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755333677264,7.15007688,188.15,188.14,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755333678668,4.41583357,188.2,188.15,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755333678872,3.09,188.16,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333679174,7.32334629,188.16,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333679772,7.32334629,188.16,188.15,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755333680273,3.09,188.16,188.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755333680769,3.09,188.2,188.14,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333680970,4.2346062,188.19,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333681175,7.3246062,188.19,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333682279,7.3246062,188.19,188.18,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755333683079,3.09,188.19,188.18,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755333684075,3.09,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333684280,3.09,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333685273,3.09,188.21,188.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755333685478,7.32340163,188.21,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755333686181,7.32340163,188.21,188.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755333687181,3.09,188.21,188.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755333690076,4.41583357,188.28,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333690077,3.09,188.27,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333690278,4.23794939,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333690479,3.09,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333690680,3.09,188.24,188.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755333690981,3.09,188.24,188.23,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755333692377,3.09,188.29,188.24,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755333692579,3.09,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333692780,4.23561182,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333693084,3.09,188.25,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333693585,3.09,188.25,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333693989,3.09,188.25,188.24,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755333696181,3.09,188.25,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333696482,3.09,188.23,188.17,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333696684,3.09,188.23,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333697078,3.09,188.23,188.2,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755333697285,3.09,188.23,188.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755333697478,4.41583357,188.28,188.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755333697681,3.09,188.26,188.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755333697884,3.09,188.24,188.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755333698086,4.23169986,188.23,188.2,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755333698287,3.09,188.27,188.21,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755333698476,4.23160682,188.26,188.21,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755333698680,3.09,188.24,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333698985,3.09,188.24,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333699386,3.09,188.24,188.22,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755333700886,4.41583357,188.28,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333701189,4.23281688,188.27,188.23,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755333701383,4.23281688,188.26,188.23,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755333701584,3.09,188.25,188.24,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755333703585,4.41583357,188.3,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755333703897,3.09,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333704100,4.23373706,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333704396,4.41583357,188.31,188.27,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755333704589,4.23348554,188.3,188.27,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755333704789,4.23348554,188.29,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755333705095,3.09,188.27,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755333705287,7.32348554,188.27,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755333706388,3.09,188.27,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755333708994,4.41583357,188.32,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755333709193,4.41583357,188.32,188.25,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755333709194,2.82,188.3,188.25,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755333709395,2.82,188.28,188.25,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755333711991,4.23152594,188.27,188.2,5.658756]
["bitfinex-derivatives","SOLF0:USTF0",1755333712190,4.23144298,188.26,188.2,5.658756]
["bitfinex-derivatives","SOLF0:USTF0",1755333712396,2.82,188.24,188.2,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333712694,2.82,188.24,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333713291,2.82,188.29,188.23,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333713495,2.82,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333713897,2.82,188.31,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333714096,2.82,188.29,188.25,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755333714399,2.82,188.27,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333715695,2.82,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333716588,2.82,188.27,188.24,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755333717102,2.82,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333717691,2.82,188.27,188.23,8.157456]
["bitfinex-derivatives","SOLF0:USTF0",1755333717892,2.82,188.27,188.23,10.967456]
["bitfinex-derivatives","SOLF0:USTF0",1755333719505,2.82,188.27,188.24,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755333719707,2.82,188.27,188.23,5.658756]
["bitfinex-derivatives","SOLF0:USTF0",1755333719915,2.82,188.25,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755333720203,2.82,188.23,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755333720402,4.23148119,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333720603,2.82,188.23,188.16,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333720808,4.23085718,188.22,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333721010,4.23085718,188.21,188.16,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755333721302,2.82,188.19,188.16,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755333723511,2.82,188.19,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333724315,4.41583357,188.23,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333724316,4.23504563,188.18,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333724505,2.82,188.16,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333725205,2.82,188.16,188.09,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333725410,2.82,188.16,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333726316,2.82,188.16,188.09,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333726518,2.82,188.16,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333728115,2.82,188.16,188.13,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755333728316,2.82,188.16,188.13,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755333728923,2.82,188.16,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333738331,2.82,188.16,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333738733,2.95,188.23,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333739033,2.95,188.21,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333739228,2.95,188.21,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755333739424,2.95,188.21,188.15,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1755333739629,2.95,188.21,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333740634,2.95,188.21,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333741030,2.95,188.21,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333743237,2.95,188.21,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333743439,2.95,188.25,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333743732,2.95,188.23,188.18,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755333743933,2.95,188.23,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333744133,2.95,188.23,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333744330,2.95,188.23,188.18,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333744834,2.95,188.23,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333749341,2.95,188.23,188.18,5.638756]
["bitfinex-derivatives","SOLF0:USTF0",1755333749537,2.95,188.23,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333749736,2.95,188.23,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333750340,2.95,188.23,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333750936,2.95,188.23,188.18,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755333751138,2.95,188.23,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333751538,2.95,188.22,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333751740,2.95,188.29,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333751936,2.95,188.27,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333752137,2.95,188.25,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333752338,2.95,188.25,188.22,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755333752538,2.95,188.25,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333754141,2.95,188.25,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333754342,2.95,188.25,188.19,5.638756]
["bitfinex-derivatives","SOLF0:USTF0",1755333754834,2.95,188.25,188.19,8.158656]
["bitfinex-derivatives","SOLF0:USTF0",1755333755242,2.95,188.25,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333755941,2.95,188.28,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333756240,2.95,188.26,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333757142,2.95,188.26,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333757443,2.95,188.26,188.22,5.638756]
["bitfinex-derivatives","SOLF0:USTF0",1755333758944,2.95,188.26,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755333760155,2.95,188.26,188.22,5.648756]
["bitfinex-derivatives","SOLF0:USTF0",1755333760657,2.95,188.26,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333763258,4.41583357,188.31,188.22,8.157856]
["bitfinex-derivatives","SOLF0:USTF0",1755333763454,2.95,188.25,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333763954,2.95,188.3,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333764260,2.95,188.28,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333764456,2.95,188.26,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333766259,2.95,188.26,188.22,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333766450,2.95,188.26,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333766951,4.41583357,188.31,188.22,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333767156,2.95,188.29,188.22,5.648756]
["bitfinex-derivatives","SOLF0:USTF0",1755333767359,4.23717483,188.28,188.22,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333767560,4.23717483,188.27,188.22,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333767755,2.95,188.26,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333772967,2.88,188.31,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333773168,2.88,188.29,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333773466,2.88,188.27,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333773671,2.88,188.27,188.23,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755333773863,2.88,188.27,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333774058,2.88,188.27,188.23,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755333774269,2.88,188.3,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333774466,4.23447081,188.29,188.19,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333774666,4.23447081,188.28,188.19,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333774965,2.88,188.26,188.17,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755333775264,2.88,188.24,188.18,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755333776473,4.23523011,188.23,188.18,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755333776669,2.88,188.22,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333777675,2.88,188.22,188.19,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755333779468,2.88,188.22,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333781472,2.88,188.22,188.17,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755333781775,2.88,188.22,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333782775,2.88,188.22,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333785978,2.88,188.2,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333786178,2.88,188.2,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333787475,2.88,188.2,188.16,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333788170,4.25216502,188.19,188.16,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333788378,2.88,188.18,188.16,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333789581,2.88,188.18,188.16,5.648756]
["bitfinex-derivatives","SOLF0:USTF0",1755333796089,2.88,188.18,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333796890,2.88,188.18,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755333797192,2.88,188.18,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333799283,4.41583357,188.25,188.16,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755333799490,7.18098307,188.24,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333799785,2.93,188.21,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333799990,2.93,188.21,188.17,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333799991,2.93,188.21,188.19,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755333800191,2.93,188.21,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333800392,7.18057882,188.21,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333801491,2.93,188.21,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333805095,2.93,188.26,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333805294,2.93,188.24,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333805494,4.24984499,188.25,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333805495,2.93,188.22,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333805988,2.93,188.21,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755333806188,7.34583357,188.26,188.17,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333806394,2.93,188.24,188.17,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333806696,2.93,188.22,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333809997,4.25123396,188.21,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333810296,2.93,188.2,188.17,10.959156]
["bitfinex-derivatives","SOLF0:USTF0",1755333810596,2.93,188.2,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333810796,4.41583357,188.25,188.17,2.848756]
["bitfinex-derivatives","SOLF0:USTF0",1755333810993,2.93,188.23,188.17,5.648756]
["bitfinex-derivatives","SOLF0:USTF0",1755333811298,2.93,188.21,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333811596,2.93,188.21,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333813300,2.93,188.21,188.2,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755333813596,2.93,188.21,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333816301,7.18729833,188.21,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333817498,4.25729833,188.21,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333817695,2.93,188.2,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333818705,2.93,188.2,188.19,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755333818897,2.93,188.22,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333819097,7.19040752,188.21,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333821503,2.93,188.2,188.19,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755333822608,2.93,188.2,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333826008,2.93,188.2,188.17,8.159156]
["bitfinex-derivatives","SOLF0:USTF0",1755333826208,2.93,188.2,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333826608,2.93,188.2,188.19,1.82033246]
["bitfinex-derivatives","SOLF0:USTF0",1755333827912,2.93,188.19,188.18,1.82033246]
["bitfinex-derivatives","SOLF0:USTF0",1755333828210,7.19648147,188.19,188.18,1.82033246]
["bitfinex-derivatives","SOLF0:USTF0",1755333828603,7.19648147,188.19,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333828810,2.93,188.19,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333830912,2.93,188.19,188.17,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755333836019,4.41583357,188.24,188.16,2.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1755333836314,77.75189727,188.29,188.19,2.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1755333836315,2.89,188.22,188.19,2.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1755333836520,2.89,188.22,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333836717,7.16416022,188.22,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755333837818,2.89,188.21,188.2,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755333842621,4.41583357,188.26,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333842824,4.27254784,188.25,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333843023,4.27254784,188.24,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333843324,4.27254784,188.23,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333844020,4.27254784,188.23,188.22,11.06372226]
["bitfinex-derivatives","SOLF0:USTF0",1755333844517,2.89,188.27,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333844722,4.27202144,188.26,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333845023,2.89,188.24,188.22,5.75462226]
["bitfinex-derivatives","SOLF0:USTF0",1755333845422,2.89,188.24,188.22,2.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1755333845628,2.89,188.24,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333845821,7.16185536,188.24,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333848630,7.16185536,188.24,188.23,4.72950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333848826,7.16009855,188.24,188.23,4.72950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333854930,2.89,188.24,188.23,4.72950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333855530,2.89,188.28,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333855729,7.15831766,188.27,188.26,4.72950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333859934,7.15831766,188.27,188.26,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333860438,7.15831766,188.27,188.26,4.82950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333863034,7.15831766,188.27,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755333863238,3.02,188.25,188.23,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333863440,1.81950938,188.29,188.23,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333863441,4.26831766,188.24,188.23,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333863641,7.28831766,188.24,188.23,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333863840,1.81950938,188.33,188.23,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333864040,9.08008068,188.32,188.26,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333864230,4.26351015,188.31,188.26,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333864430,4.26351015,188.3,188.26,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333864637,7.28351015,188.29,188.26,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333864940,3.02,188.27,188.26,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333865235,7.28351015,188.27,188.26,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333867340,4.26351015,188.27,188.24,4.82950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333867540,3.02,188.25,188.24,4.82950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333867842,7.28351015,188.25,188.24,4.82950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333871349,4.26351015,188.25,188.24,4.82950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333872037,7.28351015,188.25,188.24,4.82950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333888967,7.28351015,188.25,188.24,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333889661,7.28351015,188.25,188.24,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333891071,7.28351015,188.25,188.24,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333891572,7.28351015,188.25,188.24,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333895874,7.15351015,188.25,188.24,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333896171,4.26351015,188.25,188.24,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333896370,7.15351015,188.25,188.24,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333898069,4.26351015,188.25,188.24,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333898470,4.26351015,188.25,188.24,10.23800938]
["bitfinex-derivatives","SOLF0:USTF0",1755333899267,2.89,188.28,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333899462,2.89,188.28,188.27,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333900566,2.89,188.28,188.25,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333901476,2.89,188.28,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333901774,2.89,188.28,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333902163,2.89,188.28,188.25,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333902368,2.89,188.28,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333902574,2.89,188.28,188.27,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333902775,2.89,188.28,188.27,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333902971,2.74397177,188.35,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333902972,0.92446239,188.35,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333903168,2.89,188.41,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333903375,6.20465415,188.4,188.37,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333903575,2.89,188.38,188.37,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333904577,2.89,188.43,188.37,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333904774,2.89,188.41,188.39,1.81950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333906181,2.89,188.41,188.37,4.92950938]
["bitfinex-derivatives","SOLF0:USTF0",1755333906777,2.89,188.41,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333907383,2.89,188.41,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333908773,2.89,188.41,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333909578,2.89,188.41,188.34,2.83902364]
["bitfinex-derivatives","SOLF0:USTF0",1755333910078,2.89,188.41,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333910472,2.89,188.41,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333911281,4.2082092,188.4,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333911484,4.2082092,188.39,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333911777,4.2082092,188.39,188.25,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1755333911778,2.89,188.37,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333911972,2.89,188.35,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333912179,2.89,188.33,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333912378,2.89,188.31,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333912579,2.89,188.29,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333912779,2.89,188.28,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333913177,2.89,188.37,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333913482,2.89,188.35,188.26,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755333913682,4.20672331,188.34,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333913879,4.20672331,188.33,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333914086,2.89,188.31,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333914284,2.89,188.3,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333916290,2.83902364,188.38,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333916488,2.89,188.36,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333916684,4.20801363,188.35,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333916988,7.09801363,188.34,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333917191,2.89,188.32,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333917388,2.89,188.3,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333917587,2.83902364,188.38,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333917588,2.89,188.29,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755333918588,2.92,188.37,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333918785,2.92,188.35,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333918985,2.92,188.33,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333919286,2.92,188.31,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333919485,4.20734255,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333919786,2.92,188.37,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333919986,4.20780032,188.36,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333920181,2.83902364,188.38,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333920182,2.92,188.34,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333920389,2.92,188.32,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333920589,2.92,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333920793,2.92,188.29,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333921791,2.92,188.28,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333926697,2.92,188.34,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333926893,2.92,188.32,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333927194,2.92,188.3,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333927394,4.20945789,188.29,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333927587,2.92,188.27,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333928590,2.92,188.26,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333929196,2.83902364,188.35,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333929397,2.92,188.27,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333932494,2.92,188.27,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333933698,2.92,188.29,188.24,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755333933900,4.20314571,188.28,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333934199,2.92,188.34,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333934496,2.92,188.32,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333934699,4.20335986,188.31,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333934896,2.92,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333935596,2.92,188.34,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333935799,2.92,188.32,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333935995,2.92,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333936196,4.20385515,188.29,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333936499,2.92,188.27,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333939597,2.83902364,188.35,188.24,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755333939797,2.92,188.33,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333939996,2.92,188.31,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333940196,2.92,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333940397,4.2047998,188.28,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333940598,2.92,188.26,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333942197,2.92,188.34,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333942404,2.92,188.32,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333942596,2.92,188.3,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333942797,7.12561922,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333943094,2.92,188.28,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333943292,2.92,188.28,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755333943495,2.92,188.28,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333945203,2.92,188.28,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755333945502,2.92,188.28,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333946005,2.92,188.36,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755333946201,70.60304803,188.37,188.25,2.83902364]
["bitfinex-derivatives","SOLF0:USTF0",1755333946202,2.92,188.34,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333946395,2.92,188.32,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333946599,7.13114898,188.31,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333947206,2.92,188.31,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333952207,7.13513059,188.31,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333968107,4.21513059,188.31,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333968315,2.96,188.38,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333968819,2.96,188.38,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333969213,4.77750252,188.38,188.31,1.81750252]
["bitfinex-derivatives","SOLF0:USTF0",1755333969514,2.96,188.37,188.31,1.81750252]
["bitfinex-derivatives","SOLF0:USTF0",1755333970705,2.96,188.37,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333973006,2.96,188.37,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333976014,2.96,188.37,188.29,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755333976312,2.96,188.37,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333977518,4.80365354,188.36,188.24,2.84120759]
["bitfinex-derivatives","SOLF0:USTF0",1755333977720,2.96,188.34,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333978214,2.96,188.34,188.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755333978919,2.96,188.34,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755333979112,2.96,188.34,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333980214,4.19751894,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333980515,7.07751894,188.32,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333980721,2.84120759,188.37,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333980722,4.19751894,188.31,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333980923,2.88,188.34,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333981118,7.0772553,188.33,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333981420,4.1972553,188.32,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333983822,4.1972553,188.32,188.31,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755333985925,2.88,188.36,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333986119,7.07655944,188.35,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333986421,7.07655944,188.34,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333989127,2.88,188.33,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333989329,7.07655944,188.32,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333996836,7.07655944,188.32,188.27,2.84120759]
["bitfinex-derivatives","SOLF0:USTF0",1755333997031,2.88,188.3,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333997436,7.27692235,188.4,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333997636,2.88,188.38,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333997834,7.07555643,188.37,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333998033,4.19555643,188.36,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755333998539,4.19555643,188.36,188.35,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755333999242,2.88,188.37,188.35,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755333999539,2.88,188.37,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755333999739,7.0742363,188.37,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334003040,2.88,188.36,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334004441,2.88,188.35,188.34,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755334006144,2.88,188.35,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334008750,2.93,188.43,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755334008947,4.18842807,188.42,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334009149,2.93,188.4,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334009450,2.93,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334009649,7.11842807,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334010852,2.93,188.38,188.37,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755334011052,2.93,188.46,188.36,2.84120759]
["bitfinex-derivatives","SOLF0:USTF0",1755334011250,9.00403747,188.45,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334011449,4.18786196,188.44,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334011642,2.93,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334011847,4.18786196,188.41,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334012042,7.11786196,188.41,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334012949,2.93,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334013153,8.20075893,188.47,188.33,2.84120759]
["bitfinex-derivatives","SOLF0:USTF0",1755334013154,2.93,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334013344,4.18786196,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334013652,2.93,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334015354,2.93,188.36,188.35,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755334015555,4.43571476,188.46,188.35,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755334015854,2.93,188.44,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334016153,2.93,188.42,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334016345,2.93,188.4,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334016546,2.93,188.38,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334016746,7.11528172,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334016955,2.93,188.45,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334017156,2.93,188.43,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334017359,2.93,188.41,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334017555,4.18531772,188.4,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334017755,2.93,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334018056,4.18531772,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334018250,7.11531772,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334019855,2.93,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334021751,2.93,188.38,188.35,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755334021952,2.93,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334022558,2.93,188.38,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334022753,2.93,188.38,188.33,2.84120759]
["bitfinex-derivatives","SOLF0:USTF0",1755334022957,2.93,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334023158,7.11635117,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334023952,2.93,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334024162,7.1172147,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334025261,2.93,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334026160,7.12049136,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334026365,7.12049136,188.37,188.29,84.70490746]
["bitfinex-derivatives","SOLF0:USTF0",1755334026366,2.93,188.36,188.29,84.70490746]
["bitfinex-derivatives","SOLF0:USTF0",1755334026561,2.93,188.34,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334026761,2.93,188.32,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334026956,2.93,188.3,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334027564,2.93,188.29,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755334028052,2.93,188.29,188.26,8.14930759]
["bitfinex-derivatives","SOLF0:USTF0",1755334028259,2.93,188.29,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334031366,2.84120759,188.38,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755334031568,2.93,188.36,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334031864,2.93,188.34,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334032064,2.84120759,188.38,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334032065,4.26377032,188.33,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334032266,4.26377032,188.32,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334032467,7.19377032,188.31,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334032664,2.84120759,188.38,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334032868,2.93,188.29,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334034970,2.93,188.31,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334035171,2.93,188.3,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334035864,2.93,188.29,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334036264,2.93,188.3,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334037376,2.93,188.37,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334037670,2.93,188.35,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334037872,2.93,188.33,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334038069,4.26020653,188.32,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334038267,2.93,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334043274,2.93,188.3,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755334045371,2.93,188.3,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755334045578,3.1,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755334052679,3.1,188.29,188.28,4.73879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334057982,3.1,188.29,188.28,1.81879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334058784,3.1,188.29,188.28,4.73879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334062282,7.37740457,188.29,188.28,4.73879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334078994,7.37740457,188.29,188.26,4.82879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334079293,2.88,188.27,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334079497,7.15740457,188.27,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334081196,2.88,188.36,188.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755334081392,2.88,188.36,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334082294,2.88,188.35,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334082496,2.88,188.35,188.34,4.82879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334083102,2.88,188.4,188.34,1.81879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334083306,2.88,188.4,188.38,4.82879383]
["bitfinex-derivatives","SOLF0:USTF0",1755334084099,2.88,188.4,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334086498,2.88,188.44,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334086696,2.88,188.44,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334086895,2.88,188.44,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334087909,2.83828463,188.41,188.29,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1755334088100,2.88,188.4,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334089106,2.88,188.4,188.32,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755334089313,2.88,188.4,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334091704,2.88,188.4,188.3,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755334091905,2.88,188.4,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334093198,2.88,188.38,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334093504,2.88,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334093705,2.88,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334093904,7.12197982,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334095009,2.88,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334095210,2.88,188.31,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334095508,2.88,188.37,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334095710,4.24222439,188.36,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334095908,2.88,188.34,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334096212,2.88,188.31,188.28,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755334096506,2.88,188.31,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334097305,2.88,188.37,188.27,8.14598463]
["bitfinex-derivatives","SOLF0:USTF0",1755334097507,2.88,188.35,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334097809,2.88,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334098008,2.88,188.31,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334098809,3.09,188.3,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334099313,7.26183466,188.38,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334099507,3.09,188.31,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334099811,3.09,188.37,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334100008,4.24387551,188.36,188.29,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755334100203,3.09,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334100407,4.42355003,188.39,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334100612,3.09,188.32,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334100914,3.09,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334101212,3.09,188.38,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334101415,3.09,188.36,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334101606,4.24352213,188.35,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334101802,6.81559927,188.43,188.3,2.83828463]
["bitfinex-derivatives","SOLF0:USTF0",1755334101803,3.09,188.37,188.3,2.83828463]
["bitfinex-derivatives","SOLF0:USTF0",1755334102008,4.2454567,188.36,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334102308,3.09,188.35,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334102517,3.09,188.35,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334106710,4.42355003,188.42,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334106911,3.09,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334108716,3.09,188.41,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334108915,3.09,188.39,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334109115,4.24219455,188.38,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334109416,3.09,188.36,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334109611,3.09,188.41,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334109814,3.09,188.39,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334110011,3.09,188.37,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334110212,3.09,188.35,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334110715,3.09,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334114617,7.33244031,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334128024,4.24244031,188.34,188.33,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755334128230,3.09,188.41,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755334128428,3.09,188.41,188.38,4.88796485]
["bitfinex-derivatives","SOLF0:USTF0",1755334128926,3.09,188.41,188.38,1.81796485]
["bitfinex-derivatives","SOLF0:USTF0",1755334129125,3.09,188.41,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334129730,3.09,188.41,188.38,4.88796485]
["bitfinex-derivatives","SOLF0:USTF0",1755334129925,4.90796485,188.41,188.34,4.88796485]
["bitfinex-derivatives","SOLF0:USTF0",1755334130130,2.98,188.4,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334130429,2.98,188.4,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334130830,2.98,188.4,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334131031,2.98,188.4,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334131230,4.42355003,188.44,188.36,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755334131431,2.98,188.39,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334132133,2.98,188.39,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334132835,4.42355003,188.44,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334133035,2.98,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334134231,2.98,188.42,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334134626,4.42355003,188.44,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334134830,2.83974599,188.53,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334134831,2.98,188.43,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334135232,4.42355003,188.45,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334135431,2.98,188.42,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334136034,2.98,188.42,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334138833,4.42355003,188.47,188.4,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755334139034,2.98,188.46,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334139737,2.98,188.46,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334140235,4.22700435,188.45,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334140436,2.98,188.43,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334140630,7.20700435,188.43,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334140830,2.98,188.43,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334141926,2.98,188.43,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334142136,2.98,188.41,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334142340,4.4361368,188.45,188.39,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755334142341,2.98,188.45,188.39,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755334142639,2.98,188.45,188.38,2.83974599]
["bitfinex-derivatives","SOLF0:USTF0",1755334142640,2.98,188.43,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334143738,2.98,188.42,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334143937,2.98,188.42,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334144142,2.98,188.41,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334144530,2.98,188.42,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334145537,2.98,188.41,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334147234,4.4361368,188.48,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334147428,2.98,188.46,188.41,2.83974599]
["bitfinex-derivatives","SOLF0:USTF0",1755334147631,2.98,188.44,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334147836,2.98,188.43,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334148744,2.98,188.43,188.41,5.90974599]
["bitfinex-derivatives","SOLF0:USTF0",1755334149042,4.21772373,188.42,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334149235,7.27588279,188.48,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334149432,2.98,188.46,188.38,5.90974599]
["bitfinex-derivatives","SOLF0:USTF0",1755334149637,2.98,188.44,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334149938,2.98,188.42,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334152140,2.98,188.44,188.4,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755334152340,2.98,188.48,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334152539,4.21724654,188.47,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334152741,2.98,188.45,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334152935,4.21724654,188.44,188.41,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755334153137,4.4361368,188.49,188.38,2.83974599]
["bitfinex-derivatives","SOLF0:USTF0",1755334153344,2.98,188.47,188.38,2.83974599]
["bitfinex-derivatives","SOLF0:USTF0",1755334153540,2.98,188.45,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334153741,4.21700315,188.44,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334153940,2.98,188.43,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334154145,4.4361368,188.48,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334154343,2.98,188.42,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334156144,2.98,188.41,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334156344,2.98,188.41,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334160852,2.98,188.41,188.38,2.83974599]
["bitfinex-derivatives","SOLF0:USTF0",1755334161242,2.98,188.41,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334171659,7.20080818,188.41,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334174260,2.98,188.41,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334174656,2.98,188.41,188.4,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334174860,7.27517252,188.41,188.4,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334175656,7.27517252,188.41,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334175859,7.27517252,188.41,188.4,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334177454,7.27517252,188.41,188.4,1.81604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334177761,3.05,188.4,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334178367,3.05,188.43,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334178660,3.05,188.41,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334178860,3.05,188.39,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334179062,3.05,188.39,188.38,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334180571,3.05,188.41,188.38,10.21054207]
["bitfinex-derivatives","SOLF0:USTF0",1755334180865,3.05,188.41,188.4,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334181068,7.27954322,188.41,188.4,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334187771,4.22954322,188.41,188.4,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334187979,3.05,188.44,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755334188185,3.05,188.44,188.35,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755334188186,3.05,188.44,188.43,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334188480,7.27905524,188.44,188.43,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334188673,4.22905524,188.44,188.43,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334189075,7.18905524,188.44,188.43,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334192073,4.22905524,188.44,188.43,4.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334192376,2.96,188.49,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334192566,2.96,188.49,188.46,1.81604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334192773,4.45385625,188.49,188.46,1.81604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334192967,2.96,188.48,188.46,1.81604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334193477,2.96,188.48,188.46,4.87604207]
["bitfinex-derivatives","SOLF0:USTF0",1755334194673,2.96,188.48,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334195478,2.96,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334196976,2.96,188.48,188.44,2.83622907]
["bitfinex-derivatives","SOLF0:USTF0",1755334197181,2.96,188.48,188.44,5.89622907]
["bitfinex-derivatives","SOLF0:USTF0",1755334197885,2.96,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334198779,2.96,188.49,188.44,2.83622907]
["bitfinex-derivatives","SOLF0:USTF0",1755334198978,2.96,188.49,188.44,5.89622907]
["bitfinex-derivatives","SOLF0:USTF0",1755334199385,2.96,188.49,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334201390,2.96,188.49,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334204192,4.20225269,188.48,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334204490,7.16225269,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334206690,4.20225269,188.47,188.44,2.83622907]
["bitfinex-derivatives","SOLF0:USTF0",1755334206990,2.96,188.45,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334207290,2.96,188.44,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334207694,4.45244843,188.49,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334207894,2.96,188.43,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334216702,7.16510973,188.43,188.42,4.8759521]
["bitfinex-derivatives","SOLF0:USTF0",1755334217297,2.96,188.42,188.41,1.8159521]
["bitfinex-derivatives","SOLF0:USTF0",1755334217495,4.20631834,188.42,188.39,1.8159521]
["bitfinex-derivatives","SOLF0:USTF0",1755334217799,2.96,188.4,188.39,4.8759521]
["bitfinex-derivatives","SOLF0:USTF0",1755334218099,7.16631834,188.4,188.39,4.8759521]
["bitfinex-derivatives","SOLF0:USTF0",1755334218897,2.96,188.4,188.39,4.8759521]
["bitfinex-derivatives","SOLF0:USTF0",1755334224098,7.16299122,188.4,188.39,4.8759521]
["bitfinex-derivatives","SOLF0:USTF0",1755334227304,2.96,188.4,188.39,4.8759521]
["bitfinex-derivatives","SOLF0:USTF0",1755334227599,7.15905104,188.4,188.39,4.8759521]
["bitfinex-derivatives","SOLF0:USTF0",1755334227800,3.12,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334228004,3.12,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334228203,3.12,188.36,188.34,213.70710394]
["bitfinex-derivatives","SOLF0:USTF0",1755334228398,3.12,188.36,188.34,82.33115184]
["bitfinex-derivatives","SOLF0:USTF0",1755334228593,3.12,188.36,188.34,85.15115184]
["bitfinex-derivatives","SOLF0:USTF0",1755334229500,3.12,188.36,188.34,82.33115184]
["bitfinex-derivatives","SOLF0:USTF0",1755334229805,3.12,188.36,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334231705,3.12,188.36,188.3,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755334231906,3.12,188.36,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334236610,7.29627004,188.42,188.3,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755334236912,3.12,188.4,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334237112,4.20160054,188.39,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334237311,3.12,188.37,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334251518,2.84069714,188.42,188.32,5.92069714]
["bitfinex-derivatives","SOLF0:USTF0",1755334251715,4.20204219,188.41,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334252022,2.86,188.4,188.36,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755334252220,2.86,188.39,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334252610,2.86,188.39,188.38,1.81659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334252821,2.86,188.39,188.38,4.89659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334268030,2.86,188.39,188.38,1.81659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334270133,2.86,188.39,188.38,4.89659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334275840,2.86,188.39,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334279451,2.86,188.39,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334282555,6.25325387,188.44,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334282744,2.9,188.39,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334284359,2.9,188.38,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334295264,7.12994669,188.38,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334296565,2.9,188.37,188.33,1.81659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334296769,2.9,188.35,188.32,4.64659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334296970,4.22994669,188.34,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334297170,7.12994669,188.34,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334299472,2.9,188.34,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334301973,2.9,188.38,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334302173,2.9,188.36,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334302375,7.20260277,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334302875,7.20260277,188.35,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334303074,4.4366607,188.39,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334303075,2.9,188.34,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334307870,2.9,188.34,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334307871,2.9,188.33,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334311374,2.9,188.33,188.29,1.81659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334311585,2.9,188.33,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334311782,2.9,188.33,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334317683,2.9,188.33,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334322787,3.12,188.38,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334322990,7.42072268,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334325181,3.12,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334326788,3.12,188.42,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334326986,7.42200654,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334327691,4.30200654,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334327891,3.12,188.44,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755334328083,7.42337715,188.43,188.42,4.63659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334330487,3.12,188.43,188.42,4.63659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334332380,3.12,188.43,188.42,1.81659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334334094,3.12,188.43,188.42,4.63659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334342402,3.12,188.43,188.38,4.86659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334342694,1.81659317,188.4,188.34,4.86659317]
["bitfinex-derivatives","SOLF0:USTF0",1755334342893,4.64659317,188.38,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334343089,2.83,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334343395,2.83,188.37,188.31,68.89311177]
["bitfinex-derivatives","SOLF0:USTF0",1755334343600,2.83,188.37,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334349416,2.83,188.37,188.31,68.89311177]
["bitfinex-derivatives","SOLF0:USTF0",1755334349612,2.83,188.37,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334368732,4.28163626,188.36,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334368927,1.81793002,188.38,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334368928,3.12,188.35,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334371034,3.12,188.34,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334377536,3.12,188.33,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334378033,1.81793002,188.38,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334378236,3.12,188.34,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334383641,3.12,188.37,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334383944,3.12,188.35,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755334384436,4.28776483,188.34,188.31,70.71104179]
["bitfinex-derivatives","SOLF0:USTF0",1755334384643,3.12,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334386342,7.41456135,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334388738,4.29456135,188.33,188.3,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755334388932,3.12,188.31,188.3,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755334389439,3.12,188.35,188.28,1.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334389645,3.12,188.33,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334389845,3.12,188.31,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334390541,4.29317485,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334390741,7.41317485,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334392449,3.12,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755334400049,3.12,188.3,188.26,1.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334400253,1.81793002,188.32,188.26,4.70793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334400550,1.81793002,188.32,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334400551,2.98,188.3,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334404850,2.98,188.29,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334405348,2.98,188.29,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334405550,7.26340069,188.29,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334406146,7.26340069,188.29,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334406348,2.98,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334407850,2.98,188.29,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334408154,2.98,188.27,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334409451,1.81793002,188.32,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334409650,2.98,188.3,188.26,1.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334409842,4.28080853,188.29,188.28,4.70793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334410043,2.98,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334410254,2.98,188.34,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334410451,7.26203206,188.33,188.32,4.70793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334410752,2.98,188.37,188.32,1.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334410946,2.98,188.35,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334411144,7.26232363,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334413355,7.26305144,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334413852,2.98,188.38,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334414055,2.98,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334414251,7.26410396,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334416452,7.26111893,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334418955,2.98,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334420860,2.98,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334421061,4.27934562,188.42,188.38,1.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334421258,4.27934562,188.41,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334421459,7.25934562,188.4,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334422362,2.98,188.4,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334426761,7.25477268,188.4,188.36,1.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334426961,2.98,188.4,188.36,4.70793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334427261,2.98,188.38,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334428160,2.98,188.38,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334429165,2.98,188.38,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334429670,2.98,188.38,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334430764,2.98,188.38,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334431063,2.98,188.38,188.33,1.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1755334431064,2.98,188.38,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334431464,2.98,188.38,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334432666,2.98,188.38,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334433472,3.02,188.41,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334433660,3.02,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334439071,3.02,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334439273,3.02,188.41,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334439477,3.02,188.39,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334440168,3.02,188.39,188.3,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755334440370,3.02,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334443274,3.02,188.39,188.31,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755334443476,3.02,188.39,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334444469,3.02,188.37,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334444666,3.02,188.35,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334444873,3.02,188.35,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334445174,3.02,188.35,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334445175,3.02,188.33,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334445376,4.27210727,188.32,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334445573,3.02,188.31,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334448381,3.02,188.31,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334449974,3.02,188.28,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334450371,3.02,188.26,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334450978,3.02,188.26,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334452181,3.02,188.26,188.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755334452478,3.02,188.26,188.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334455983,3.02,188.26,188.19,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755334456181,3.02,188.26,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755334461284,3.02,188.26,188.2,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755334461483,3.02,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334473791,2.83838575,188.32,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334473995,2.86,188.32,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334474394,4.44009364,188.4,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334474589,2.86,188.38,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334474793,2.86,188.36,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334480410,2.86,188.4,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334480598,2.86,188.38,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334484611,2.86,188.38,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334485310,2.86,188.4,188.35,5.72838575]
["bitfinex-derivatives","SOLF0:USTF0",1755334485511,2.86,188.4,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334486605,2.86,188.42,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334487216,2.86,188.41,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334488114,2.86,188.48,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334488313,4.2693529,188.47,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334488512,4.2693529,188.46,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334488708,7.2593529,188.45,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334488912,2.99,188.44,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334492515,2.99,188.43,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334493017,2.99,188.42,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334493818,49.11031644,188.49,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334494019,4.26102069,188.48,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334494216,2.99,188.46,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755334498727,4.25702494,188.45,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334499022,2.99,188.43,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334500424,2.99,188.43,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334500629,2.99,188.42,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334501128,2.99,188.42,188.37,2.83838575]
["bitfinex-derivatives","SOLF0:USTF0",1755334501129,2.99,188.48,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334501928,2.99,188.48,188.43,2.83838575]
["bitfinex-derivatives","SOLF0:USTF0",1755334502232,2.99,188.53,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334502432,2.99,188.51,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334502633,2.99,188.49,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334502830,2.99,188.47,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334508135,4.25831942,188.46,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334508331,2.99,188.45,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334513338,2.99,188.48,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334513638,2.99,188.46,188.41,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755334513836,2.99,188.46,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334515134,4.44009364,188.5,188.42,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755334515135,4.26618296,188.45,188.42,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755334515334,2.99,188.45,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334515731,2.99,188.44,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334523347,7.27224831,188.44,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755334525839,2.82,188.43,188.41,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755334526141,2.82,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334526845,2.82,188.43,188.42,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755334527845,2.82,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334528047,7.10570611,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334528243,2.82,188.42,188.4,5.85838575]
["bitfinex-derivatives","SOLF0:USTF0",1755334528542,2.82,188.47,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334528746,2.82,188.45,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334528937,7.10798493,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334529139,2.82,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334529337,2.82,188.43,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334529540,2.82,188.43,188.41,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755334529740,2.82,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334530747,2.82,188.43,188.42,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755334530952,2.82,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334532456,4.44009364,188.49,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334532644,2.82,188.47,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334532844,4.29659179,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334533044,2.82,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334534257,2.82,188.44,188.43,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755334534457,7.11672005,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334540457,2.82,188.43,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755334540653,2.82,188.43,188.42,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334540855,2.82,188.43,188.42,4.83564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334542158,7.11874882,188.43,188.42,4.83564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334548563,7.12325794,188.43,188.42,4.83564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334553470,7.12325794,188.43,188.42,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334554167,7.12325794,188.43,188.42,4.80564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334556972,7.12325794,188.43,188.42,10.10884123]
["bitfinex-derivatives","SOLF0:USTF0",1755334559073,7.12325794,188.43,188.42,4.80564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334561374,2.82,188.43,188.42,4.80564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334564374,2.82,188.43,188.37,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334564880,4.63564123,188.43,188.37,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334565171,3.07,188.41,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755334566467,3.07,188.41,188.35,7.12074123]
["bitfinex-derivatives","SOLF0:USTF0",1755334566664,3.07,188.41,188.35,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755334566865,3.07,188.41,188.35,7.12074123]
["bitfinex-derivatives","SOLF0:USTF0",1755334567171,3.07,188.41,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755334567574,3.07,188.41,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755334571080,3.07,188.41,188.38,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334574177,3.07,188.41,188.38,4.80564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334577286,3.07,188.41,188.4,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334578485,7.28735941,188.41,188.4,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334578677,7.12735941,188.41,188.4,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334583591,7.12735941,188.41,188.4,4.64564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334583890,2.91,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334584089,2.91,188.48,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334584279,2.91,188.48,188.47,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334584883,4.45423583,188.51,188.47,4.64564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334585084,9.28133787,188.5,188.46,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334585289,9.2816388,188.49,188.46,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334585588,4.45423583,188.49,188.46,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334586182,4.45423583,188.5,188.48,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334586383,4.45423583,188.51,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334586590,4.45423583,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334586890,7.36423583,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334587082,12.19163411,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334587594,12.19163411,188.51,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334587790,2.91,188.5,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334590295,2.91,188.51,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334593696,4.45423583,188.54,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334593993,2.91,188.52,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334595190,2.91,188.53,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334595800,4.16372479,188.52,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334596000,4.16372479,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334597204,2.91,188.52,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334598402,1.81564123,188.55,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334598600,7.07062351,188.54,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334598801,4.16062351,188.53,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334599008,7.07062351,188.52,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334599300,7.07062351,188.52,188.48,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334599301,2.91,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334599499,4.15990312,188.52,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334601203,2.91,188.55,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334601400,7.06832567,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334601604,4.15832567,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334601806,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334602010,4.15832567,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334602306,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334602506,4.15760248,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334602708,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334602902,4.15760095,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334603103,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334603303,4.15720473,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334603504,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334603709,4.15691929,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334603910,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334604107,4.15691929,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334604310,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334604506,4.15628219,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334604712,2.91,188.56,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334605009,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334605206,4.15628219,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334605405,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334605605,4.15610064,188.53,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334605805,2.91,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334606101,2.91,188.56,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334606706,48.26314376,188.57,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334606908,4.154879,188.56,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334607107,48.26314376,188.57,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334607305,2.91,188.56,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334607710,2.91,188.55,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334608219,1.81564123,188.59,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334608407,2.91,188.57,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755334609508,3.03,188.58,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334612715,3.03,188.57,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334613013,3.03,188.61,188.54,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334613217,4.15015729,188.6,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334613418,7.18015729,188.59,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334613714,3.03,188.58,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334614508,3.03,188.57,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334615217,3.03,188.59,188.54,1.81564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334615417,3.03,188.59,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334619120,3.03,188.59,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334619722,3.03,188.59,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334619925,3.03,188.59,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334620125,1.81564123,188.56,188.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334620325,1.81564123,188.56,188.31,27.79594604]
["bitfinex-derivatives","SOLF0:USTF0",1755334620326,3.03,188.53,188.47,4.88564123]
["bitfinex-derivatives","SOLF0:USTF0",1755334620521,3.03,188.53,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334620823,3.03,188.51,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334628234,4.16616296,188.5,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334628435,3.03,188.49,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334629432,4.44576778,188.54,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334629624,7.1972243,188.53,188.44,5.90694377]
["bitfinex-derivatives","SOLF0:USTF0",1755334629824,4.1672243,188.52,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334630022,4.1672243,188.51,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334630227,8.77824455,188.57,188.47,2.83694377]
["bitfinex-derivatives","SOLF0:USTF0",1755334630228,4.44576778,188.56,188.47,2.83694377]
["bitfinex-derivatives","SOLF0:USTF0",1755334630423,4.16745567,188.55,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334630636,3.03,188.56,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334630637,3.03,188.53,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334630833,3.03,188.51,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334631423,3.03,188.51,188.45,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755334631624,3.03,188.53,188.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334631833,7.19844505,188.52,188.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334632033,3.03,188.52,188.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334632632,3.03,188.55,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334632832,4.16895974,188.54,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334633030,7.19895974,188.53,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334633230,3.03,188.51,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334633431,4.16972382,188.5,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334633632,3.03,188.48,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334633832,3.03,188.47,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334634033,7.28271155,188.54,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334634231,3.03,188.48,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334635136,3.03,188.53,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334635435,3.03,188.51,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334635635,4.17056848,188.5,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334635837,3.03,188.51,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334636135,4.17062136,188.5,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334636324,3.03,188.51,188.44,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755334636529,3.03,188.49,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334636730,3.03,188.48,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334637435,3.03,188.49,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334645439,3.04,188.47,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334646041,3.04,188.47,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334649738,3.04,188.47,188.44,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334649944,3.04,188.51,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334650144,3.04,188.49,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334650743,3.04,188.49,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334651343,3.04,188.49,188.44,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334651344,1.8154837,188.52,188.44,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334651545,4.16989805,188.51,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334651844,3.04,188.49,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334653748,1.8154837,188.52,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334654044,3.04,188.48,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334657248,3.04,188.51,188.46,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334657449,3.04,188.52,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334657651,3.04,188.55,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334657842,1.8154837,188.52,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334658044,3.04,188.5,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334658243,4.20229236,188.49,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334658450,3.04,188.49,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334658948,3.04,188.49,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334660248,4.24733122,188.48,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334661051,7.28733122,188.48,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334661548,4.24733122,188.48,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334661748,3.04,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334662950,3.04,188.47,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334664449,4.25660952,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334664856,7.29660952,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334668458,3.05,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334668658,7.30660952,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334669760,4.25660952,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334671262,7.30660952,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334683564,4.25660952,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334684665,7.30660952,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334697484,7.30660952,188.45,188.44,4.7954837]
["bitfinex-derivatives","SOLF0:USTF0",1755334705986,7.30660952,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755334711883,4.25660952,188.45,188.44,4.7954837]
["bitfinex-derivatives","SOLF0:USTF0",1755334712084,7.27660952,188.45,188.44,4.7954837]
["bitfinex-derivatives","SOLF0:USTF0",1755334719499,7.27660952,188.45,188.42,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334719699,3.02,188.43,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334719996,3.02,188.41,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334720203,3.02,188.39,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334720400,4.44576778,188.44,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334720598,3.02,188.4,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334722899,6.26125148,188.45,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334723102,3.02,188.39,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334731003,6.26125148,188.45,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334731204,3.09,188.43,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334731410,3.09,188.41,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334735404,4.36544418,188.4,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334735610,3.09,188.39,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755334742513,6.27766633,188.45,188.37,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334742813,3.09,188.39,188.37,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334743209,3.09,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334743909,4.36281708,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334744112,3.09,188.42,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334744309,3.09,188.4,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334744502,7.45313905,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334747416,3.09,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334747611,4.36313905,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334747813,7.45313905,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334748912,3.09,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334750716,7.45137667,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334755819,3.09,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334758523,1.8154837,188.42,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755334758822,4.361672,188.41,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334759019,4.361672,188.4,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334759216,7.391672,188.39,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334761025,3.03,188.38,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334761225,3.03,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334761424,3.03,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334761622,7.391672,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334770234,4.361672,188.34,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334770434,4.361672,188.34,188.3,130.5754837]
["bitfinex-derivatives","SOLF0:USTF0",1755334770435,3.03,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334773033,3.03,188.36,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334773232,4.35237053,188.35,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334773437,7.38237053,188.34,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334773630,3.03,188.34,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334773833,3.03,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334777540,7.38151331,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334790349,4.35151331,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334790552,2.89,188.41,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334790759,4.35590411,188.4,188.39,4.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1755334791385,7.24590411,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334794462,4.35590411,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334796759,7.24590411,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334800667,4.35590411,188.4,188.39,4.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1755334800964,2.89,188.44,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334801269,4.32172389,188.43,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334801456,4.32172389,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334801658,4.32172389,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334803569,4.32172389,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334803759,2.89,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334803963,2.89,188.39,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334804165,2.89,188.42,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334804364,6.27597915,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334804365,4.30427204,188.41,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334804568,4.30427204,188.4,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334804764,2.89,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334804965,4.30738801,188.42,188.41,4.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1755334805164,7.35049545,188.47,188.41,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334805367,4.30626918,188.46,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334805572,4.30626918,188.45,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334806165,4.30626918,188.45,188.43,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334806366,4.30626918,188.44,188.43,1.8154837]
["bitfinex-derivatives","SOLF0:USTF0",1755334806770,4.30626918,188.44,188.4,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755334806972,4.30626918,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334807165,4.46049545,188.48,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334807473,2.89,188.44,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334807676,2.89,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334807873,7.19396508,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334808872,2.89,188.4,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334809075,2.89,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334809873,2.89,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334810075,4.30189125,188.42,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334810275,2.89,188.4,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334810470,4.30189125,188.41,188.35,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334810471,2.89,188.43,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334810666,2.89,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334810980,7.19166292,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334812475,2.89,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334812677,2.89,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334812872,7.19166292,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334813067,2.89,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334814378,2.89,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334814572,2.89,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334814772,4.30096178,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334814972,2.89,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334815173,4.30056126,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334815377,2.89,188.35,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334816080,2.89,188.4,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334816278,4.30037613,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334816477,2.89,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334816677,7.19037613,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334816878,2.89,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334817077,4.46049545,188.41,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334817278,2.89,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334817469,4.29976973,188.38,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334817674,2.89,188.35,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755334819675,2.89,188.35,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334819876,3.01,188.38,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334820077,4.30091432,188.37,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334820274,4.30091432,188.36,188.3,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755334820476,4.30091432,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334820680,3.01,188.37,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334820977,4.30066412,188.36,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334821280,4.30066412,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334821482,3.01,188.37,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334821681,7.31126527,188.36,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334821871,4.30126527,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334822079,3.01,188.36,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334822976,3.01,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334824780,3.01,188.37,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334824982,7.31104769,188.36,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334825183,3.01,188.34,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334825382,3.01,188.34,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334825782,3.01,188.32,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334826482,4.46049545,188.36,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334826483,3.01,188.31,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334827884,7.29779705,188.37,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334828185,4.30163548,188.36,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334828484,3.01,188.34,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334828683,4.30163548,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334828884,7.31163548,188.32,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334829083,7.29779705,188.37,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334829283,3.01,188.31,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334829980,3.01,188.3,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334831488,3.01,188.34,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334831687,3.01,188.32,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334831885,3.01,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334832085,3.01,188.29,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334832680,5.8473016,188.34,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334832987,3.01,188.32,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334833188,4.29967938,188.31,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334833388,4.29967938,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334833691,3.01,188.28,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334834086,3.01,188.28,188.22,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755334834286,3.01,188.28,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334834988,4.44347661,188.33,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334835188,4.29844902,188.32,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334835381,3.01,188.3,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334835584,4.29844902,188.29,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334835784,3.01,188.28,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334836185,3.01,188.27,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334837986,3.01,188.32,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334838186,3.01,188.3,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334838484,3.01,188.28,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334852493,2.97,188.32,188.23,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755334852698,2.97,188.3,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334852890,2.97,188.28,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334854798,2.97,188.27,188.23,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755334854999,2.97,188.27,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334857093,4.44347661,188.33,188.24,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755334857296,4.29709422,188.32,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334857602,4.29709422,188.32,188.26,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334857603,2.97,188.3,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334859505,2.97,188.3,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334861205,2.97,188.3,188.25,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755334861402,2.97,188.29,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334861802,2.97,188.33,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334862099,7.27262818,188.32,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334862303,4.44347661,188.34,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334862304,4.30262818,188.31,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334862498,2.97,188.34,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334862698,4.30385743,188.33,188.29,5.9473016]
["bitfinex-derivatives","SOLF0:USTF0",1755334862899,2.97,188.34,188.29,5.9473016]
["bitfinex-derivatives","SOLF0:USTF0",1755334862900,2.97,188.34,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334863095,4.29404551,188.33,188.3,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755334863303,2.97,188.34,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334863503,4.29410091,188.33,188.31,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755334863704,4.29410091,188.32,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334863905,2.97,188.33,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334864207,4.29462154,188.32,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334864408,2.97,188.36,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334864602,7.26522312,188.35,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334864799,4.29522312,188.34,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334865100,2.97,188.37,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334865306,2.97,188.35,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334865506,2.97,188.33,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334865705,7.265481,188.32,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334867706,7.265481,188.32,188.27,131.7573016]
["bitfinex-derivatives","SOLF0:USTF0",1755334867901,2.97,188.3,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334868101,7.265481,188.3,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334868307,2.97,188.34,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334868506,2.97,188.32,188.25,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755334868706,2.97,188.3,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334869006,4.29746654,188.29,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334869207,2.97,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334870206,4.44347661,188.32,188.24,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755334870410,2.97,188.3,188.24,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1755334870711,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334870912,2.97,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334871106,7.27109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334873316,4.30109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334873512,7.27109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334874115,4.30109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334874713,7.27109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334874911,4.30109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334875312,7.27109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334875708,4.30109183,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334875916,2.97,188.29,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334876114,4.30315778,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334876311,4.30315778,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334876615,2.97,188.29,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334876816,4.30364696,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334877011,4.30364696,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334877221,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334877409,4.30378706,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334877717,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334877920,4.30387554,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334878118,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334878322,4.30413811,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334878518,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334878709,4.30413739,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334878910,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334879219,4.30409783,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334879418,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334879620,4.30412262,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334879921,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334880121,4.30412262,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334880321,2.97,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334880517,4.30415259,188.27,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755334880814,4.44347661,188.31,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334881020,4.30437288,188.3,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334881221,3.04,188.33,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334881423,3.04,188.31,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334881620,4.3045656,188.3,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334881817,3.04,188.3,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334882017,3.04,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334882216,7.34445965,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334882822,4.30445965,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334884125,4.44347661,188.35,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334884426,3.04,188.33,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334884625,7.34336644,188.32,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334884923,4.30336644,188.31,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334885125,3.04,188.31,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334886224,3.04,188.33,188.29,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755334886425,7.34118084,188.32,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334886725,4.30118084,188.31,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334887325,3.04,188.34,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334887520,7.34049727,188.33,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334887724,4.30049727,188.32,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334887926,3.04,188.33,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334888124,4.30047624,188.32,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334888326,3.04,188.33,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334888527,4.30014941,188.32,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334888721,3.04,188.35,188.27,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334888927,3.04,188.33,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334889121,4.30007028,188.32,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334889319,7.34007028,188.31,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334889625,4.30007028,188.3,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334889825,4.44347661,188.35,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334890027,3.04,188.3,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334890426,3.04,188.28,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334890622,3.04,188.28,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334890828,4.44347661,188.33,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334890829,3.04,188.32,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334891030,7.48347661,188.3,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334891230,3.04,188.28,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334891427,3.04,188.26,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334891630,3.04,188.24,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334891829,7.34027087,188.24,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334893529,4.30027087,188.24,188.17,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334893835,3.04,188.22,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334894035,7.33660681,188.21,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334894233,3.04,188.21,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334894426,3.04,188.2,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334896235,3.04,188.25,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334896438,3.04,188.23,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334896631,3.04,188.21,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334896832,3.04,188.19,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334898036,3.04,188.19,188.04,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1755334898037,3.04,188.17,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334898236,3.04,188.15,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334898929,4.44347661,188.19,188.08,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334898930,4.28304311,188.14,188.08,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334899134,4.28304311,188.13,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334899339,3.04,188.17,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334899532,3.04,188.15,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334899735,3.04,188.13,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334900136,3.04,188.16,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334900333,3.04,188.14,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334900529,3.04,188.14,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334905238,4.26405767,188.13,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334905438,3.04,188.14,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334905641,3.04,188.12,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755334908836,2.94,188.1,188.03,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755334909039,2.94,188.1,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334910441,2.94,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334910835,2.94,188.08,188.01,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334911037,2.94,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334914538,2.94,188.06,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334915537,4.44347661,188.13,188.01,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334915748,2.94,188.11,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334915939,7.1802183,188.1,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334916136,4.2402183,188.09,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334916435,4.23990899,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334916638,2.94,188.1,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334916839,7.17994835,188.09,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334917142,4.23994835,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334917342,2.94,188.09,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334917547,4.23897042,188.08,188.04,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755334917742,2.94,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334917940,4.23954231,188.1,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334918137,2.94,188.08,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334918546,2.94,188.12,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334918738,4.23859726,188.11,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334918944,4.23859726,188.1,188.06,5.7673016]
["bitfinex-derivatives","SOLF0:USTF0",1755334919143,2.94,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334919344,4.23864364,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334919545,4.23864364,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334919738,2.94,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334920353,2.94,188.14,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334920546,4.23858837,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334920746,2.94,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334920950,2.94,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334921945,2.94,188.14,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334922142,2.94,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334922350,4.3957844,188.15,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334922351,4.23728497,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334922552,2.94,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334922951,4.3957844,188.14,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334923152,4.23420481,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334923357,2.94,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334923549,4.23420481,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334923550,7.17420481,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334923745,2.94,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334924647,2.94,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334924849,4.23640247,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334925055,2.94,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334927459,4.24047896,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334927660,4.3957844,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334927956,7.18061678,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334928156,4.24061678,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334928349,4.24061678,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334928550,4.24061678,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334928750,2.94,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334928951,7.1823718,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334929254,4.2423718,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334929452,4.2423718,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334929751,7.3357844,188.12,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334929950,4.24441919,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334930146,2.94,188.09,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334930351,7.18441919,188.09,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334931055,2.94,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334931257,2.94,188.06,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334931452,2.94,188.06,187.97,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334931453,2.94,188.04,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334931758,2.94,188.02,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334931951,4.24441919,188.01,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334932255,4.24441919,188.0,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334932458,4.24942209,187.99,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334934059,4.24942209,187.99,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334934353,2.94,187.97,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334934652,11.58520649,187.97,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334935156,8.64520649,187.97,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334935454,4.3957844,187.93,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334935658,4.24942209,187.92,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334935859,4.24942209,187.91,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755334936044,4.24942209,187.9,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334936249,4.24942209,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334940554,7.20942209,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755334940754,4.24942209,187.89,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334940953,2.96,187.87,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334941147,4.24942209,187.86,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334941351,4.24942209,187.85,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334941752,7.20942209,187.85,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334941949,7.20942209,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334942351,7.20942209,187.84,187.77,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755334942556,4.24942209,187.83,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334942759,4.24942209,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334942958,4.24942209,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334943356,4.24942209,187.81,187.8,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755334943659,7.37070829,187.88,187.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755334943852,7.37070829,187.88,187.77,133.1973016]
["bitfinex-derivatives","SOLF0:USTF0",1755334943853,2.96,187.88,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334944560,2.96,187.88,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334944759,2.96,187.88,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334944968,7.37070829,187.9,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334945366,5.94130078,187.93,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334945367,2.96,187.89,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334945565,2.96,187.88,187.87,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755334945768,2.96,187.89,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334945958,2.96,187.89,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334946666,2.96,187.88,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334946867,2.96,187.87,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334948660,2.96,187.87,187.77,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334948866,2.96,187.86,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334949466,2.96,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334949971,2.96,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334950172,4.41070829,187.88,187.8,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755334950381,2.96,187.85,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334950580,2.96,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334951261,2.96,187.85,187.75,487.58]
["bitfinex-derivatives","SOLF0:USTF0",1755334951262,2.96,187.87,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334954173,2.96,187.93,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334954678,2.96,187.92,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334954977,2.96,187.92,187.86,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334954978,2.96,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334955271,2.96,187.94,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334955464,2.96,187.98,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334955667,2.96,187.96,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334955871,2.96,187.96,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334956271,2.96,187.95,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334956470,2.96,187.95,187.89,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334956764,2.96,187.95,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334957475,2.96,187.95,187.91,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755334958079,2.96,187.95,187.92,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755334958275,2.96,187.95,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334958483,2.96,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334958774,2.96,187.93,187.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755334958972,2.96,187.93,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334959481,2.96,187.93,187.85,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334959773,2.96,187.93,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334961078,2.96,187.93,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334961478,4.41070829,187.99,187.88,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755334961675,4.20420921,187.98,187.88,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755334961877,2.96,187.96,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334962085,4.20420921,187.95,187.91,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755334962378,2.96,187.95,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334963379,2.96,188.01,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334963579,2.96,187.99,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334963781,2.96,187.97,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334963979,2.96,187.96,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334964180,7.37070829,188.02,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334964379,7.37070829,188.02,187.92,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755334964380,2.96,188.0,187.92,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755334964675,2.96,187.98,187.92,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755334964880,2.96,187.98,187.92,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755334965381,2.96,187.98,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334967082,2.96,187.98,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755334969381,4.41070829,188.02,187.91,8.1549016]
["bitfinex-derivatives","SOLF0:USTF0",1755334969574,7.25070829,188.0,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334969883,2.84,187.98,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334970084,4.21643454,187.97,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334970282,2.84,187.95,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334970479,2.84,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334972282,4.41070829,188.0,187.89,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755334972283,2.84,187.93,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334972983,2.84,187.93,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334974282,2.84,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334975088,7.07304574,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334975487,2.84,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334975783,2.84,187.9,187.84,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334975784,2.84,187.9,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334975984,2.84,187.9,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334976186,4.23655248,187.89,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334976384,4.41070829,187.94,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334976586,2.84,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334977282,2.84,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334977482,2.84,187.9,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334977686,4.23740694,187.89,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334977883,4.23740694,187.88,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334978183,2.84,187.88,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334978584,4.41070829,187.93,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334978788,7.07890179,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334978982,4.23890179,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334979185,7.25070829,187.95,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334979388,7.08029785,187.94,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334979690,2.84,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334980192,4.41070829,187.96,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334980383,2.84,187.94,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334980584,2.84,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334980792,2.84,187.95,187.87,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334980992,2.84,187.93,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334981288,2.84,187.93,187.82,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1755334981289,2.84,187.91,187.85,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755334981490,2.84,187.89,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334981686,4.24029955,187.88,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334981887,2.84,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334982486,4.41070829,187.93,187.85,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755334982789,2.84,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334982988,2.84,187.87,187.86,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755334983888,2.84,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334984089,4.41070829,187.94,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334984291,2.84,187.92,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334984490,4.23732013,187.91,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334984789,2.84,187.91,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334984993,2.84,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334985186,7.07880805,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334986092,2.84,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334986693,4.41070829,187.96,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334986891,2.84,187.94,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334987090,2.84,187.92,187.87,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755334987291,2.84,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334988194,2.84,187.92,187.86,11.2165016]
["bitfinex-derivatives","SOLF0:USTF0",1755334988584,2.84,187.92,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755334988784,2.84,187.92,187.87,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755334989397,2.84,187.92,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755334989593,2.84,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334990099,2.84,187.92,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334990304,2.84,187.9,187.83,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334990494,4.24056668,187.89,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334990692,2.84,187.87,187.81,87.16558894]
["bitfinex-derivatives","SOLF0:USTF0",1755334990992,2.84,187.85,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334991192,4.41070829,187.9,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334991394,2.84,187.88,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334991592,2.84,187.86,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334992399,2.84,187.86,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334993193,7.24800989,187.91,187.81,8.1579016]
["bitfinex-derivatives","SOLF0:USTF0",1755334993194,2.84,187.9,187.81,8.1579016]
["bitfinex-derivatives","SOLF0:USTF0",1755334993400,2.84,187.88,187.81,5.8973016]
["bitfinex-derivatives","SOLF0:USTF0",1755334993596,2.84,187.86,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334993994,2.84,187.86,187.81,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755334994198,2.84,187.86,187.81,5.8973016]
["bitfinex-derivatives","SOLF0:USTF0",1755334994601,2.84,187.86,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334996699,2.84,187.86,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334996901,4.23799829,187.85,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334997106,2.84,187.84,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755334998907,2.83,187.89,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334999107,2.83,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755334999302,2.83,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335000507,2.83,187.85,187.79,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1755335000702,2.83,187.85,187.79,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755335000912,2.83,187.85,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335001310,2.83,187.85,187.79,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755335001513,2.83,187.85,187.79,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1755335002510,2.83,187.85,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335003210,2.83,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335005711,7.24800989,187.91,187.79,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755335005915,2.83,187.89,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335006111,2.83,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335006304,2.83,187.87,187.81,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755335006508,2.83,187.87,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335007115,2.83,187.87,187.79,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1755335007417,2.83,187.85,187.79,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1755335007612,2.83,187.85,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335008310,2.83,187.85,187.77,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335008514,2.83,187.85,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335008815,2.83,187.85,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335010110,2.83,187.85,187.78,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755335010311,2.83,187.85,187.77,139.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755335010707,2.83,187.85,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335013211,2.83,187.85,187.77,133.79]
["bitfinex-derivatives","SOLF0:USTF0",1755335013714,2.83,187.85,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335014116,4.23171689,187.84,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335014321,2.83,187.85,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335014619,2.83,187.83,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335015819,2.83,187.83,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335022225,2.83,187.81,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335022922,4.30550019,187.8,187.73,101.17846457]
["bitfinex-derivatives","SOLF0:USTF0",1755335023118,2.8373016,187.84,187.67,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755335023119,2.83,187.78,187.72,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755335023323,2.83,187.78,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335023819,2.83,187.78,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335024222,2.83,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335025323,2.83,187.81,187.72,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755335025529,2.83,187.79,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335025728,2.83,187.77,187.71,135.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755335025933,2.83,187.77,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335026329,2.83,187.77,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335026528,2.83,187.77,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335027132,2.83,187.77,187.71,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755335027431,2.83,187.77,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335027831,2.83,187.77,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755335028029,2.83,187.77,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335028628,2.83,187.77,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755335028927,2.83,187.77,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335029432,4.41070829,187.83,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335029630,3.06,187.79,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335029833,3.06,187.79,187.73,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755335030132,3.06,187.77,187.7,133.4173016]
["bitfinex-derivatives","SOLF0:USTF0",1755335030330,3.06,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335030531,3.06,187.76,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335031735,3.06,187.76,187.71,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755335031936,3.06,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335032634,3.06,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335033436,3.06,187.74,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335033838,3.06,187.74,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335035139,3.06,187.78,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335035340,3.06,187.76,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335035638,3.06,187.74,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335035838,3.06,187.74,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335036638,3.06,187.78,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335036840,3.06,187.76,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335037141,3.06,187.73,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335037440,3.06,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335038437,3.06,187.75,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335039444,3.06,187.74,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335041640,3.06,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335041835,4.41880479,187.83,187.75,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335042040,7.35593668,187.82,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335042239,4.41880479,187.86,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335042240,7.35593668,187.81,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335042438,3.06,187.85,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335042640,4.29733116,187.84,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335042841,3.06,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335045646,4.41880479,187.88,187.78,133.4573016]
["bitfinex-derivatives","SOLF0:USTF0",1755335045948,3.06,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335047445,4.41880479,187.88,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335047648,4.41880479,187.88,187.78,133.4573016]
["bitfinex-derivatives","SOLF0:USTF0",1755335047649,3.06,187.91,187.84,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335047945,4.31104449,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335048148,3.06,187.95,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335048349,3.06,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335049246,3.06,187.94,187.9,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335049449,3.06,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335049743,4.41880479,187.99,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335050048,3.06,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335050249,3.06,187.95,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335050449,3.06,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335051851,3.06,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335052051,3.06,187.94,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335052252,3.06,187.94,187.87,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335052452,3.06,187.94,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335058051,3.06,187.94,187.9,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335058250,3.06,187.94,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335058448,5.34481695,188.02,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335058654,4.27963589,188.01,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335058853,2.91,187.99,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335059053,4.27963589,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335059256,2.91,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335061054,2.91,187.95,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335062254,2.91,187.95,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335062650,2.91,187.97,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335063451,2.91,187.97,187.93,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335063655,2.91,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335063856,2.91,188.03,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335064056,2.91,188.01,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335064251,2.91,187.99,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335065258,2.91,188.03,187.93,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335065458,4.26994192,188.02,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335065654,2.91,188.0,187.96,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335065960,2.91,188.0,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335066458,2.91,188.0,187.96,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335066660,2.91,188.0,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335067260,2.91,188.07,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335067462,2.91,188.05,187.99,5.8773016]
["bitfinex-derivatives","SOLF0:USTF0",1755335067661,2.91,188.05,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335067959,2.91,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335068555,2.91,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335068755,2.91,188.07,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335068962,2.91,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335069762,2.91,188.07,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335069962,4.40416165,188.1,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335069963,2.91,188.04,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335070466,2.91,188.04,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335070663,4.40416165,188.09,187.91,505.92409391]
["bitfinex-derivatives","SOLF0:USTF0",1755335070664,2.91,188.02,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335075067,4.40416165,188.07,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335075369,2.91,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335075561,2.91,188.09,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335075758,130.72,188.12,188.03,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335075759,2.91,188.07,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335075969,2.91,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335076564,2.91,188.11,188.03,5.8773016]
["bitfinex-derivatives","SOLF0:USTF0",1755335076760,2.91,188.08,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335076973,2.91,188.07,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335077172,2.91,188.09,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335077468,2.91,188.09,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335078661,4.39074787,188.14,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335078870,4.2407182,188.13,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335079070,2.91,188.11,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335079273,4.24067766,188.1,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335079472,2.91,188.11,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335080270,2.91,188.13,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335080471,7.15106404,188.12,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335080672,2.91,188.1,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335080868,2.91,188.08,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335081069,2.91,188.07,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335081268,2.91,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335081465,2.91,188.12,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335081668,2.91,188.1,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335081968,2.91,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335082362,7.15156144,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335083467,2.91,188.12,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335083667,2.91,188.12,188.09,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335084071,2.91,188.12,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335084867,2.91,188.12,188.09,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335085176,2.91,188.12,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335085472,5.94130078,188.16,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335085473,4.39074787,188.15,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335085669,2.91,188.13,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335085870,7.30074787,188.15,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335086167,2.91,188.13,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335086367,2.91,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335087574,4.39074787,188.14,188.09,8.1498016]
["bitfinex-derivatives","SOLF0:USTF0",1755335087766,2.91,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335087966,7.30074787,188.16,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335088166,4.39074787,188.16,188.12,5.8773016]
["bitfinex-derivatives","SOLF0:USTF0",1755335088368,2.91,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335088562,2.91,188.14,188.12,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335088869,2.89,188.13,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335089075,2.89,188.14,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335089377,2.89,188.13,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335090170,4.39074787,188.14,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335090471,2.89,188.13,188.09,5.6673016]
["bitfinex-derivatives","SOLF0:USTF0",1755335090672,4.39074787,188.12,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335090873,7.28074787,188.11,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335091073,2.89,188.09,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335091474,2.89,188.09,188.03,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335091670,2.89,188.08,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335092274,7.28074787,188.09,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335092574,2.89,188.08,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335092774,7.28074787,188.08,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335093076,2.89,188.06,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335093375,2.89,188.06,188.0,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335093376,2.89,188.06,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335093575,4.39074787,188.08,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335093771,2.89,188.05,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335094069,4.39074787,188.08,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335094269,2.89,188.04,188.03,0.03867455]
["bitfinex-derivatives","SOLF0:USTF0",1755335094468,0.03358417,188.05,188.03,0.03867455]
["bitfinex-derivatives","SOLF0:USTF0",1755335094771,2.89,188.1,188.05,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755335094974,2.89,188.1,188.07,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335095172,2.89,188.1,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335095673,4.2197566,188.09,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335096976,2.89,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335097170,2.89,188.12,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335097875,4.39074787,188.14,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335098177,2.89,188.11,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335099176,2.89,188.13,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335099681,2.89,188.12,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335100170,4.39074787,188.15,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335100376,2.89,188.14,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335100768,2.89,188.14,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335101380,2.89,188.13,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335103181,2.89,188.13,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335103384,4.39074787,188.15,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335103582,2.89,188.15,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335104681,2.89,188.15,188.09,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755335104875,2.89,188.15,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335105081,2.89,188.16,188.11,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755335105276,110.35451965,188.19,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335105478,110.35451965,188.19,188.11,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755335105479,2.89,188.14,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335106587,2.89,188.18,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335107488,2.89,188.18,188.12,5.34518943]
["bitfinex-derivatives","SOLF0:USTF0",1755335107881,2.89,188.18,188.12,8.17518943]
["bitfinex-derivatives","SOLF0:USTF0",1755335108381,2.89,188.18,188.12,2.86358943]
["bitfinex-derivatives","SOLF0:USTF0",1755335108887,4.21518923,188.17,188.12,2.86358943]
["bitfinex-derivatives","SOLF0:USTF0",1755335109091,4.21518923,188.16,188.12,0.03358943]
["bitfinex-derivatives","SOLF0:USTF0",1755335109287,2.89,188.14,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335109590,2.89,188.16,188.13,5.6673016]
["bitfinex-derivatives","SOLF0:USTF0",1755335109782,2.89,188.16,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335109983,2.89,188.16,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335110186,7.1068009,188.16,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335111183,7.1068009,188.16,188.13,5.706318]
["bitfinex-derivatives","SOLF0:USTF0",1755335111485,4.39074787,188.2,188.13,5.706318]
["bitfinex-derivatives","SOLF0:USTF0",1755335111486,2.89,188.15,188.13,2.876318]
["bitfinex-derivatives","SOLF0:USTF0",1755335111688,2.89,188.18,188.13,0.0390164]
["bitfinex-derivatives","SOLF0:USTF0",1755335111882,2.89,188.15,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335112083,2.89,188.19,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335112282,7.10980281,188.18,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335112478,4.21980281,188.18,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335112688,7.10980281,188.18,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335112891,2.89,188.21,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335113088,2.89,188.21,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335114995,2.89,188.26,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335115296,2.89,188.26,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335115694,2.89,188.26,188.23,2.86613762]
["bitfinex-derivatives","SOLF0:USTF0",1755335116393,2.89,188.27,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755335116891,2.89,188.27,188.23,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1755335117096,7.28074787,188.27,188.23,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1755335117396,2.89,188.25,188.23,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1755335118091,7.28074787,188.25,188.23,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1755335118289,7.28074787,188.24,188.23,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1755335119692,2.89,188.24,188.11,2.8373016]
["bitfinex-derivatives","SOLF0:USTF0",1755335119894,7.41792906,188.22,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335120097,2.99,188.21,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335120594,4.42792906,188.21,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335120794,2.99,188.2,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335122190,2.99,188.2,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335122494,7.41792906,188.17,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335122699,2.99,188.15,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335123499,2.99,188.15,188.01,4.83356721]
["bitfinex-derivatives","SOLF0:USTF0",1755335123500,2.99,188.14,188.01,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755335123692,4.42792906,188.14,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335123891,2.99,188.13,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335124092,2.99,188.12,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335124688,2.99,188.12,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335124896,4.20394625,188.11,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335125098,7.19394625,188.1,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335125299,2.99,188.1,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335125700,2.99,188.1,188.04,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755335126099,2.99,188.1,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335126297,2.99,188.1,188.04,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755335126298,4.42792906,188.15,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335126498,2.99,188.08,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335128205,4.42792906,188.15,188.01,4.83356721]
["bitfinex-derivatives","SOLF0:USTF0",1755335128206,2.99,188.14,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335128409,4.42792906,188.15,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335128410,2.99,188.12,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335128608,2.99,188.1,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335128808,4.20170545,188.09,188.02,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755335129010,2.99,188.08,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335129309,2.99,188.13,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335129610,2.99,188.11,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335129810,2.99,188.09,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335130001,2.99,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335130807,2.99,188.07,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335131701,4.1946712,188.06,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335131906,2.99,188.07,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335132111,2.99,188.05,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335133213,2.99,188.05,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335135214,2.99,188.05,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335135914,4.42288639,188.14,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335135915,2.99,188.13,188.01,4.83356721]
["bitfinex-derivatives","SOLF0:USTF0",1755335136105,2.99,188.11,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335137115,2.99,188.11,188.05,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755335137316,2.99,188.11,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335137517,2.99,188.16,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335137718,2.99,188.14,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335138020,2.99,188.14,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335138213,2.99,188.12,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335138420,2.99,188.12,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335141019,4.42288639,188.18,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335141217,2.99,188.11,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335141617,2.99,188.17,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335141817,4.18971846,188.16,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335142014,7.17971846,188.15,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335142217,2.99,188.13,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335146130,2.99,188.13,188.05,2.84785832]
["bitfinex-derivatives","SOLF0:USTF0",1755335146334,2.99,188.13,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335148434,2.99,188.18,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335148637,3.01,188.16,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335148825,3.01,188.16,188.09,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755335149030,3.01,188.16,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335150435,3.01,188.16,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335150637,3.01,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335155232,3.01,188.14,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335155431,3.01,188.13,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335155630,3.01,188.12,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335156124,3.01,188.12,188.08,2.84785832]
["bitfinex-derivatives","SOLF0:USTF0",1755335156329,3.01,188.12,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335156529,10.28074471,188.18,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335156731,3.01,188.16,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335157032,3.01,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335157334,3.01,188.12,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335157529,2.84785832,188.15,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335157530,3.01,188.1,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335158135,4.19667683,188.09,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335158335,3.01,188.07,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335158535,4.19605527,188.06,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335158738,3.01,188.05,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335158938,3.01,188.05,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335159139,3.01,188.05,187.96,357.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335159339,3.01,188.05,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335161140,7.21429135,188.04,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335161342,3.01,188.04,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335163142,4.20883547,188.03,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335163342,3.01,188.04,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335163543,4.20883547,188.03,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335163838,3.01,188.04,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335164042,7.21883547,188.03,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335164245,3.01,188.03,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335169648,3.01,188.03,187.97,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1755335169853,3.01,188.03,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335170648,3.01,188.02,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335170849,3.01,188.01,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335171350,3.01,188.09,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335171644,7.22180103,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335171949,3.01,188.06,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335172245,3.01,188.1,188.01,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755335172549,25.7003626,188.3,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335172550,3.01,188.08,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335172744,3.01,188.08,188.02,7.92714295]
["bitfinex-derivatives","SOLF0:USTF0",1755335172946,3.01,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335173147,3.01,188.11,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335173350,3.01,188.09,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335173544,3.01,188.07,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335173749,4.42288639,188.12,188.02,10.15144295]
["bitfinex-derivatives","SOLF0:USTF0",1755335173949,3.01,188.1,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335174149,3.01,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335174544,4.21165038,188.07,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335174851,3.01,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335175052,3.01,188.06,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335175451,3.01,188.06,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335176051,4.21102542,188.05,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335176248,3.01,188.04,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335176448,4.42288639,188.1,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335176647,4.21096655,188.09,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335176848,3.01,188.02,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335177653,3.01,188.08,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335177852,3.01,188.06,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335178051,3.01,188.05,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335180657,3.01,188.05,187.99,5.9394744]
["bitfinex-derivatives","SOLF0:USTF0",1755335181852,2.98,188.03,187.97,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335182455,2.98,188.01,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335184957,2.98,188.01,187.94,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335185160,2.98,188.01,187.94,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755335186557,2.98,187.99,187.94,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335186754,4.20798793,187.98,187.87,2.8494744]
["bitfinex-derivatives","SOLF0:USTF0",1755335186953,2.8494744,188.01,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335186954,2.98,187.96,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335187158,2.98,187.94,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335188159,2.98,188.0,187.9,2.8494744]
["bitfinex-derivatives","SOLF0:USTF0",1755335188462,2.98,187.98,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335188656,2.98,187.96,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335189357,2.98,187.96,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335189565,2.98,187.98,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335190161,81.79984527,188.02,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335190362,2.98,187.97,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335191362,2.98,188.04,187.96,2.8494744]
["bitfinex-derivatives","SOLF0:USTF0",1755335191668,2.98,188.02,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335191863,2.98,188.02,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335192064,2.98,188.06,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335192266,2.98,188.06,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335192267,2.98,188.04,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335192567,2.98,188.02,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335192763,2.98,188.0,187.92,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335192967,2.98,187.98,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335193862,0.03670714,187.97,187.94,0.03602869]
["bitfinex-derivatives","SOLF0:USTF0",1755335194566,2.98,187.95,187.94,3.13602869]
["bitfinex-derivatives","SOLF0:USTF0",1755335196669,2.98,187.95,187.94,0.03602869]
["bitfinex-derivatives","SOLF0:USTF0",1755335198772,2.98,187.95,187.88,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755335199070,7.19459008,187.94,187.88,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755335199264,2.98,187.93,187.88,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755335199465,8.91195118,188.03,187.88,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755335199466,2.98,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335200263,0.0380525,187.94,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335200874,0.0380525,187.94,187.89,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755335201074,3.0180525,187.94,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335201267,0.0380525,187.94,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335201974,0.0380525,187.94,187.9,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755335202271,0.0380525,187.94,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335202870,0.0380525,187.94,187.91,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755335203070,0.0380525,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335203270,0.0380525,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335205570,3.0180525,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335205877,2.98,187.93,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335206376,2.98,187.93,187.9,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755335206377,2.98,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335206869,0.0380525,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335207280,2.98,187.98,187.93,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755335207474,2.98,187.97,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335207870,2.98,187.97,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335208773,4.42288639,188.05,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335208979,3.04,188.03,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335209176,3.04,188.01,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335209375,3.04,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335209678,7.46288639,188.04,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335209877,3.04,188.02,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335210082,3.04,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335210479,5.94130078,188.07,187.91,4.84046893]
["bitfinex-derivatives","SOLF0:USTF0",1755335210480,3.04,187.99,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335210678,3.04,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335211270,3.04,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335211677,3.04,187.99,187.91,4.84046893]
["bitfinex-derivatives","SOLF0:USTF0",1755335211877,4.42288639,188.05,187.92,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755335212083,3.04,188.03,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335212279,3.04,188.01,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335212575,3.04,187.99,187.91,10.15766893]
["bitfinex-derivatives","SOLF0:USTF0",1755335212779,3.04,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335213280,3.04,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335213475,3.04,187.98,187.91,4.84046893]
["bitfinex-derivatives","SOLF0:USTF0",1755335213682,3.04,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335214381,3.04,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335214581,3.04,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335214780,3.04,187.99,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335216783,3.04,187.99,187.92,5.87179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335216984,3.04,187.99,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335217184,3.04,187.97,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335218992,3.04,188.02,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335219191,4.22412818,188.01,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335219392,3.04,187.99,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335219591,3.04,187.99,187.92,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335219592,4.22412818,187.98,187.92,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335219792,3.04,187.96,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335219994,3.04,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335220393,3.04,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335222196,3.04,187.96,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335222389,3.04,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335222789,4.42288639,188.01,187.92,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335222790,3.04,188.0,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335222990,3.04,187.98,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335223291,3.04,187.96,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335223486,3.04,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335224297,3.04,188.0,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335224594,4.42288639,188.01,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335224595,3.04,187.97,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335224795,3.04,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335225392,3.04,188.0,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335225687,4.233094,187.99,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335225886,3.04,187.97,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335226092,3.04,187.99,187.96,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335226294,4.23461688,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335226898,7.27461688,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335227598,4.42288639,188.03,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335227798,3.04,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335227999,7.27658161,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335228788,4.23658161,187.99,187.96,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335228991,4.42288639,188.03,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335228992,3.04,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335229399,3.04,188.02,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335229599,7.27646747,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335229800,4.23646747,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335230003,3.04,188.01,187.97,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755335230196,4.23689948,188.0,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335230499,3.04,188.01,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335230700,3.04,188.03,187.99,5.87179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335230902,7.27643482,188.02,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335231100,3.04,188.02,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335231401,3.04,188.04,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335231596,4.23505003,188.03,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335231795,3.04,188.04,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335231996,7.27504788,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335232197,4.23504788,188.03,188.02,5.87179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335232402,4.42288639,188.08,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335232695,3.04,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335232895,3.04,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335233199,7.27432358,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335234503,3.04,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335234699,4.42288639,188.09,188.02,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335234901,3.04,188.03,188.02,5.87179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335235101,3.04,188.05,188.02,5.87179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335235301,3.04,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335237901,4.42288639,188.1,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335238108,3.04,188.07,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335238404,3.04,188.1,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755335238595,3.04,188.08,188.02,8.16609848]
["bitfinex-derivatives","SOLF0:USTF0",1755335238795,3.04,188.06,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335239906,3.04,188.1,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335240103,4.22604018,188.09,188.05,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335240310,3.04,188.08,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335241908,3.04,188.12,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335242109,3.04,188.1,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335242313,7.26361333,188.09,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335242508,3.04,188.09,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335242709,3.04,188.13,188.08,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335242905,7.2630596,188.12,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335243105,3.04,188.14,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335243306,7.26329978,188.13,188.09,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755335243504,3.04,188.12,188.09,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755335243708,3.04,188.12,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335245208,3.04,188.12,188.08,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335245402,4.42288639,188.18,188.08,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335245606,4.42288639,188.18,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335245607,3.04,188.11,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335248209,3.04,188.18,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335248514,3.04,188.16,188.11,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335248715,3.04,188.16,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335249012,3.04,188.14,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335250008,3.04,188.19,188.11,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755335250211,3.04,188.17,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335250406,3.04,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335250607,5.94130078,188.24,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335250608,4.42288639,188.24,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335250814,3.04,188.22,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335251014,3.04,188.2,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335251313,3.04,188.23,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335251512,3.04,188.21,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335254114,3.04,188.25,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335254315,3.04,188.23,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335254515,3.04,188.21,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335254718,3.04,188.21,188.16,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335254917,3.04,188.21,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335257414,3.04,188.21,188.13,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335257614,3.04,188.19,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335259419,3.04,188.19,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335259620,3.04,188.19,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335260113,3.04,188.19,188.11,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335260114,4.19375376,188.18,188.11,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335260421,4.42288639,188.23,188.11,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335260422,3.04,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335260621,3.04,188.22,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335260829,4.19340874,188.21,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335261115,3.04,188.19,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335261824,3.04,188.19,188.11,8.16359848]
["bitfinex-derivatives","SOLF0:USTF0",1755335261825,4.19316055,188.18,188.11,5.71179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335262116,4.19294866,188.17,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335262316,3.04,188.15,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335264523,3.04,188.15,188.09,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755335264723,3.04,188.15,188.08,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335265113,3.04,188.15,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335266425,3.04,188.14,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335267130,7.27468487,188.21,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335267318,3.04,188.13,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335267725,3.04,188.13,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335267912,3.04,188.19,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335268120,3.04,188.17,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335268319,4.19967058,188.16,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335268519,2.92,188.14,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755335272028,2.92,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335272230,2.92,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335273032,2.92,188.18,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335273228,4.20965312,188.17,188.1,8.16379848]
["bitfinex-derivatives","SOLF0:USTF0",1755335273428,2.92,188.15,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335273626,2.92,188.13,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335274730,2.92,188.13,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335276624,4.42288639,188.18,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335276831,2.92,188.16,188.1,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335277026,2.92,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335277226,2.92,188.17,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335277427,4.21826785,188.16,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335277628,4.21826785,188.15,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335277829,7.13826785,188.14,188.1,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335278026,2.92,188.12,188.1,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335278226,4.42288639,188.18,188.1,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335278426,2.92,188.11,188.1,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335283035,4.42288639,188.18,188.1,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335283232,4.2236075,188.17,188.11,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755335283431,2.92,188.15,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335283729,4.2236075,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335283933,2.92,188.15,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335284136,4.22534169,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335284436,2.92,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335284640,2.92,188.15,188.12,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755335284831,4.42288639,188.19,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335285136,2.92,188.17,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335285341,2.92,188.15,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335286432,2.92,188.19,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335286635,2.85179848,188.27,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335286636,4.22756774,188.18,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335286937,5.94130078,188.23,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335286938,2.92,188.16,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335287240,2.92,188.22,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335287533,2.92,188.2,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335287833,4.42288639,188.24,188.18,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755335288039,2.92,188.21,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335288339,4.22906479,188.21,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335288528,2.92,188.2,188.16,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335288838,2.92,188.18,188.16,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335289334,2.92,188.17,188.16,5.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335290040,2.92,188.23,188.16,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335290337,2.92,188.21,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335290533,2.92,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335290737,2.92,188.2,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335290934,2.92,188.19,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335291239,2.92,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335291938,2.92,188.18,188.14,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755335292140,4.42288639,188.23,188.14,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755335292141,2.92,188.16,188.14,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755335293042,2.92,188.15,188.14,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755335297144,2.92,188.21,188.14,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755335297346,2.92,188.19,188.14,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755335297533,4.2310968,188.18,188.14,135.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755335297734,4.42288639,188.23,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335297947,2.92,188.21,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335298244,2.92,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755335298545,2.95,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335303552,2.95,188.17,188.14,136.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335303748,2.95,188.17,188.14,132.99179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335304344,2.95,188.17,188.14,136.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335304650,2.95,188.17,188.14,132.99179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335304948,2.95,188.17,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335305649,2.95,188.17,188.14,136.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335308951,2.95,188.17,188.14,132.99179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335309151,2.95,188.17,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335310452,2.95,188.21,188.14,132.99179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335310653,2.95,188.19,188.14,132.99179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335310959,2.95,188.17,188.14,136.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335312665,2.95,188.17,188.14,5.90179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335312866,2.95,188.17,188.14,136.02179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335313768,4.42288639,188.21,188.14,132.97179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335313967,7.17632062,188.2,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335314168,5.94130078,188.24,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335314169,2.95,188.18,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335314364,2.95,188.18,188.14,138.28269848]
["bitfinex-derivatives","SOLF0:USTF0",1755335314563,2.95,188.18,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335316066,4.42288639,188.22,188.15,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755335316274,2.95,188.2,188.17,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335316562,87.79740129,188.26,188.2,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755335316563,2.95,188.22,188.2,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755335316764,2.95,188.24,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335316966,2.95,188.26,188.22,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335317265,4.42288639,188.25,188.19,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335317568,2.95,188.24,188.19,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335317965,2.95,188.24,188.19,133.17]
["bitfinex-derivatives","SOLF0:USTF0",1755335319167,2.95,188.24,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335319568,2.95,188.24,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335320475,2.95,188.24,188.23,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335321076,2.95,188.24,188.23,5.90179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335321377,4.42288639,188.29,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335321576,5.94130078,188.31,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335321577,2.95,188.27,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335322076,2.95,188.26,188.23,132.95179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335322276,2.95,188.25,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755335324181,2.95,188.24,188.23,136.00179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335332884,2.95,188.24,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335333083,2.95,188.24,188.23,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755335333488,7.15161686,188.24,188.23,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755335333686,3.08,188.23,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335333883,3.08,188.23,188.19,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755335334086,3.08,188.21,188.19,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755335334386,3.08,188.2,188.19,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755335334788,3.08,188.2,188.19,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755335336983,3.08,188.2,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335338089,3.08,188.2,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335339988,3.08,188.2,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335340591,3.08,188.2,188.15,135.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755335340891,3.08,188.2,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335341190,3.08,188.2,188.15,135.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755335341394,3.08,188.2,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335343085,3.08,188.2,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335343290,3.08,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335344388,7.27468487,188.24,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335344590,3.08,188.22,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335344894,3.08,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335345593,3.08,188.2,188.14,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335345795,3.08,188.2,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335346596,3.08,188.2,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335346790,3.08,188.23,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335346990,3.08,188.21,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335347196,4.19742576,188.2,188.18,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335347496,3.08,188.27,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335347695,3.08,188.25,188.2,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755335347894,3.08,188.23,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335348294,3.08,188.23,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335349496,3.08,188.28,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335349698,3.08,188.26,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335349897,3.08,188.25,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335350894,3.08,188.29,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335351092,4.19835134,188.28,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335351291,3.08,188.26,188.23,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755335351499,3.08,188.26,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335351694,4.44429391,188.32,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335352003,3.08,188.27,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335352199,3.08,188.26,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335352494,3.08,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335352703,3.08,188.27,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335352999,3.08,188.27,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335353196,3.08,188.31,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335353500,4.19888153,188.3,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335353702,3.08,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335353899,3.08,188.33,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335354097,3.08,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335354296,4.19909413,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335355593,4.19909413,188.3,188.28,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335355799,3.08,188.29,188.28,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335356598,3.08,188.29,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335356902,3.08,188.29,188.26,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335357103,3.08,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335363310,4.44429391,188.35,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335363610,2.89,188.33,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335363913,2.89,188.31,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335365112,83.76688404,188.36,188.29,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335365311,2.89,188.32,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335365512,2.89,188.32,188.29,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335365712,2.89,188.31,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335368016,4.44429391,188.38,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335368017,2.89,188.37,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335368316,2.89,188.35,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335368614,2.89,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335369216,2.89,188.38,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335369418,2.89,188.36,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335369612,4.19099223,188.35,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335369816,7.08095573,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335370012,2.89,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335370417,4.44429391,188.39,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335370618,2.89,188.32,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335370819,2.89,188.37,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335371014,4.19010916,188.36,188.29,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335371219,2.89,188.34,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335371918,2.89,188.34,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335372110,2.89,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335374822,2.89,188.34,188.29,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335375019,2.89,188.34,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335375920,2.89,188.33,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335376523,4.44429391,188.4,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335376728,2.89,188.32,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335377929,2.89,188.32,188.29,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335378222,6.86548084,188.42,188.24,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335378223,2.89,188.36,188.24,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335378428,2.89,188.33,188.23,115.40436777]
["bitfinex-derivatives","SOLF0:USTF0",1755335378630,2.89,188.31,188.23,118.25436777]
["bitfinex-derivatives","SOLF0:USTF0",1755335380333,2.89,188.31,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335381228,4.17249336,188.3,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335381430,2.89,188.29,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335383730,2.89,188.29,188.23,115.40436777]
["bitfinex-derivatives","SOLF0:USTF0",1755335383933,2.89,188.27,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335384137,4.17277263,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335384332,7.06277263,188.25,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335384539,2.89,188.24,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335385639,2.89,188.24,188.18,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335386234,29.45832294,188.56,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335386440,2.85179848,188.28,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335386637,4.17444691,188.27,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335386839,4.17444691,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335387135,4.17444691,188.25,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335387339,2.85179848,188.31,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335387635,4.08922621,188.3,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335387842,4.08922621,188.29,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335388040,4.08922621,188.28,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335388235,4.09112826,188.27,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335388437,2.85179848,188.34,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335388438,2.89,188.26,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755335388745,3.05,188.33,188.24,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335389045,3.05,188.31,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335389340,3.05,188.29,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335389641,3.05,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335390030,3.05,188.29,188.24,5.93179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335390230,3.05,188.29,188.24,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335390529,3.05,188.26,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335395151,3.05,188.28,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335396547,2.85179848,188.37,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335396850,3.05,188.34,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335397138,3.05,188.32,188.27,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335397344,3.05,188.3,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335397547,7.14917406,188.3,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335397748,7.14917406,188.3,188.27,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335398046,3.05,188.3,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335398943,4.09861378,188.29,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335399148,3.05,188.27,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335399448,3.05,188.27,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335399650,4.09809815,188.26,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335399949,2.85179848,188.34,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335400142,3.05,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335400447,3.05,188.3,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335400748,3.05,188.28,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335400945,3.05,188.26,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335404752,2.85179848,188.31,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335405049,3.05,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335406553,2.85179848,188.31,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335406754,3.05,188.23,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335408358,2.85179848,188.31,188.2,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335408552,3.05,188.22,188.2,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335408861,3.05,188.22,188.17,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755335408862,3.05,188.3,188.17,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335409151,3.05,188.28,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335409357,3.05,188.26,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335409560,3.05,188.24,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335415165,3.05,188.22,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335416461,3.05,188.21,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335416661,3.05,188.2,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335419470,2.88,188.29,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335419767,2.88,188.27,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335419971,2.88,188.25,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335420174,4.08339119,188.24,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755335420375,2.88,188.22,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335422158,4.08670163,188.21,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335422363,2.88,188.22,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335422562,2.88,188.2,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335423067,2.88,188.2,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335425470,4.08839793,188.19,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335425767,6.96839793,188.19,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335429274,2.88,188.19,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335429968,5.91321023,188.26,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335430171,2.88,188.24,188.19,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335430373,2.88,188.21,188.18,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335430574,2.88,188.21,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335430774,6.96567848,188.21,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335431174,2.88,188.21,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335433671,4.08043209,188.21,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335433876,2.88,188.19,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335434080,2.88,188.18,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335435376,2.88,188.2,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335435577,2.88,188.19,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335435774,2.85179848,188.26,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335435980,2.88,188.24,188.18,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335436182,2.88,188.22,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335436675,8.76500871,188.29,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335436881,2.88,188.27,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335437083,2.88,188.25,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335437280,2.88,188.23,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335437478,2.88,188.21,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335437680,6.96132003,188.21,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335438078,4.08132003,188.21,188.18,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335438277,5.91321023,188.28,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335438584,5.4293728,188.27,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335438780,5.4293728,188.26,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335439081,2.88,188.24,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335439281,4.08163151,188.23,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335439486,2.88,188.21,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335439689,4.08163151,188.2,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335439890,6.96163151,188.2,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335446892,4.08163151,188.2,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335447096,4.08163151,188.19,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335447292,2.88,188.18,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335447596,2.88,188.22,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335447797,4.08955663,188.21,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335447998,4.08955663,188.2,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335448196,2.88,188.18,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335448393,2.9,188.21,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335448595,2.9,188.19,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335448794,2.9,188.17,188.1,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335448989,2.9,188.15,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335450599,2.9,188.17,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335450794,4.08885493,188.16,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335450996,2.9,188.16,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335454495,2.9,188.2,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335454790,15.95,188.29,188.18,5.79179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335454791,4.08850359,188.19,188.18,5.79179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335454998,2.9,188.22,188.18,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335455197,4.08949649,188.21,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335455498,2.9,188.22,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335455796,4.08881508,188.21,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335455990,7.347389,188.25,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335456196,29.45832294,188.53,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335456197,6.98919504,188.24,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335456396,4.08919504,188.23,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335456597,4.08919504,188.22,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335456798,2.9,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335456999,4.08885208,188.23,188.2,5.79179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335457200,4.08885208,188.22,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335457994,6.98885208,188.22,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335458695,2.9,188.21,188.17,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335459000,2.9,188.24,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335459195,4.08801384,188.23,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335459396,2.9,188.21,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335460698,7.347389,188.28,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335460898,4.08877361,188.27,188.24,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335461101,4.08877361,188.26,188.24,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335461301,4.08862798,188.25,188.24,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335461702,6.98862798,188.25,188.24,5.79179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335462596,4.08862798,188.25,188.24,5.79179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335462797,2.9,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335462998,4.44814499,188.3,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335462999,4.08640283,188.26,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335464199,2.9,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335464703,2.9,188.29,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335464904,6.96014291,188.28,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335465095,4.06014291,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335465301,2.9,188.28,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335465502,4.0600081,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335465708,2.9,188.28,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335466004,4.06001176,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335466209,2.9,188.28,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335466409,4.06012562,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335466707,2.9,188.31,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335466904,2.9,188.29,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335467104,2.9,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335467708,2.9,188.27,188.21,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335468099,2.9,188.25,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335470110,4.44814499,188.31,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335470310,2.9,188.29,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335470511,6.95783776,188.28,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335470809,2.9,188.3,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335471308,2.9,188.34,188.27,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335471506,4.05717514,188.33,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335471704,8.49896706,188.33,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335471910,11.39896706,188.33,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335472206,6.95717514,188.32,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335472407,2.9,188.32,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335475713,2.9,188.35,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335475914,4.05132423,188.34,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335476105,2.9,188.32,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335476409,2.9,188.31,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335476603,2.9,188.3,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335481119,2.9,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335482516,2.9,188.3,188.27,5.92179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335482810,2.96,188.29,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335483812,80.15401751,188.36,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335484011,2.96,188.3,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335484617,2.96,188.29,188.27,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335485118,2.96,188.33,188.27,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335485416,2.96,188.33,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335487124,2.96,188.33,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335488817,2.96,188.33,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335489914,80.15401751,188.36,188.23,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755335489915,2.96,188.31,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335493423,2.96,188.29,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335494917,4.04320659,188.28,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335495220,2.96,188.26,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335496325,2.96,188.24,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335496624,2.96,188.28,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335496824,2.96,188.26,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335497125,2.96,188.24,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335497619,2.96,188.29,188.21,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755335497919,2.96,188.29,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335498821,2.96,188.31,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335499124,7.0099801,188.3,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335499323,7.01245112,188.29,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335499620,2.96,188.29,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335501723,2.96,188.32,188.28,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335501921,4.05458346,188.31,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335502116,4.05458346,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335502531,7.01458346,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335503626,4.05458346,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335503826,7.01458346,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335504121,2.96,188.29,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335504322,2.96,188.33,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335504520,7.01744376,188.32,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335504720,2.96,188.3,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335505025,4.44179192,188.34,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335505228,7.01756365,188.33,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335505429,4.05756365,188.32,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335505626,7.01756365,188.31,188.28,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335505827,7.01759776,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335506922,4.05759776,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335507131,2.96,188.37,188.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755335507324,4.05858934,188.36,188.32,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335507525,4.05858934,188.35,188.32,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335507721,4.05858934,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335509423,3.0,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335509818,7.05828448,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335511126,3.0,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335511318,4.44179192,188.39,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335511523,3.0,188.35,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755335511722,3.0,188.35,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335511919,4.05725636,188.35,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335513521,3.0,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335513722,4.05803088,188.36,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335514025,3.0,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335514226,4.0576413,188.36,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335514427,3.0,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335514629,4.0576578,188.36,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335514828,3.0,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335515124,7.05764151,188.36,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335515326,3.0,188.36,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335516933,3.0,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335517434,7.05673054,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335517634,3.0,188.35,188.29,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335517934,3.0,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335518329,4.44179192,188.39,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335518528,3.0,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335518928,7.44179192,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335519133,3.0,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335519328,3.0,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335521135,3.0,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335521336,3.0,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335521535,4.05472277,188.35,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335521731,3.0,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335521925,3.0,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335524735,3.0,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335525035,3.0,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335525237,7.0522597,188.35,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335525433,3.0,188.35,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335525829,3.0,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335526031,3.0,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335527033,3.0,188.35,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335527338,4.44179192,188.4,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335527538,3.0,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335527836,3.0,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335528037,3.0,188.36,188.3,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755335528239,4.44179192,188.4,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335528436,3.0,188.35,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335528939,3.0,188.34,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335529935,4.44179192,188.4,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335529936,3.0,188.39,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335530136,3.0,188.37,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335530332,8.76500871,188.42,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335530333,4.05137657,188.36,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335530527,3.0,188.34,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335530727,4.05137657,188.35,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335530728,3.0,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335531439,3.0,188.33,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335531634,4.44179192,188.4,188.29,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335531839,11.82302063,188.39,188.29,5.81179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335532038,3.0,188.37,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335532240,3.0,188.35,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335533141,3.0,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335533643,3.0,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335534739,4.44179192,188.38,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335534940,3.0,188.36,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335535141,3.0,188.34,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335535342,3.0,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335538154,3.0,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335538644,3.0,188.31,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335538846,3.0,188.31,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335540143,4.05836729,188.3,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335540345,2.84,188.34,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335540546,7.28179192,188.32,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335540753,2.84,188.3,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335540951,4.05786293,188.29,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335541246,2.84,188.27,188.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335542353,2.84,188.25,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335542554,2.84,188.23,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335544255,2.84,188.23,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335545452,2.84,188.27,188.17,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335545756,2.84,188.25,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335545958,2.84,188.23,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335546256,2.84,188.21,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335546462,2.84,188.19,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335546952,2.84,188.19,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335547356,2.84,188.19,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335547558,4.07026736,188.18,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335547758,2.84,188.17,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335548162,2.84,188.17,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335548359,2.84,188.17,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335554268,2.84,188.17,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335555969,2.84,188.17,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335556761,2.84,188.17,188.12,5.77179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335556962,2.84,188.17,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335557163,2.84,188.16,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335557358,2.84,188.15,188.12,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335557559,2.85179848,188.25,188.05,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335557560,2.84,188.21,188.09,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335557768,2.84,188.19,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335559970,2.84,188.18,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335561367,2.84,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335561566,2.84,188.15,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335564771,0.03922512,188.16,188.13,2.95607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335564967,2.87922512,188.16,188.13,2.95607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335565272,2.84,188.15,188.13,2.95607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335565571,2.84,188.15,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335565772,2.84,188.15,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755335566072,2.84,188.15,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335566273,2.84,188.15,188.13,2.95607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335566470,2.84,188.14,188.13,2.95607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335567863,2.84,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335572273,6.88389441,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335573076,2.84,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335574472,6.88652579,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335575983,6.88652579,188.14,188.13,2.90607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335578287,6.88652579,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335579383,7.41652579,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335579683,12.18508489,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335580087,11.85831771,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335580387,16.62935039,188.14,188.13,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1755335580990,2.83,188.13,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335581189,2.83,188.1,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335581388,2.83,188.08,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335581587,4.04652579,188.07,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335581791,4.04652579,188.06,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335581992,2.83,188.07,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335582191,4.09554922,188.06,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335582485,0.03707445,188.06,188.03,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335582690,0.03707445,188.06,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335591697,2.86707445,188.06,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335591896,4.08172264,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335592695,6.91172264,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335592901,2.83,188.04,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335593201,2.83,188.05,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335593403,4.0961139,188.04,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335593602,2.83,188.04,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335594001,2.83,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335594502,2.83,188.04,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335595304,2.83,188.04,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335595504,0.03707445,188.06,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335595703,4.09504061,188.05,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335596003,0.03707445,188.06,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335596200,6.92514267,188.05,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335596405,2.83,188.03,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335596606,6.9246605,188.03,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335596805,4.0946605,188.02,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335597006,6.9246605,188.01,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335597299,0.03472109,188.0,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335599007,0.03472109,188.0,187.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755335599209,0.03472109,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335600504,3.01472109,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335601411,0.03472109,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335602311,3.01472109,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335606314,0.03472109,188.0,187.97,5.88179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335606615,0.03472109,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335609614,3.01472109,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335610115,2.98,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335612316,2.98,187.99,187.97,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335612520,2.98,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335613213,2.98,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335614218,0.03472109,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335614617,0.03472109,188.0,187.98,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755335614918,0.03472109,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335616318,0.03472109,188.0,187.99,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755335622422,2.98,188.04,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335622622,4.43738142,188.09,188.01,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755335622823,2.98,188.03,188.01,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755335623318,2.98,188.08,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335623618,4.09229675,188.07,188.03,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335623821,2.98,188.05,188.03,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335624324,2.98,188.05,188.03,5.88179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335624522,2.98,188.05,187.97,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1755335624523,2.98,188.09,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335624726,4.09382526,188.08,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335625024,2.98,188.08,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335625424,2.98,188.08,188.03,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335625618,4.43738142,188.13,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335625822,2.98,188.11,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335626027,4.09430039,188.1,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335626329,7.07430039,188.09,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335626731,2.98,188.08,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335628032,2.98,188.13,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335628227,2.98,188.11,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335628435,7.03388528,188.1,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335628632,2.94,188.1,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755335629235,2.94,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335629529,4.43738142,188.15,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335629731,2.94,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335629927,2.94,188.13,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335630234,2.94,188.11,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335630436,2.94,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335631734,2.94,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335633239,2.94,188.08,188.06,5.97179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335633436,4.43738142,188.15,188.06,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335633640,4.09354865,188.14,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335633940,4.09354865,188.13,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335634139,2.94,188.11,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335634341,2.94,188.1,188.07,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755335634541,2.94,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335634837,2.94,188.14,188.08,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755335635035,4.09336437,188.13,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335635236,2.94,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335635938,2.94,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335636741,2.94,188.11,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335636942,2.94,188.16,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335637142,2.94,188.14,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335637438,4.43738142,188.17,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335637439,2.94,188.12,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335638639,2.94,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335639544,2.94,188.09,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335639843,4.43738142,188.17,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335640144,2.94,188.15,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335640351,4.09315425,188.14,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335640546,2.94,188.13,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335640941,2.94,188.13,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335641136,2.94,188.13,188.1,5.97179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335641545,2.94,188.13,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335642349,2.94,188.12,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335642647,2.94,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335642846,2.94,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335643147,2.94,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335644646,2.94,188.1,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335644845,2.94,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335645549,2.94,188.09,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335648551,2.94,188.09,188.05,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335648753,2.94,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335654459,2.94,188.12,187.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755335654759,2.94,188.1,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335654959,2.94,188.08,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335655159,4.44236816,188.12,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335655160,2.94,188.06,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335655750,2.94,188.06,188.0,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755335655957,2.94,188.11,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335656158,2.94,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755335658360,2.94,188.1,188.08,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755335658658,3.07,188.12,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335658860,7.19281591,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335659061,3.07,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335659456,3.07,188.15,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335659756,4.44236816,188.16,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335659757,3.07,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335659962,3.07,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335660762,3.07,188.13,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335660959,3.07,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335661154,3.07,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335661555,3.07,188.14,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335661759,4.12599533,188.13,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335661956,4.12599533,188.12,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335662161,3.07,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335662672,4.44236816,188.15,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335662869,3.07,188.09,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335663369,2.85179848,188.19,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335663370,3.07,188.13,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335663570,3.07,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335663871,3.07,188.09,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335664364,3.07,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335664876,4.44236816,188.14,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335665077,3.07,188.12,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335665278,7.20047247,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335665475,4.13047247,188.1,188.05,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755335665679,3.07,188.1,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335666179,4.13396122,188.09,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335666381,3.07,188.1,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335667181,4.1364418,188.09,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335667477,4.44236816,188.14,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335667682,3.07,188.09,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335668082,3.07,188.12,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335668284,4.13704017,188.11,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335668583,4.13704017,188.1,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335668774,3.07,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335669577,7.20943232,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335669775,3.07,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335671282,4.44236816,188.11,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335671582,3.07,188.09,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335671781,7.237812,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335671986,4.167812,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335672190,3.07,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335672381,3.07,188.09,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335672581,4.167933,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335672885,4.167933,188.07,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335673078,3.07,188.1,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335673284,3.07,188.08,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335673476,3.07,188.06,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335674388,3.07,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335678488,4.44236816,188.11,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335678686,4.44236816,188.08,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335678885,4.17187429,188.07,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335679082,3.07,188.05,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335679287,7.24187429,188.04,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335679889,3.07,188.03,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335682589,3.07,188.09,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335682887,4.20261287,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335683092,7.27261287,188.07,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335683391,4.20261287,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335684588,4.20261287,188.06,188.04,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335684795,3.07,188.1,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335684995,3.07,188.08,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335685195,4.20168622,188.07,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335685392,7.27168622,188.07,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335685898,4.20168622,188.07,188.01,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335686096,3.07,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335686297,7.27168622,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335687095,3.07,188.04,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335687399,3.07,188.04,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335687692,3.07,188.07,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335687896,4.20155086,188.06,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335688197,4.20155086,188.05,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335688398,3.07,188.07,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335688598,4.22631328,188.06,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335688795,2.85,188.09,188.04,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335689000,7.07656769,188.08,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335689203,4.22656769,188.07,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335689498,4.22656769,188.06,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335689703,4.22656769,188.06,188.05,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755335689904,2.85,188.1,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335690106,4.22856394,188.09,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335690306,4.22856394,188.08,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335690602,4.22856394,188.07,188.06,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755335692907,2.85,188.12,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335693106,7.07963928,188.11,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335693302,4.22963928,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335694209,4.22963928,188.1,188.09,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755335695501,4.22963928,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335695706,7.07963928,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335696208,4.22963928,188.1,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335696411,2.85,188.08,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335696711,7.07963928,188.07,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335697410,4.22963928,188.07,188.05,5.82179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335697611,2.85,188.06,188.05,5.82179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335697805,7.0813218,188.06,188.05,5.82179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335700312,2.85,188.05,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335700519,2.85,188.04,188.03,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755335700812,2.85,188.03,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335701012,4.23071053,188.02,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335701313,7.08170189,188.01,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335701507,2.85,188.01,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335702102,2.85,188.05,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335702305,2.85,188.03,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335702509,2.85,188.01,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335702811,2.85,188.01,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335703011,2.85,187.99,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335703707,2.85,187.99,187.97,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335704810,2.85,187.99,187.97,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755335705315,2.85,188.03,187.97,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755335705610,2.85,188.01,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335705811,4.23847958,188.0,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335706007,2.85,188.01,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335706202,7.0883951,188.0,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335706402,2.85,188.0,187.98,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755335706606,2.85,188.0,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335706803,7.08731153,188.0,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335708415,2.85,187.99,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335710415,2.85,188.01,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335710615,2.85,188.0,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335710823,2.85,188.04,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335711112,2.85,188.02,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335711313,2.85,188.0,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335712416,2.85,188.0,187.97,135.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755335712417,2.85,188.0,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335714813,4.44236816,188.06,187.97,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755335715019,4.23664557,188.05,187.97,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755335715215,4.23664557,188.04,187.97,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755335715419,7.08664557,188.03,187.97,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755335715620,2.85,188.01,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335716616,2.85,188.01,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335717216,2.85,188.01,187.97,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755335717412,2.85,188.01,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755335718522,2.85,188.01,187.97,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335718722,2.85,188.01,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335719423,2.85,188.01,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335719918,4.23856827,188.0,187.85,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1755335720122,4.23856827,188.0,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335720123,3.01,187.98,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335720422,3.01,187.96,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335720819,4.31443761,187.95,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335721024,3.01,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335721218,4.44236816,187.99,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335721420,4.44236816,187.99,187.92,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755335721421,4.44236816,188.03,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335721723,3.01,188.01,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335721914,4.31548037,188.0,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335722119,3.01,188.01,187.98,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755335722120,4.31548037,187.99,187.98,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755335722419,3.01,188.01,187.98,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1755335722623,3.01,188.01,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335722624,4.31509842,188.0,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335722820,7.32509842,188.0,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335723218,4.31509842,188.0,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335724026,7.32509842,188.0,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335726125,3.01,188.0,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335726327,7.3246867,188.0,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335727128,3.01,188.0,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335727526,7.32459356,188.0,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335727828,3.01,188.0,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335729431,3.01,187.99,187.96,135.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755335729828,3.01,187.99,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335732029,3.01,188.03,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335732226,3.01,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335732427,4.31507279,188.0,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335732725,3.01,187.99,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335732934,4.44236816,188.04,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335733129,4.31537436,188.03,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335733329,3.01,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335733533,3.01,187.98,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335733930,3.01,188.03,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335734131,3.01,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335734435,3.01,187.99,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335734623,3.01,187.98,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335735133,3.01,187.98,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335735832,3.01,188.03,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335736032,3.01,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335736230,3.01,187.99,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335737935,3.01,187.98,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335739140,7.34026901,187.98,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335739338,4.33026901,187.98,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335740640,4.44236816,188.03,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755335740837,3.01,188.01,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335741036,3.01,187.99,187.97,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335741237,4.3325835,187.98,187.97,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335741437,7.3425835,187.98,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335741633,3.01,187.98,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335741938,8.87810075,188.07,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335741939,7.34543615,187.97,187.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335742140,3.01,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335742338,4.44236816,188.01,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335742536,4.33788479,188.0,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335742737,3.01,187.98,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335742940,4.33788479,187.97,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335743141,4.34007177,187.96,187.95,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755335743639,4.34007177,187.96,187.95,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755335743840,4.34007177,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335745141,4.34007177,187.96,187.93,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335745441,4.34193952,187.95,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335745644,7.35193952,187.95,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335745841,7.35193952,187.95,187.93,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335746038,7.35193952,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335746239,7.35193952,187.94,187.88,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755335746240,4.34193952,187.94,187.9,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335746438,7.35193952,187.93,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335746641,3.01,187.91,187.78,54.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755335746847,3.01,187.89,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335747045,4.34193952,187.88,187.82,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335747342,3.01,187.86,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335747543,3.01,187.89,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335747744,3.01,187.89,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335747745,3.01,187.87,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335748046,3.01,187.85,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335748245,3.01,187.84,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755335749347,3.01,187.84,187.82,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335749548,3.01,187.84,187.82,132.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335749746,3.03,187.88,187.82,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755335749946,3.03,187.86,187.82,132.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335750146,3.03,187.83,187.82,132.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335753447,3.03,187.83,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335760558,7.29416664,187.92,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335760759,3.03,187.9,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335760958,3.03,187.88,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335761454,3.03,187.88,187.79,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335761656,3.03,187.86,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335762159,3.03,187.86,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335762361,3.03,187.93,187.84,5.98179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335762657,3.03,187.91,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335763258,3.03,187.91,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755335763458,3.03,187.91,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335770669,3.03,187.91,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335770868,3.03,187.91,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335772165,3.03,187.91,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335774172,3.03,187.91,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335774366,4.31765465,187.9,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335774668,3.03,187.89,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335775364,3.03,187.93,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335775565,3.03,187.91,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335775765,3.03,187.89,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335777075,3.03,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755335779067,3.03,187.89,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335780373,4.32248406,187.88,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335780569,2.99,187.87,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335781465,4.3232085,187.86,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335781670,2.99,187.85,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335782370,2.99,187.83,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335782575,4.32251019,187.82,187.72,132.71179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335782874,2.99,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335783079,2.99,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335784982,2.99,187.79,187.72,138.03499848]
["bitfinex-derivatives","SOLF0:USTF0",1755335785280,2.99,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335785467,4.32386626,187.78,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335785667,2.99,187.82,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335785867,9.58636712,187.81,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335786072,4.32422774,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335786371,4.32422774,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335786674,4.32422774,187.78,187.77,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755335788473,4.32422774,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335789474,4.32959252,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335790676,4.32959252,187.78,187.77,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755335791975,4.43625361,187.83,187.77,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755335792184,2.99,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335792479,4.33122805,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335793083,7.32122805,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335794280,2.99,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335794478,7.32021137,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335795985,4.33021137,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335797578,2.99,187.79,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335798582,2.99,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335803591,2.99,187.84,187.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755335803793,2.99,187.84,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335805288,2.99,187.84,187.8,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335805289,2.99,187.84,187.82,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755335805483,2.99,187.89,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335805689,2.99,187.89,187.82,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755335805690,2.99,187.87,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335805890,2.99,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335806696,2.99,187.9,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335806895,7.3150793,187.89,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335807190,2.99,187.92,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335807391,2.99,187.9,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335807591,2.99,187.88,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335807796,2.99,187.87,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335807996,2.99,187.92,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335808191,2.99,187.9,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755335808397,4.32543628,187.89,187.84,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755335808697,3.07,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335809198,3.07,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335809394,3.07,187.9,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335809696,3.07,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335810495,3.07,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335811400,3.07,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335813803,7.39807977,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335814197,3.07,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335814398,3.07,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335814701,7.39909667,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335814907,3.07,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335815608,3.07,187.91,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335815809,3.07,187.89,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335816008,4.33004236,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335816310,3.07,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335817213,3.07,187.91,187.85,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755335817514,3.07,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335817811,7.39815642,187.88,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335818109,3.07,187.87,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335818514,3.07,187.91,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335818813,3.07,187.89,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335819013,7.40133992,187.88,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335819207,3.07,187.86,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335819912,86.73682441,187.94,187.84,5.73179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335819913,3.07,187.91,187.84,5.73179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335820112,3.07,187.89,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335820308,7.40246535,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335820510,3.07,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335821310,3.07,187.88,187.86,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755335821516,4.43625361,187.97,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335821812,4.43625361,187.97,187.87,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335821813,3.07,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335822008,4.33464143,187.94,187.93,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755335822203,3.07,187.95,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335824914,3.07,187.99,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335825114,3.07,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335825304,3.07,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335825710,3.07,187.95,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335828414,4.44229873,188.0,187.91,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335828619,3.07,187.98,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335828815,3.07,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335830117,3.07,187.96,187.92,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755335830319,4.44229873,188.02,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335830619,3.07,188.0,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755335830918,3.07,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335832018,3.07,187.98,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755335832216,3.07,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335833415,3.07,188.03,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335833619,4.44229873,188.04,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335833620,3.07,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335833819,3.07,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335834218,3.07,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335835218,3.07,187.97,187.94,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335835420,3.07,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335835823,7.51229873,188.02,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335836014,3.07,188.0,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335836217,3.07,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335836419,4.31920663,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335836716,3.07,188.01,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335836916,4.31903525,188.0,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335837115,3.07,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335837422,3.07,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335838721,2.98,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335839113,4.44229873,188.01,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335839314,2.98,187.99,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755335839520,2.98,187.97,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335840221,4.32020498,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335840424,2.98,187.97,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335840617,4.32020498,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335840826,2.98,187.95,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335841523,2.98,187.94,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755335842023,2.98,187.94,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335843022,4.44229873,188.0,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335843223,2.98,187.95,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335845119,2.98,187.95,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755335845320,2.98,187.97,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335845623,7.30691474,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335845923,4.32691474,187.95,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755335846524,4.32691474,187.95,187.94,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755335847123,4.44229873,187.99,187.94,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755335847320,5.91321023,188.1,187.98,5.70359696]
["bitfinex-derivatives","SOLF0:USTF0",1755335847526,2.98,188.11,188.08,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335847825,2.98,188.11,188.1,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755335848419,6.83842226,188.2,188.13,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755335848624,5.91321023,188.22,188.13,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335848923,1.57147792,188.21,188.13,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335849224,6.83820093,188.23,188.14,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755335849525,1.569134,188.22,188.13,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335849825,6.83820093,188.23,188.13,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335850029,14.80024189,188.22,188.09,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335850226,1.56938369,188.21,188.09,8.16459848]
["bitfinex-derivatives","SOLF0:USTF0",1755335850425,1.56938369,188.21,188.09,11.14459848]
["bitfinex-derivatives","SOLF0:USTF0",1755335850626,2.98,188.2,188.09,11.14459848]
["bitfinex-derivatives","SOLF0:USTF0",1755335851125,2.98,188.2,188.1,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755335851315,2.98,188.2,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335851518,2.98,188.2,188.12,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335851717,2.98,188.2,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335852321,2.98,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335853427,2.98,188.2,188.12,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335854431,2.98,188.2,188.09,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335854932,2.98,188.2,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335855521,2.98,188.2,188.12,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335857229,2.98,188.2,188.12,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335859235,3.99771169,188.19,188.12,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335859435,2.98,188.17,188.12,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335860628,2.98,188.17,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335860834,2.98,188.17,188.12,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335861036,2.98,188.17,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335863636,3.9986855,188.16,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335863833,2.98,188.15,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335865236,2.98,188.15,188.09,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335865537,2.98,188.15,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335865928,2.98,188.15,188.09,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335866532,2.98,188.15,188.09,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335867127,2.98,188.15,188.07,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335867432,2.98,188.13,188.07,5.83179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335867832,2.98,188.13,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335868037,2.98,188.13,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755335868937,2.98,188.13,188.07,5.72179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335869138,2.98,188.13,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335869438,2.98,188.13,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335869835,2.98,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335871049,2.98,188.13,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335871540,2.98,188.13,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335874242,2.98,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335879443,2.98,188.13,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335880044,2.98,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335880649,2.98,188.13,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335881244,2.91,188.13,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335881936,2.85179848,188.19,188.09,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755335882138,2.85179848,188.19,187.98,187.86359848]
["bitfinex-derivatives","SOLF0:USTF0",1755335882139,2.91,188.17,188.13,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335882339,2.91,188.22,188.1,5.72179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335882538,2.91,188.2,188.1,5.72179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335882743,2.91,188.18,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335883343,4.01530181,188.17,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335883539,3.77678918,188.23,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335883745,2.91,188.21,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335883946,2.91,188.19,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335884244,2.91,188.17,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335884440,2.91,188.17,188.11,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755335884640,2.91,188.17,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335884847,2.91,188.17,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335886250,4.02180628,188.16,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335886546,2.91,188.22,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335886749,6.83820093,188.23,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335886750,2.91,188.2,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335886950,2.91,188.18,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335887149,2.91,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335887350,2.91,188.16,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335887553,2.91,188.14,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335888055,4.02519585,188.13,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335888350,2.91,188.11,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335888946,2.91,188.11,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335889250,2.91,188.12,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335889454,2.91,188.12,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335889455,4.03337923,188.11,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335889649,2.91,188.1,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335889843,2.91,188.1,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335890452,2.91,188.12,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335890653,2.91,188.1,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335890952,2.91,188.1,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335891354,6.95537654,188.1,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335896154,4.04537654,188.1,188.05,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335896358,5.91321023,188.16,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335896359,2.91,188.08,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335896659,6.95537654,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335897458,2.91,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335898360,2.91,188.07,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335898860,3.11,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335899260,5.91321023,188.13,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335899261,3.11,188.12,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755335899458,5.91321023,188.15,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335899459,7.18741068,188.11,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335899660,7.18741068,188.1,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335899962,4.07741068,188.09,188.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755335900165,3.11,188.09,188.07,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335900361,3.11,188.15,188.07,5.69179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335900557,3.11,188.13,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335900759,3.11,188.11,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335900963,3.11,188.08,188.04,5.69179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335901162,4.07699282,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335901357,4.07699282,188.06,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335901564,3.11,188.05,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335903266,3.11,188.04,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335903467,3.11,188.12,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335903765,3.11,188.1,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335904065,3.11,188.08,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335904265,3.11,188.06,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335904772,3.11,188.06,188.04,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755335905065,3.11,188.06,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335905265,7.18481555,188.06,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335905768,4.07481555,188.06,188.04,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755335905968,3.11,188.05,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335906272,3.11,188.12,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335906463,3.11,188.1,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335906767,4.07376487,188.11,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335906768,4.07376487,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335906960,3.11,188.11,188.08,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755335907165,4.07337494,188.1,188.08,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755335907467,3.11,188.11,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335907764,3.11,188.13,188.1,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335907969,7.1831435,188.12,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335908869,4.0731435,188.12,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335909078,3.11,188.11,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335909777,3.11,188.11,188.1,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755335910071,3.77678918,188.23,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335910072,3.11,188.12,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335910478,3.11,188.12,188.11,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755335910673,3.11,188.17,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335910871,3.11,188.15,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335911072,4.07289794,188.14,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335911276,4.46551308,188.19,188.12,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755335911477,3.11,188.13,188.12,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755335914676,3.11,188.13,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335915077,3.11,188.13,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335915278,3.11,188.13,188.1,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755335916780,3.11,188.13,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335917586,3.11,188.12,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335918486,3.11,188.18,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335918686,3.11,188.16,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335920090,3.11,188.16,188.12,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755335920387,3.11,188.16,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335920586,3.11,188.16,188.13,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755335920983,3.11,188.2,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335921187,3.11,188.18,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335921384,7.18424133,188.17,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335921585,3.11,188.17,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335921792,3.11,188.17,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755335921984,3.11,188.16,188.15,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1755335923285,7.31731156,188.23,188.16,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755335923484,3.11,188.17,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335923787,3.11,188.22,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335923989,3.11,188.2,188.16,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755335924185,4.07170129,188.19,188.16,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755335924492,3.11,188.17,188.16,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755335926291,3.11,188.19,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755335926794,3.11,188.18,188.17,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755335927592,3.11,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335929300,3.11,188.18,188.17,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755335929694,3.11,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755335934298,3.12,188.24,188.15,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755335934598,3.12,188.22,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335934795,3.12,188.22,188.16,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755335935303,3.12,188.22,188.16,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755335940904,3.12,188.22,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335941503,3.12,188.22,188.12,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335941704,3.12,188.22,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335943103,3.12,188.22,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335944000,3.12,188.22,188.19,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755335944397,3.12,188.22,188.12,2.85179848]
["bitfinex-derivatives","SOLF0:USTF0",1755335944597,3.12,188.22,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335945113,3.12,188.22,188.18,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755335945306,3.12,188.22,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335946507,3.12,188.22,188.19,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755335947805,3.12,188.22,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335948105,3.12,188.22,188.18,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755335951211,3.12,188.22,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335952214,4.07290319,188.21,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335952413,3.12,188.2,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335954215,7.19399367,188.2,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335955016,7.19399367,188.2,188.18,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755335955212,3.12,188.19,188.18,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755335956619,1.82093372,188.22,188.14,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335956817,3.12,188.2,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335957013,3.12,188.18,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335957218,3.12,188.18,188.15,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1755335957513,3.12,188.18,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335957817,3.12,188.21,188.16,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755335958012,3.12,188.19,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755335958713,3.12,188.19,188.17,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755335959515,3.12,188.19,188.16,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755335959717,3.12,188.19,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335959919,3.12,188.19,188.14,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335960119,3.12,188.19,188.15,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755335960516,3.12,188.19,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335961220,4.08046504,188.18,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335961422,1.82093372,188.22,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755335961619,4.08046504,188.21,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755335961822,4.08046504,188.2,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755335962020,3.09,188.18,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755335962222,7.17046504,188.18,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755335966431,7.17046504,188.18,188.17,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755335966631,4.08046504,188.18,188.17,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755335967023,3.09,188.21,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755335967229,7.17542738,188.21,188.2,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755335969928,4.08542738,188.21,188.2,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755335970128,7.17542738,188.21,188.2,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755335970829,4.08542738,188.21,188.2,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755335971025,3.09,188.23,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755335971223,7.17598341,188.23,188.22,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755335972228,3.09,188.23,188.22,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755335973536,3.09,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335973730,7.17561169,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335974034,7.17561169,188.26,188.25,10.08933372]
["bitfinex-derivatives","SOLF0:USTF0",1755335974234,7.17561169,188.26,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335974534,4.08339208,188.25,188.21,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335974730,3.09,188.29,188.23,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335975032,3.09,188.27,188.23,4.78093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335975232,3.09,188.25,188.21,4.78093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335975623,3.09,188.25,188.22,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755335976128,3.09,188.25,188.21,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335976329,3.09,188.23,188.21,4.78093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335976533,3.09,188.23,188.21,10.09033372]
["bitfinex-derivatives","SOLF0:USTF0",1755335976736,3.09,188.23,188.21,4.78093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335977436,3.09,188.22,188.21,4.78093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335978027,3.09,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335978226,6.2864468,188.3,188.15,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755335978227,3.09,188.26,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335978427,3.09,188.24,188.23,4.78093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335978627,3.09,188.24,188.23,10.08993372]
["bitfinex-derivatives","SOLF0:USTF0",1755335979238,3.09,188.24,188.22,7.13013372]
["bitfinex-derivatives","SOLF0:USTF0",1755335980436,3.09,188.24,188.23,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755335983141,3.09,188.24,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755335983444,3.09,188.24,188.23,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755335983845,3.09,188.24,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755335986941,3.09,188.27,188.2,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335987137,3.09,188.25,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335987444,3.09,188.25,188.22,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755335989349,3.09,188.25,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755335990550,3.09,188.25,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755335995948,3.09,188.25,188.24,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755335996450,3.09,188.25,188.24,10.08963372]
["bitfinex-derivatives","SOLF0:USTF0",1755335996648,2.83,188.3,188.25,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755335996846,2.83,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335997050,2.83,188.28,188.26,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1755335997250,2.83,188.27,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755335997751,2.83,188.27,188.26,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1755335998953,2.83,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335999455,2.83,188.27,188.24,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755335999456,2.83,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755335999651,2.83,188.27,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336000055,2.83,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336000455,2.83,188.27,188.24,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755336000650,2.83,188.27,188.24,4.78093372]
["bitfinex-derivatives","SOLF0:USTF0",1755336001055,2.83,188.27,188.24,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755336001259,2.83,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336001660,2.83,188.27,188.23,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755336001960,2.83,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336003462,2.83,188.27,188.24,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755336003856,2.83,188.27,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755336004054,2.83,188.3,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336004250,2.83,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336004462,2.83,188.28,188.25,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755336004960,2.83,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336005460,2.83,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336007858,2.83,188.26,188.24,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755336008260,2.83,188.26,188.24,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755336008857,2.83,188.26,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336009056,2.83,188.24,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336009358,2.83,188.24,188.13,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1755336009359,2.83,188.22,188.16,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755336009561,2.83,188.22,188.18,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755336009755,2.83,188.24,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336009952,2.83,188.22,188.2,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755336010155,2.83,188.22,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336010352,2.83,188.22,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336010551,2.83,188.22,188.21,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755336011161,6.90211841,188.22,188.21,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755336011462,2.83,188.22,188.21,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755336011659,2.83,188.22,188.21,10.10043372]
["bitfinex-derivatives","SOLF0:USTF0",1755336012062,1.82093372,188.27,188.21,1.82093372]
["bitfinex-derivatives","SOLF0:USTF0",1755336012360,2.83,188.25,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336012562,2.83,188.23,188.22,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755336012750,6.90183781,188.23,188.22,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755336012955,2.83,188.23,188.22,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755336013855,6.90360885,188.23,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336014055,2.83,188.22,188.21,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755336015060,2.83,188.21,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336015865,2.83,188.21,188.17,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755336016064,4.15274732,188.2,188.17,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755336016358,2.83,188.24,188.18,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755336016560,2.83,188.22,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336016765,2.83,188.19,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336016964,2.83,188.19,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755336017267,2.83,188.23,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755336017566,2.83,188.21,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336017767,2.83,188.19,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755336018959,2.83,188.19,188.18,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755336019663,2.83,188.19,188.18,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755336021463,2.83,188.19,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336024670,4.46231062,188.24,188.14,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336024876,2.91,188.22,188.14,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336025172,2.91,188.2,188.14,8.15496458]
["bitfinex-derivatives","SOLF0:USTF0",1755336025367,8.75667481,188.26,188.14,8.15496458]
["bitfinex-derivatives","SOLF0:USTF0",1755336025368,2.91,188.18,188.14,11.11496458]
["bitfinex-derivatives","SOLF0:USTF0",1755336026370,2.91,188.18,188.14,8.15496458]
["bitfinex-derivatives","SOLF0:USTF0",1755336026570,2.91,188.18,188.15,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755336027572,2.91,188.18,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755336027765,2.91,188.18,188.16,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1755336028068,2.91,188.22,188.17,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336028276,7.05651986,188.21,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336028463,2.91,188.21,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336029368,4.46231062,188.28,188.2,11.11326458]
["bitfinex-derivatives","SOLF0:USTF0",1755336029575,2.91,188.26,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336029770,4.46231062,188.28,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336029771,2.91,188.24,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336030076,2.91,188.23,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336030377,2.91,188.23,188.22,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755336032874,7.05558899,188.23,188.17,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336033074,2.91,188.23,188.17,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336033468,2.91,188.23,188.17,5.80346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336034179,2.91,188.23,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755336034578,2.91,188.23,188.18,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755336036981,2.91,188.23,188.19,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755336038775,4.15437921,188.22,188.19,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755336038981,2.91,188.23,188.19,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755336039182,2.91,188.21,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336039382,2.91,188.21,188.2,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755336040778,2.91,188.21,188.19,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755336040982,2.91,188.21,188.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755336041979,4.46299607,188.27,188.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755336042286,2.91,188.25,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336042484,2.91,188.23,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336043991,2.91,188.23,188.2,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755336045693,4.15604522,188.22,188.17,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336045889,2.91,188.21,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336046094,2.91,188.21,188.18,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755336046290,2.91,188.21,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336047190,4.46299607,188.26,188.17,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336047395,2.91,188.24,188.17,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336047592,2.91,188.22,188.17,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336047796,4.46299607,188.25,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755336047797,4.15682954,188.21,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755336048094,2.91,188.2,188.18,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755336049696,3.13,188.19,188.18,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755336050096,3.13,188.19,188.17,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755336052004,3.13,188.19,188.17,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755336054902,3.13,188.19,188.18,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755336055100,4.16158208,188.19,188.18,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755336055408,3.13,188.24,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336055604,3.13,188.24,188.12,184.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755336055605,7.2913161,188.23,188.22,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755336055800,4.1613161,188.23,188.12,184.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755336056002,3.13,188.21,188.16,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336056201,3.13,188.21,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336056405,4.46299607,188.26,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336056600,3.13,188.23,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336056801,7.29113977,188.22,188.21,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755336057008,7.29113977,188.22,188.21,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755336061610,4.16113977,188.22,188.21,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755336061805,3.13,188.24,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755336062106,7.29089318,188.24,188.23,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1755336063413,4.16089318,188.24,188.23,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1755336064006,3.13,188.27,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336064312,7.29560487,188.27,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336067413,7.29560487,188.27,188.26,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755336069105,7.29560487,188.27,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336072411,7.29560487,188.27,188.26,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755336072614,3.13,188.27,188.26,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755336073503,3.13,188.32,188.28,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755336073708,3.13,188.3,188.28,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755336073908,7.28997096,188.29,188.28,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755336074213,3.13,188.28,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755336074505,3.13,188.27,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336074710,3.13,188.27,188.26,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755336075216,3.13,188.32,188.26,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336075414,3.13,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336075612,4.15920322,188.31,188.26,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336075613,7.28920322,188.29,188.28,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755336075912,7.28920322,188.29,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755336076817,3.13,188.29,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755336077208,3.13,188.29,188.26,11.01146458]
["bitfinex-derivatives","SOLF0:USTF0",1755336077406,3.13,188.27,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336077714,3.13,188.27,188.2,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336077715,3.13,188.27,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336078313,3.13,188.27,188.22,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755336078817,3.13,188.27,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755336079415,3.11,188.25,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755336083113,3.11,188.25,188.23,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1755336084318,3.11,188.25,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755336085120,3.11,188.25,188.24,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755336085316,3.11,188.27,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755336085520,7.26723843,188.27,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755336086617,3.11,188.28,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755336086810,7.26700155,188.28,188.27,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755336087410,4.46299607,188.33,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336087721,7.26665313,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336089716,3.11,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336089922,7.26505841,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336092824,3.11,188.31,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336093025,7.26505841,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336094425,7.26505841,188.3,188.29,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755336096723,3.11,188.31,188.3,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755336096924,7.26245797,188.31,188.3,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755336097117,3.11,188.31,188.3,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755336097321,4.15232265,188.31,188.3,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755336097521,7.26232265,188.31,188.3,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755336099218,3.11,188.35,188.3,5.79346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336099418,3.11,188.33,188.3,2.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1755336099617,3.11,188.33,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336099832,7.26348263,188.33,188.32,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755336101729,7.26348263,188.33,188.32,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755336102422,7.26348263,188.33,188.32,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755336103225,3.11,188.33,188.32,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755336103428,3.11,188.33,188.32,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755336105431,4.45767118,188.39,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336105630,4.15186654,188.38,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336105831,4.15186654,188.37,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336106027,3.11,188.35,188.34,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336106229,4.15186654,188.35,188.34,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336106428,7.26186654,188.35,188.34,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336106924,3.11,188.35,188.34,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755336107627,3.11,188.35,188.34,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336108229,3.11,188.37,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336108431,7.23021928,188.36,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336110830,3.08,188.36,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336111337,7.22911848,188.36,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336112228,3.08,188.35,188.34,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755336114639,3.08,188.35,188.32,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336114930,3.08,188.35,188.32,1.81763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336115136,3.08,188.35,188.32,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336115336,3.08,188.35,188.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755336116837,3.08,188.35,188.33,7.12353408]
["bitfinex-derivatives","SOLF0:USTF0",1755336118840,3.08,188.35,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755336119036,4.14758148,188.35,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755336119237,7.22758148,188.35,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755336119838,7.22758148,188.35,188.33,1.81763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336119839,6.27530526,188.4,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336120136,3.08,188.38,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755336120342,3.08,188.36,188.33,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336120834,3.08,188.36,188.33,1.81763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336121241,3.08,188.36,188.34,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755336121643,3.08,188.34,188.31,1.81763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336121939,3.08,188.34,188.3,1.81763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336122338,3.08,188.34,188.31,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755336122534,3.08,188.34,188.3,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336122838,3.08,188.34,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336123139,3.08,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336123739,3.08,188.34,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755336127141,3.08,188.34,188.32,7.12393408]
["bitfinex-derivatives","SOLF0:USTF0",1755336127348,88.95729095,188.42,188.24,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336127349,3.08,188.32,188.24,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336127640,3.08,188.3,188.24,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336127833,4.15014911,188.29,188.24,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336128034,4.15014911,188.28,188.24,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336128235,8.87810075,188.38,188.24,4.70763408]
["bitfinex-derivatives","SOLF0:USTF0",1755336128236,3.08,188.27,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336128739,3.08,188.27,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755336130041,3.08,188.27,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336131149,3.08,188.27,188.25,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755336131346,3.08,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336131742,3.08,188.27,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755336132037,3.08,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336132438,3.08,188.27,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336133152,3.08,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336133644,3.08,188.25,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336133846,4.18867398,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336134046,3.08,188.22,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755336134243,3.08,188.22,188.18,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755336135954,3.08,188.22,188.19,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755336136950,3.08,188.22,188.18,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755336137250,3.08,188.22,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336137549,3.08,188.2,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336137752,3.08,188.18,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336138046,3.08,188.16,188.11,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755336138247,3.08,188.16,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755336138648,3.08,188.16,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755336138849,3.08,188.16,188.15,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755336139954,2.84259073,188.26,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755336140156,3.0,188.24,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336140352,3.0,188.24,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336140654,3.0,188.24,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755336141553,3.0,188.24,188.21,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755336142154,3.0,188.24,188.16,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336142357,3.0,188.24,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336143057,3.0,188.24,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336143256,3.0,188.24,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336143457,3.0,188.24,188.18,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755336143659,3.0,188.24,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336143958,3.0,188.24,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336144154,3.0,188.24,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336144456,3.0,188.24,188.19,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755336144660,3.0,188.24,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336146064,3.0,188.24,188.15,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336146256,3.0,188.24,188.15,5.80259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336146661,3.0,188.24,188.18,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755336147054,3.0,188.24,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336148060,3.0,188.24,188.19,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755336148360,3.0,188.24,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336148752,3.0,188.24,188.15,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336148957,3.0,188.24,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336149162,3.0,188.24,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336149461,3.0,188.24,188.18,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336149657,3.0,188.23,188.21,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755336149856,3.0,188.22,188.21,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755336150060,3.0,188.22,188.18,5.80259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336150256,3.0,188.22,188.19,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755336151267,3.0,188.28,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336151465,3.0,188.26,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336151858,3.0,188.26,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336152860,3.0,188.26,188.21,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336153055,3.0,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336153862,3.0,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336154266,3.0,188.28,188.21,5.80259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336154464,3.0,188.28,188.18,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336154664,3.0,188.26,188.18,11.11289073]
["bitfinex-derivatives","SOLF0:USTF0",1755336154870,3.0,188.26,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336155466,3.0,188.26,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336157469,3.0,188.26,188.2,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755336158570,3.0,188.26,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336158772,3.0,188.26,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336158970,3.0,188.26,188.21,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755336159271,3.0,188.26,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336159766,4.45767118,188.31,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336160065,3.0,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336160273,3.0,188.29,188.21,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336160470,3.0,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336162171,3.0,188.29,188.25,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755336162371,3.0,188.29,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336164171,3.0,188.29,188.26,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755336164372,3.0,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336165769,4.45767118,188.34,188.21,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336165975,3.0,188.32,188.27,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755336166273,4.17648734,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336166469,3.0,188.29,188.28,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755336167772,3.0,188.35,188.29,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755336167975,3.0,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336168176,3.0,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336168578,3.0,188.31,188.3,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755336168776,3.0,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336169175,3.0,188.31,188.24,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336169383,2.89,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336170283,2.89,188.3,188.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755336172377,2.89,188.32,188.3,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755336172585,2.89,188.31,188.3,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755336175284,2.89,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336175482,2.89,188.31,188.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755336175782,2.89,188.31,188.24,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336175783,2.89,188.36,188.3,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755336176084,2.89,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336176275,4.18121577,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336176477,2.89,188.32,188.29,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755336176677,2.89,188.32,188.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755336177482,2.89,188.32,188.29,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755336177790,2.89,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336178879,2.89,188.32,188.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755336179072,2.89,188.32,188.24,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336179073,2.89,188.32,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336180284,2.89,188.32,188.27,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755336180779,2.89,188.32,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336181280,2.89,188.32,188.26,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755336182786,2.89,188.32,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755336183087,4.18104205,188.31,188.27,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755336183284,2.89,188.3,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336183484,2.89,188.3,188.29,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755336185691,2.89,188.3,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755336186480,2.89,188.3,188.24,2.84259073]
["bitfinex-derivatives","SOLF0:USTF0",1755336186681,2.89,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336187084,2.89,188.3,188.26,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1755336188489,2.89,188.3,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755336188690,4.17896665,188.29,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336188993,2.89,188.27,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336189290,2.89,188.27,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755336190591,2.89,188.27,188.25,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755336191691,2.89,188.27,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755336191886,2.89,188.31,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336192087,2.89,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755336193392,2.89,188.31,188.3,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755336193592,7.0723054,188.31,188.3,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755336199901,4.1823054,188.31,188.3,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755336200295,2.89,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336200596,2.89,188.32,188.31,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755336200597,7.07663944,188.32,188.31,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755336201397,7.07663944,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336208400,7.07663944,188.32,188.31,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755336211012,7.07663944,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336222128,7.07663944,188.32,188.31,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755336223016,4.18663944,188.32,188.31,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755336224330,7.07663944,188.32,188.31,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755336230223,3.11,188.37,188.35,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755336230424,4.18703024,188.36,188.35,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755336230623,7.29703024,188.36,188.35,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755336231829,7.29679229,188.36,188.35,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755336240032,7.29679229,188.36,188.35,10.08377305]
["bitfinex-derivatives","SOLF0:USTF0",1755336243834,4.18679229,188.36,188.35,10.08377305]
["bitfinex-derivatives","SOLF0:USTF0",1755336244329,7.29679229,188.36,188.35,10.08377305]
["bitfinex-derivatives","SOLF0:USTF0",1755336248136,4.18679229,188.36,188.35,10.08377305]
["bitfinex-derivatives","SOLF0:USTF0",1755336248436,0.03948583,188.37,188.36,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755336249032,3.14948583,188.37,188.36,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755336249235,3.14948583,188.37,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755336250536,3.14948583,188.37,188.36,7.12357305]
["bitfinex-derivatives","SOLF0:USTF0",1755336251334,3.14948583,188.37,188.36,10.08357305]
["bitfinex-derivatives","SOLF0:USTF0",1755336253832,3.11,188.4,188.39,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755336254131,7.28851068,188.4,188.39,7.12277305]
["bitfinex-derivatives","SOLF0:USTF0",1755336257744,7.28851068,188.4,188.39,10.08277305]
["bitfinex-derivatives","SOLF0:USTF0",1755336257945,3.11,188.4,188.39,10.08277305]
["bitfinex-derivatives","SOLF0:USTF0",1755336259143,7.28529419,188.4,188.39,7.12277305]
["bitfinex-derivatives","SOLF0:USTF0",1755336259541,4.17529419,188.4,188.39,7.12277305]
["bitfinex-derivatives","SOLF0:USTF0",1755336259747,7.02529419,188.4,188.39,10.08277305]
["bitfinex-derivatives","SOLF0:USTF0",1755336260148,2.85,188.4,188.39,10.08277305]
["bitfinex-derivatives","SOLF0:USTF0",1755336263944,2.85,188.44,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755336264250,2.74210963,188.47,188.42,7.12187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336264251,7.0236165,188.43,188.42,7.12187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336264747,7.0236165,188.43,188.42,10.08187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336266952,7.0236165,188.43,188.42,7.12187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336269458,7.0236165,188.43,188.42,10.08187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336269758,4.1736165,188.43,188.42,7.12187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336270054,7.0236165,188.43,188.42,10.08187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336270458,4.1736165,188.43,188.42,10.08187305]
["bitfinex-derivatives","SOLF0:USTF0",1755336271158,2.85,188.44,188.43,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755336271358,7.02136438,188.44,188.43,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755336276061,7.02136438,188.44,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755336276363,7.02136438,188.44,188.43,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755336277459,2.85,188.44,188.43,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755336280666,2.85,188.47,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336280866,2.85,188.45,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336281368,2.85,188.43,188.41,7.15909426]
["bitfinex-derivatives","SOLF0:USTF0",1755336281664,2.85,188.43,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336282669,2.85,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336285366,2.85,188.42,188.41,10.11919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336286064,2.85,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336287466,2.85,188.42,188.41,10.11919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336291874,2.85,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336293474,2.85,188.42,188.41,10.00919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336294476,2.85,188.42,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336295377,2.85,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336297179,7.01646074,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336297579,4.16646074,188.42,188.41,10.00919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336298178,7.04646074,188.42,188.41,10.00919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336299379,2.88,188.42,188.41,10.00919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336300183,7.04848186,188.42,188.41,10.00919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336300582,2.88,188.42,188.41,10.00919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336303281,4.46610145,188.47,188.41,4.70529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336303482,2.88,188.45,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755336303680,4.16952285,188.44,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336303980,4.16952285,188.43,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336304281,7.04952285,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336304476,7.04952285,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336304677,7.04952285,188.42,188.41,8.19092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336305182,7.04952285,188.42,188.41,10.00919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336305385,7.04952285,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336308680,7.04952285,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336308877,11.5156243,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336310284,7.04952285,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336312486,7.04952285,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336323391,7.04952285,188.42,188.41,8.20092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336323889,4.16952285,188.42,188.41,10.01919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336328091,4.46610145,188.47,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336328396,4.46610145,188.47,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336328397,2.84,188.46,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336328786,2.84,188.46,188.45,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755336331700,2.84,188.46,188.45,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755336333502,2.84,188.45,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336333705,2.84,188.44,188.41,1.85529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336334301,2.84,188.44,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755336340012,7.07551425,188.44,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755336344204,2.84,188.43,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755336344405,7.07551425,188.43,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755336347316,7.07551425,188.43,188.42,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755336347809,7.07551425,188.43,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755336348214,7.07551425,188.43,188.42,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755336349216,7.07551425,188.43,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755336351418,7.07551425,188.43,188.41,5.34082121]
["bitfinex-derivatives","SOLF0:USTF0",1755336351618,7.27551425,188.42,188.41,8.28082121]
["bitfinex-derivatives","SOLF0:USTF0",1755336357314,4.23551425,188.42,188.41,8.28082121]
["bitfinex-derivatives","SOLF0:USTF0",1755336364229,7.27551425,188.42,188.41,8.28082121]
["bitfinex-derivatives","SOLF0:USTF0",1755336364825,7.27551425,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336366528,7.27551425,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336367424,7.27551425,188.42,188.41,8.28092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336368228,7.27551425,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336368432,7.27551425,188.42,188.41,8.28092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336370936,7.27551425,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336373339,7.27551425,188.42,188.41,8.28092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336376940,7.27551425,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336378945,4.23551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336379340,7.29551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336384447,7.29551425,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336387248,7.29551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336393751,7.29551425,188.42,188.41,8.29092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336393952,7.29551425,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336396656,7.29551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336398960,7.29551425,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336400465,7.29551425,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336400669,7.29551425,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336401166,7.29551425,188.42,188.41,5.34092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336402968,7.29551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336405264,7.29551425,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336408875,7.29551425,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336409473,11.7598526,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336410073,7.29551425,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336418080,13.20872448,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336418384,11.76331609,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336419682,7.29551425,188.42,188.41,0.03702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336419980,7.29551425,188.42,188.41,2.98702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336420485,7.29551425,188.42,188.41,8.29092121]
["bitfinex-derivatives","SOLF0:USTF0",1755336421485,7.29551425,188.42,188.41,2.98702121]
["bitfinex-derivatives","SOLF0:USTF0",1755336425686,4.23551425,188.42,188.41,7.15919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336425885,7.18551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336427188,7.18551425,188.42,188.41,4.80529426]
["bitfinex-derivatives","SOLF0:USTF0",1755336428389,7.18551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336429485,4.23551425,188.42,188.41,10.10919426]
["bitfinex-derivatives","SOLF0:USTF0",1755336434392,2.95,188.44,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755336434593,7.22953401,188.44,188.43,10.07167305]
["bitfinex-derivatives","SOLF0:USTF0",1755336437895,7.22953401,188.44,188.43,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755336438094,7.22953401,188.44,188.43,10.07167305]
["bitfinex-derivatives","SOLF0:USTF0",1755336441099,4.27953401,188.44,188.43,10.07167305]
["bitfinex-derivatives","SOLF0:USTF0",1755336441398,7.26953401,188.44,188.43,10.07167305]
["bitfinex-derivatives","SOLF0:USTF0",1755336441899,4.27953401,188.44,188.43,10.07167305]
["bitfinex-derivatives","SOLF0:USTF0",1755336442292,4.46575208,188.48,188.46,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755336442501,2.99,188.47,188.46,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755336443795,2.99,188.47,188.46,10.07067305]
["bitfinex-derivatives","SOLF0:USTF0",1755336446900,4.46575208,188.52,188.49,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755336447101,2.99,188.51,188.5,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336447401,2.99,188.54,188.5,4.76827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336447699,2.99,188.54,188.52,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336449104,2.99,188.55,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336449299,2.99,188.55,188.52,4.76827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336450205,2.99,188.55,188.53,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755336450705,2.99,188.55,188.54,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336453206,2.99,188.55,188.53,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336454305,2.99,188.55,188.53,7.11877305]
["bitfinex-derivatives","SOLF0:USTF0",1755336455711,2.99,188.55,188.53,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336456814,2.99,188.55,188.53,7.11877305]
["bitfinex-derivatives","SOLF0:USTF0",1755336459019,2.99,188.55,188.53,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336459515,2.99,188.55,188.54,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755336459910,7.19202922,188.55,188.54,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755336460718,7.19202922,188.55,188.53,7.11867305]
["bitfinex-derivatives","SOLF0:USTF0",1755336460919,2.99,188.54,188.53,7.11867305]
["bitfinex-derivatives","SOLF0:USTF0",1755336461115,2.99,188.54,188.53,10.06867305]
["bitfinex-derivatives","SOLF0:USTF0",1755336461916,2.99,188.54,188.53,7.11867305]
["bitfinex-derivatives","SOLF0:USTF0",1755336462119,2.99,188.54,188.53,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336463518,2.99,188.54,188.53,7.11887305]
["bitfinex-derivatives","SOLF0:USTF0",1755336466128,2.99,188.54,188.53,10.06887305]
["bitfinex-derivatives","SOLF0:USTF0",1755336467019,2.99,188.54,188.53,7.11887305]
["bitfinex-derivatives","SOLF0:USTF0",1755336469124,2.99,188.54,188.52,8.28829091]
["bitfinex-derivatives","SOLF0:USTF0",1755336469321,2.99,188.54,188.53,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336470224,7.19443445,188.54,188.52,0.03749091]
["bitfinex-derivatives","SOLF0:USTF0",1755336470424,2.99,188.54,188.52,0.03749091]
["bitfinex-derivatives","SOLF0:USTF0",1755336472425,7.19641873,188.53,188.52,0.03749091]
["bitfinex-derivatives","SOLF0:USTF0",1755336478725,7.19641873,188.53,188.52,8.28829091]
["bitfinex-derivatives","SOLF0:USTF0",1755336479727,7.19641873,188.53,188.52,0.03749091]
["bitfinex-derivatives","SOLF0:USTF0",1755336481533,2.99,188.52,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755336481834,1.81827305,188.49,188.42,1.81827305]
["bitfinex-derivatives","SOLF0:USTF0",1755336482034,2.99,188.47,188.44,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755336482235,2.99,188.45,188.44,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755336483035,2.99,188.49,188.48,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755336483230,7.20518092,188.49,188.48,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755336488643,2.99,188.48,188.47,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755336488835,2.99,188.47,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336489034,2.99,188.45,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336489936,2.99,188.44,188.43,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755336490237,7.21200915,188.44,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336490540,2.83637108,188.52,188.41,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755336490541,2.99,188.42,188.41,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755336490739,2.99,188.42,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336491538,7.21064078,188.42,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336491733,2.99,188.4,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336492238,2.99,188.4,188.37,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755336492830,2.99,188.4,188.36,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755336493041,2.99,188.4,188.36,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755336493741,4.21538985,188.39,188.34,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755336493938,2.83637108,188.43,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336493939,2.99,188.37,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336494135,2.99,188.37,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336494336,2.99,188.37,188.33,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755336494738,2.99,188.37,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336497343,2.99,188.37,188.33,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755336497542,2.99,188.37,188.33,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755336498940,2.99,188.37,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336499533,2.99,188.37,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336499534,5.82637108,188.37,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336499739,3.08,188.35,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336499946,4.20123308,188.34,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336500146,7.2777583,188.33,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336500444,3.08,188.33,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336500749,3.08,188.31,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755336501650,3.08,188.31,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336503044,3.08,188.31,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336504249,3.08,188.31,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336508052,3.08,188.31,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336508248,3.08,188.29,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336508453,3.08,188.27,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336508948,3.08,188.27,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336511045,3.08,188.27,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336511243,3.08,188.27,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336511448,4.25284611,188.26,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336511652,3.08,188.25,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336512353,3.08,188.25,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336515151,3.08,188.25,188.17,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336515357,3.08,188.25,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336519654,3.08,188.28,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336519856,4.25245877,188.27,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336520055,3.08,188.25,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336520256,3.08,188.28,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336520557,4.25337431,188.27,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755336520751,3.08,188.28,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336520957,7.33302459,188.27,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336521160,4.25302459,188.27,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336521457,3.08,188.29,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336521659,3.08,188.29,188.23,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336521859,3.08,188.29,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336522052,7.3343293,188.29,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336524963,4.2543293,188.29,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336526558,7.3343293,188.29,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336526759,3.08,188.28,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336526960,3.08,188.26,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336527261,7.3343293,188.25,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336527458,4.2543293,188.25,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336527660,3.08,188.29,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336527856,7.3464894,188.28,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336528060,4.2664894,188.27,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336528256,4.45345682,188.31,188.23,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336528257,4.45345682,188.31,188.25,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755336528561,3.08,188.31,188.26,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336528963,2.99,188.3,188.26,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336529566,2.99,188.32,188.26,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336530064,2.99,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336532370,4.45345682,188.34,188.3,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755336532663,2.99,188.31,188.3,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755336533266,2.99,188.32,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755336534368,2.99,188.32,188.24,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1755336534669,7.44345682,188.32,188.24,131.89637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336534870,2.99,188.31,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336535173,7.44345682,188.31,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336535362,2.99,188.3,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336535561,2.99,188.3,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755336538266,4.45345682,188.32,188.24,131.89637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336538473,2.99,188.33,188.3,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336538862,4.45345682,188.35,188.32,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755336539066,4.45345682,188.36,188.32,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755336539463,2.99,188.35,188.32,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755336540270,4.23390519,188.34,188.33,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755336540470,7.22390519,188.34,188.33,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755336543978,7.22390519,188.34,188.32,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755336544172,7.22390519,188.33,188.32,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755336545278,2.99,188.33,188.32,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755336547775,7.21916948,188.33,188.27,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336547981,2.99,188.31,188.27,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336548279,2.99,188.31,188.24,131.89637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336548674,2.99,188.31,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755336549374,4.22984463,188.3,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755336549576,2.99,188.29,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755336550177,2.99,188.29,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755336554385,2.99,188.29,188.24,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1755336554586,2.99,188.27,188.24,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1755336555389,2.99,188.25,188.19,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336556284,2.99,188.25,188.16,131.95637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336556482,2.99,188.23,188.16,131.95637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336556687,4.23050814,188.22,188.16,131.95637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336556882,2.99,188.21,188.16,131.95637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336557186,2.99,188.21,188.18,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755336557381,2.99,188.21,188.16,131.95637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336557892,4.45345682,188.28,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755336558088,4.22807902,188.27,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755336558284,4.22807902,188.26,188.2,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755336558485,2.99,188.24,188.21,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755336558893,2.99,188.24,188.2,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755336562690,2.99,188.24,188.19,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755336563599,2.99,188.24,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336563796,2.99,188.24,188.16,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755336565202,2.99,188.24,188.19,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755336566400,2.99,188.24,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755336566603,4.22285071,188.23,188.16,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755336566797,2.98,188.27,188.16,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755336567099,5.81637108,188.25,188.16,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755336567298,2.98,188.23,188.16,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755336567500,2.98,188.21,188.16,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755336568204,2.98,188.21,188.16,134.431]
["bitfinex-derivatives","SOLF0:USTF0",1755336568904,2.98,188.21,188.16,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755336572404,2.98,188.21,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755336573909,2.98,188.21,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755336576113,2.98,188.21,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755336576607,2.98,188.21,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755336576812,2.98,188.21,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336576813,2.98,188.17,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336577012,2.98,188.15,188.05,132.41637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336578215,2.98,188.15,188.09,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755336579110,2.98,188.15,188.1,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755336579415,2.98,188.15,188.05,132.41637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336580415,2.98,188.15,188.1,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755336581919,2.98,188.15,188.11,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755336582412,2.98,188.2,188.08,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336582618,2.98,188.18,188.13,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755336582816,2.98,188.16,188.11,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336583014,2.98,188.15,188.11,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336583519,2.98,188.15,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755336586617,2.98,188.15,188.11,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336586821,2.98,188.15,188.08,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336588421,2.98,188.15,188.13,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755336589220,3.03,188.14,188.13,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755336591417,3.03,188.14,188.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336591722,3.03,188.12,188.06,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336591921,3.03,188.12,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755336594026,3.03,188.12,188.07,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755336594226,3.03,188.12,188.06,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336594824,3.03,188.12,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755336596326,4.22351911,188.11,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755336596526,3.03,188.1,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755336598229,3.03,188.09,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755336600935,3.03,188.09,188.07,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755336601932,3.03,188.08,188.07,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755336602336,3.03,188.15,188.06,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336602529,3.03,188.15,188.03,209.36114272]
["bitfinex-derivatives","SOLF0:USTF0",1755336602530,3.03,188.13,188.03,209.36114272]
["bitfinex-derivatives","SOLF0:USTF0",1755336602839,3.03,188.11,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336603037,3.03,188.09,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336603439,3.03,188.09,188.03,209.36114272]
["bitfinex-derivatives","SOLF0:USTF0",1755336604035,3.03,188.09,188.06,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755336604341,3.03,188.09,188.03,209.36114272]
["bitfinex-derivatives","SOLF0:USTF0",1755336605134,3.03,188.09,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755336605335,3.03,188.09,188.03,209.36114272]
["bitfinex-derivatives","SOLF0:USTF0",1755336605534,3.03,188.09,188.06,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336605838,4.45345682,188.15,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755336606037,4.22382812,188.14,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755336606240,3.03,188.12,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755336606436,3.03,188.1,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755336609040,4.45345682,188.15,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755336609341,3.03,188.13,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755336609536,4.22480046,188.12,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755336609741,3.03,188.11,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755336611344,4.45345682,188.16,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755336611537,3.03,188.15,188.12,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336611743,3.03,188.2,188.12,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336611942,3.03,188.18,188.15,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755336612132,3.03,188.16,188.12,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336612435,4.45345682,188.22,188.12,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336612640,3.03,188.2,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755336612842,3.03,188.18,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755336613046,3.03,188.18,188.12,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336613244,3.03,188.18,188.13,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755336613441,3.03,188.21,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336613634,3.03,188.19,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336613841,3.03,188.19,188.16,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755336614239,3.03,188.19,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336614636,3.03,188.23,188.16,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755336614842,3.03,188.21,188.16,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755336615134,3.03,188.19,188.16,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755336617342,3.03,188.24,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336617540,3.03,188.22,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336618846,3.0,188.26,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336619144,3.0,188.24,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336619345,3.0,188.22,188.19,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336619545,3.0,188.21,188.19,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336620144,4.45345682,188.28,188.2,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755336620346,3.0,188.22,188.2,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755336620743,3.0,188.27,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336620945,3.0,188.25,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336621245,3.0,188.23,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336621542,4.22974996,188.24,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336621543,3.0,188.21,188.15,8.14737108]
["bitfinex-derivatives","SOLF0:USTF0",1755336623345,3.0,188.21,188.16,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755336624846,3.0,188.21,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336625050,3.0,188.21,188.17,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755336626649,3.0,188.21,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336630849,3.0,188.21,188.15,8.14747108]
["bitfinex-derivatives","SOLF0:USTF0",1755336631156,3.0,188.21,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336631956,3.0,188.21,188.17,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755336632155,3.0,188.21,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336635656,3.0,188.21,188.15,8.14737108]
["bitfinex-derivatives","SOLF0:USTF0",1755336636057,3.0,188.21,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336639073,3.0,188.21,188.15,8.14727108]
["bitfinex-derivatives","SOLF0:USTF0",1755336639269,3.0,188.21,188.15,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336640170,3.0,188.21,188.16,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755336641872,3.0,188.21,188.17,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755336642568,3.0,188.26,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336642769,4.22277647,188.25,188.22,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336642973,3.0,188.24,188.22,8.14537108]
["bitfinex-derivatives","SOLF0:USTF0",1755336643168,3.0,188.24,188.22,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336643373,52.41337135,188.32,188.22,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336643573,3.0,188.3,188.21,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755336643773,3.0,188.28,188.21,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755336643974,4.22299541,188.27,188.21,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755336644177,3.0,188.26,188.21,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755336648880,3.0,188.26,188.22,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755336649183,3.01,188.3,188.25,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336650277,3.01,188.3,188.26,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755336650682,3.01,188.29,188.25,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336651080,3.01,188.29,188.26,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755336651277,3.01,188.36,188.25,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336651476,4.445731,188.37,188.21,176.59637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336651477,7.455731,188.34,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336651677,3.01,188.32,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336651882,3.01,188.3,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336652977,3.01,188.3,188.24,135.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755336653285,3.01,188.3,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336653478,3.01,188.28,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336654472,3.01,188.32,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336654677,3.01,188.3,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336654881,4.22504516,188.29,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336655077,3.01,188.28,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336655384,3.01,188.32,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336655585,3.01,188.3,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336655786,4.22659904,188.29,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336655979,3.01,188.28,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336656176,2.83637108,188.37,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336656177,3.01,188.27,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336656380,3.01,188.33,188.25,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336656581,3.01,188.31,188.25,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336656781,4.2286659,188.3,188.25,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336657091,4.2284333,188.29,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336657383,4.22826244,188.28,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336657582,3.01,188.27,188.24,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336660687,3.01,188.27,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336660985,3.01,188.25,188.18,132.71637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336662090,3.01,188.25,188.19,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755336662590,3.01,188.25,188.18,132.71637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336663290,3.01,188.25,188.18,138.02637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336663891,3.01,188.25,188.18,8.14637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336664387,4.28593129,188.24,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336664588,3.01,188.25,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336664893,3.01,188.23,188.18,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336667187,8.87810075,188.32,188.17,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755336667188,3.01,188.21,188.17,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755336667390,3.01,188.19,188.13,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336667587,3.01,188.17,188.1,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336672093,4.27973724,188.16,188.1,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336672397,3.01,188.15,188.1,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336673296,3.01,188.2,188.13,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336673599,3.01,188.18,188.13,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336674397,3.01,188.18,188.13,8.14787108]
["bitfinex-derivatives","SOLF0:USTF0",1755336674992,3.01,188.18,188.13,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336676997,4.27670905,188.17,188.03,120.76477164]
["bitfinex-derivatives","SOLF0:USTF0",1755336677194,4.27616935,188.16,188.06,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336677395,3.01,188.14,188.06,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336677990,3.01,188.14,188.07,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755336681100,3.01,188.14,188.06,8.14977108]
["bitfinex-derivatives","SOLF0:USTF0",1755336682594,3.01,188.14,188.05,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755336682800,2.84,188.12,187.99,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1755336683002,4.26620687,188.11,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336683197,2.84,188.1,188.02,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336683501,2.84,188.1,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336684695,2.84,188.1,188.0,8.15147108]
["bitfinex-derivatives","SOLF0:USTF0",1755336686803,2.84,188.1,188.01,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755336689309,2.84,188.1,188.02,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336689606,2.84,188.1,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336689607,2.84,188.16,188.06,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336689796,2.84,188.14,188.07,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755336692809,2.84,188.14,188.06,138.34977108]
["bitfinex-derivatives","SOLF0:USTF0",1755336694011,2.84,188.14,187.99,357.84538425]
["bitfinex-derivatives","SOLF0:USTF0",1755336694214,4.24776294,188.13,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336694406,2.84,188.11,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336696817,4.24962924,188.1,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336697019,2.84,188.09,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336700326,2.84,188.07,188.01,8.15117108]
["bitfinex-derivatives","SOLF0:USTF0",1755336701425,2.84,188.07,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336705226,4.25896243,188.06,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336705420,2.84,188.07,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336705623,2.84,188.05,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336706123,2.84,188.04,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336707028,2.84,188.03,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336708732,4.41739735,188.1,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336708933,2.83,188.02,188.01,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336711333,2.83,188.02,187.98,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336711638,2.83,188.05,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336711839,4.27102729,188.04,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336712038,7.10102729,188.03,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336712237,2.83,188.01,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336714237,4.41739735,188.06,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336714439,7.10361054,188.05,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336714740,2.83,188.03,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336714935,2.83,188.01,187.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336719946,2.83,188.01,187.97,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336720444,2.83,188.01,187.96,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336720944,2.83,188.05,187.99,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336721151,2.83,188.04,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336721844,2.83,188.03,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336722042,2.83,188.07,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336722242,2.83,188.05,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336722546,2.83,188.03,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336723241,2.83,188.08,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336723441,4.27695313,188.07,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336723637,2.83,188.05,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336723848,4.27695313,188.04,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336724048,2.83,188.02,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336724747,2.83,188.04,188.0,8.15147108]
["bitfinex-derivatives","SOLF0:USTF0",1755336725051,2.83,188.04,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336725552,2.83,188.04,188.01,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755336725743,2.83,188.08,188.01,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755336725939,2.83,188.05,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336727148,4.41739735,188.11,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336727448,2.83,188.09,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336727643,4.28277968,188.08,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336727839,7.11277968,188.07,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336728043,4.28277968,188.06,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336728243,2.83,188.06,188.04,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755336728444,4.41739735,188.11,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336728649,2.83,188.09,188.08,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336728852,7.11311268,188.09,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336729151,2.83,188.06,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336729342,2.83,188.08,188.05,8.15007108]
["bitfinex-derivatives","SOLF0:USTF0",1755336729547,2.83,188.08,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336729747,7.24739735,188.12,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336729947,2.83,188.1,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336730146,2.83,188.07,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336732252,2.83,188.07,188.05,8.15007108]
["bitfinex-derivatives","SOLF0:USTF0",1755336732853,2.83,188.12,188.05,8.15007108]
["bitfinex-derivatives","SOLF0:USTF0",1755336733049,4.26707365,188.11,188.05,8.15007108]
["bitfinex-derivatives","SOLF0:USTF0",1755336733242,2.83,188.08,188.06,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755336733447,2.83,188.12,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336733649,2.83,188.1,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336733950,4.26680175,188.09,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336734252,2.83,188.07,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336736242,2.83,188.06,188.02,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336736446,2.83,188.06,188.02,132.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336736847,2.83,188.06,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336737051,2.83,188.11,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336737351,2.83,188.09,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336737551,2.83,188.07,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336738655,3.1,188.05,188.02,138.15097108]
["bitfinex-derivatives","SOLF0:USTF0",1755336738854,3.1,188.05,188.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336741648,3.1,188.05,188.02,135.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336741844,3.1,188.04,188.02,135.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336742953,4.41739735,188.1,188.02,135.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336743152,3.1,188.03,188.02,135.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336743451,3.1,188.09,188.03,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755336743656,4.41739735,188.1,188.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336743657,3.1,188.07,188.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336743852,3.1,188.05,188.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336744052,3.1,188.04,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336744655,3.1,188.04,188.02,135.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336744855,3.1,188.03,188.02,135.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755336747759,3.1,188.03,188.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336760265,7.36656146,188.03,188.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336761666,3.1,188.02,187.98,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336761963,3.1,188.0,187.97,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336762269,3.1,187.98,187.97,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336762964,7.44165541,187.98,187.97,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336763366,3.1,187.98,187.97,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755336766369,3.1,187.98,187.92,359.99637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336766669,3.1,187.98,187.93,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755336767364,3.1,187.98,187.93,135.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755336768672,3.1,187.98,187.94,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755336771671,3.1,187.98,187.93,135.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755336771872,3.1,187.98,187.93,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755336772772,3.1,187.98,187.93,135.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755336775479,3.1,187.98,187.94,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755336777982,3.1,187.98,187.95,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755336778177,3.06,188.02,187.94,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336778377,3.06,188.0,187.94,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336778680,3.06,187.98,187.95,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755336783081,3.06,188.03,187.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755336783278,3.06,188.05,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336783479,15.94,188.16,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336783480,3.06,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336783984,3.06,188.03,188.02,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755336784176,3.06,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336786690,3.06,188.08,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336786890,3.06,188.06,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336787090,3.06,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336788386,3.06,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336789091,3.06,188.07,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336789292,4.31727168,188.06,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336789493,3.06,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336789792,3.06,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336789995,4.41739735,188.09,188.01,134.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755336790188,3.06,188.07,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336790387,4.31727506,188.08,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336790388,3.06,188.05,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336790587,4.31732981,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336790794,4.31725817,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336791092,3.06,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336793195,7.37926617,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336793497,3.06,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336799299,3.1,188.06,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336799499,3.1,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336799701,4.32246103,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336799908,3.1,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336800503,4.41739735,188.07,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336800704,3.1,188.05,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336800908,4.32228241,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336801104,4.32228241,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336801404,3.1,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336809812,3.1,188.07,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336810111,7.42231271,188.06,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336810312,3.1,188.04,188.03,8.15057108]
["bitfinex-derivatives","SOLF0:USTF0",1755336811215,3.1,188.04,188.03,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336811711,3.1,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336811712,7.42083303,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336811915,3.1,188.08,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336812212,3.1,188.06,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336812418,3.1,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336812912,4.32103797,188.03,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336813215,3.1,188.04,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336813520,3.1,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336813817,7.42110759,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336814718,7.42110759,188.02,187.97,132.41637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336814912,4.41739735,188.06,187.97,132.41637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336815112,3.1,188.01,187.97,132.41637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336816312,4.32962083,188.0,187.97,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755336816620,3.1,187.99,187.97,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755336817321,7.51739735,188.03,187.97,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755336817619,3.1,188.01,187.97,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755336817820,3.1,187.99,187.93,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336818011,3.1,187.97,187.93,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336818920,3.1,187.97,187.93,134.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755336819221,4.32844628,187.96,187.93,134.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755336819517,3.1,187.95,187.93,134.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755336821221,3.1,187.95,187.93,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336821516,4.41739735,188.01,187.93,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336821717,3.1,187.94,187.93,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336822520,3.1,187.94,187.93,134.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755336822714,3.1,187.94,187.93,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336823113,3.1,187.94,187.93,134.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755336827228,3.1,188.0,187.93,132.45637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336827521,8.87810075,188.06,187.96,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336827522,3.1,187.98,187.96,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336827725,3.1,187.98,187.97,134.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755336828926,3.1,187.98,187.97,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336834537,3.03,188.03,187.97,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336834736,3.03,188.01,187.97,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336834933,3.03,187.99,187.97,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336837235,7.44739735,188.04,187.97,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336837432,3.03,188.01,187.97,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336837741,3.03,188.02,187.99,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755336837944,3.03,188.02,187.97,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336838136,3.03,188.02,188.0,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755336838335,3.03,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336838537,7.35517611,188.02,188.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336840737,3.03,188.01,187.98,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336842436,3.03,188.05,187.98,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336842735,3.03,188.03,187.98,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336842936,3.03,188.01,187.98,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755336843138,3.03,188.01,187.99,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336844136,3.03,188.06,187.99,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336844335,7.36069645,188.05,188.02,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336844639,3.03,188.03,188.02,8.15107108]
["bitfinex-derivatives","SOLF0:USTF0",1755336847238,3.03,188.05,188.03,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755336847442,3.03,188.08,188.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336847644,3.03,188.08,188.05,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336847848,3.03,188.08,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755336848140,3.03,188.07,188.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336849140,3.03,188.05,188.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336849346,3.03,188.04,188.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336852152,4.41739735,188.11,188.03,134.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755336852353,3.03,188.06,188.03,134.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755336852553,3.03,188.05,188.03,134.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755336853153,4.41739735,188.11,188.03,134.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755336853350,3.03,188.04,188.03,134.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755336853550,3.03,188.05,188.04,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755336859457,2.91,188.09,188.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336860558,2.91,188.09,188.03,134.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755336860757,4.32248157,188.08,188.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336861052,2.91,188.06,188.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336862956,2.91,188.04,187.97,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336863265,2.91,188.04,187.98,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755336864862,2.91,188.08,188.0,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336865056,4.3230954,188.07,188.02,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755336865256,2.91,188.06,188.03,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755336865757,2.91,188.1,188.05,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755336865962,2.91,188.08,188.05,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755336866158,2.91,188.06,188.05,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755336868160,4.32523165,188.06,187.95,402.10545808]
["bitfinex-derivatives","SOLF0:USTF0",1755336868363,2.91,188.05,187.99,2.83637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336868758,2.91,188.05,188.01,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755336868958,2.91,188.05,188.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755336876367,2.91,188.03,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336877468,2.91,188.07,188.02,132.75637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336877769,2.91,188.06,188.02,132.75637108]
["bitfinex-derivatives","SOLF0:USTF0",1755336878470,2.91,188.06,188.04,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755336883073,4.32947449,188.05,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336883372,2.91,188.06,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336883575,2.91,188.04,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336886168,2.91,188.03,188.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755336886373,7.2403736,188.03,188.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755336894476,7.2403736,188.03,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336898881,7.2403736,188.03,188.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755336901678,7.2403736,188.03,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336904172,2.91,188.03,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336904376,7.24011082,188.03,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336905379,7.24011082,188.03,188.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755336911987,7.24011082,188.03,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336914079,2.91,188.03,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336916087,4.44688077,188.08,188.02,135.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755336916295,4.33237818,188.07,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336916488,3.06,188.05,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336916687,7.39237818,188.04,188.03,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755336919789,4.33237818,188.04,188.02,135.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755336919985,3.0,188.03,188.02,135.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755336922598,3.0,188.03,188.02,137.05759567]
["bitfinex-derivatives","SOLF0:USTF0",1755336924397,7.33433221,188.03,188.02,137.05759567]
["bitfinex-derivatives","SOLF0:USTF0",1755336935502,3.0,188.06,188.02,131.74309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336935699,3.0,188.06,188.05,1.82309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336936003,3.0,188.06,188.05,131.38309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336936204,61.07704069,188.11,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336936399,61.07704069,188.11,188.09,1.82309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336936602,61.07704069,188.11,188.1,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755336937095,56.63015992,188.11,188.1,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755336937908,56.63015992,188.11,188.1,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1755336938211,56.63015992,188.11,188.1,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1755336938412,56.63015992,188.11,188.08,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755336938909,56.63015992,188.11,188.08,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1755336941908,56.63015992,188.11,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336947321,4.31117009,188.1,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755336951520,4.31117009,188.1,188.09,4.82309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336951727,672.16,188.26,188.09,4.82309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336951728,4.44688077,188.17,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336952023,4.3100075,188.16,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336952218,4.3100075,188.15,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336952522,4.3100075,188.14,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336954119,4.3100075,188.14,188.13,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755336960121,4.44688077,188.18,188.13,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755336960324,4.30193806,188.17,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336960525,4.30193806,188.16,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336960823,4.30193806,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336962026,4.30193806,188.15,188.1,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1755336962330,1.82309567,188.13,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336962529,4.30193806,188.12,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336964135,4.30193806,188.12,188.08,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755336964432,4.30193806,188.11,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336964631,1.82309567,188.13,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336964930,4.30470566,188.12,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336965132,4.30470566,188.11,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336974437,4.30470566,188.11,188.08,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755336974735,4.30470566,188.1,188.08,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1755336974937,4.30470566,188.09,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336975129,6.12780133,188.09,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336975334,4.30470566,188.08,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336975533,4.30470566,188.07,188.06,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755336975729,4.30852074,188.07,188.06,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755336976439,4.30852074,188.07,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755336978539,4.30852074,188.07,188.06,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755336983445,4.45082935,188.12,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336983645,4.31120782,188.11,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336983846,4.31120782,188.1,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336984146,4.31120782,188.09,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336984947,4.31120782,188.09,188.05,1.82309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336985245,6.27392502,188.11,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336985246,4.31120782,188.08,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336985547,4.31120782,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336992656,4.31120782,188.07,188.05,1.82309567]
["bitfinex-derivatives","SOLF0:USTF0",1755336992855,4.30803416,188.06,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755336999450,4.30803416,188.06,188.05,10.21699567]
["bitfinex-derivatives","SOLF0:USTF0",1755337002564,1.82309567,188.14,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755337002565,4.45082935,188.12,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755337002759,4.31472969,188.11,188.08,1.82309567]
["bitfinex-derivatives","SOLF0:USTF0",1755337002960,4.31472969,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755337008969,4.31472969,188.1,188.03,134.25309567]
["bitfinex-derivatives","SOLF0:USTF0",1755337009167,8.7736983,188.09,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337009364,4.31472969,188.08,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337009564,4.31472969,188.07,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337009764,4.31472969,188.06,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337009966,4.31472969,188.05,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337017171,4.31472969,188.05,188.04,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755337019474,4.31472969,188.05,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337020575,4.31472969,188.05,188.04,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755337021874,4.45896861,188.1,188.07,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755337022067,4.32583103,188.09,188.08,4.79309567]
["bitfinex-derivatives","SOLF0:USTF0",1755337022584,4.32583103,188.09,188.08,10.10609567]
["bitfinex-derivatives","SOLF0:USTF0",1755337022980,4.32583103,188.09,188.08,4.79309567]
["bitfinex-derivatives","SOLF0:USTF0",1755337025289,4.32583103,188.09,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337025788,8.78479964,188.09,188.06,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755337025992,4.32583103,188.08,188.06,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755337026178,4.45896861,188.09,188.06,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755337026179,4.32583103,188.07,188.06,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755337026587,4.32583103,188.07,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337030383,4.32583103,188.07,188.06,4.79309567]
["bitfinex-derivatives","SOLF0:USTF0",1755337032692,4.32583103,188.07,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337034590,4.32583103,188.07,188.06,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755337035188,4.32583103,188.07,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337038500,4.32583103,188.07,188.06,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755337052603,4.32583103,188.07,188.06,10.10626688]
["bitfinex-derivatives","SOLF0:USTF0",1755337054907,65.10273006,188.15,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337055108,60.64376145,188.15,188.1,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755337055306,65.10273006,188.15,188.11,4.83266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337055507,65.10273006,188.15,188.1,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1755337055708,65.10273006,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337055910,65.10273006,188.15,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337057611,65.10273006,188.15,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337057809,65.10273006,188.15,188.11,1.82266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337058009,65.10273006,188.15,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337058312,65.10273006,188.15,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755337058507,65.10273006,188.15,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337058710,65.10273006,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337061413,60.64376145,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337064112,65.10273006,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337064311,60.64376145,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337064812,65.10273006,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337066919,4.30655324,188.14,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337067116,4.30655324,188.13,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337067315,4.30655324,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337074019,4.30655324,188.12,188.11,1.82266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337074219,4.30655324,188.12,188.11,4.92266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337078720,4.30655324,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337080327,4.30655324,188.12,188.11,4.92266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337084827,4.30655324,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337085023,4.30655324,188.12,188.11,4.92266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337094341,4.30655324,188.12,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755337094541,4.30655324,188.11,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337094746,4.30655324,188.1,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337094941,4.30655324,188.09,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337098151,4.30655324,188.09,188.08,4.92266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337098342,4.30655324,188.09,188.08,1.82266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337098542,4.30655324,188.09,188.08,4.92266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337106754,4.30655324,188.09,188.08,10.23576688]
["bitfinex-derivatives","SOLF0:USTF0",1755337112363,4.45896861,188.16,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337112554,4.45896861,188.16,188.13,1.82266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337112759,4.45896861,188.16,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337113861,4.45896861,188.16,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337114064,4.45896861,188.16,188.11,1.82266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337114362,4.45896861,188.16,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337114862,4.45896861,188.16,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337115062,4.45896861,188.15,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337122366,4.45896861,188.14,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337124368,4.28644666,188.13,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337124969,4.28644666,188.13,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337125267,4.28644666,188.12,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337128076,8.74541527,188.12,188.1,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755337128263,4.28644666,188.11,188.1,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755337128971,4.28644666,188.11,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337129375,4.28644666,188.11,188.07,1.82266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337129574,4.28644666,188.1,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337129775,4.28644666,188.09,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755337132477,4.28644666,188.09,188.08,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755337138082,4.28644666,188.09,188.08,10.07576688]
["bitfinex-derivatives","SOLF0:USTF0",1755337146790,4.28644666,188.09,188.08,4.76266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337147988,4.28644666,188.09,188.07,0.03477032]
["bitfinex-derivatives","SOLF0:USTF0",1755337148184,4.28644666,188.08,188.07,0.03477032]
["bitfinex-derivatives","SOLF0:USTF0",1755337148583,4.28644666,188.08,188.07,2.97477032]
["bitfinex-derivatives","SOLF0:USTF0",1755337152288,4.28644666,188.08,188.07,0.03477032]
["bitfinex-derivatives","SOLF0:USTF0",1755337152990,4.28644666,188.08,188.07,2.97477032]
["bitfinex-derivatives","SOLF0:USTF0",1755337161690,4.28644666,188.08,188.07,4.7974372]
["bitfinex-derivatives","SOLF0:USTF0",1755337161897,0.03845035,188.1,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337162201,0.03845035,188.1,188.09,139.38546688]
["bitfinex-derivatives","SOLF0:USTF0",1755337162794,4.45896861,188.14,188.12,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755337163093,4.45896861,188.14,188.13,4.91266688]
["bitfinex-derivatives","SOLF0:USTF0",1755337163492,4.45896861,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337164897,4.46228461,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337165803,4.46228461,188.17,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337166003,4.46228461,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337168105,68.01477183,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337169517,4.46228461,188.19,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337170213,4.46228461,188.19,188.16,3.12419268]
["bitfinex-derivatives","SOLF0:USTF0",1755337172914,4.46228461,188.19,188.16,0.03419268]
["bitfinex-derivatives","SOLF0:USTF0",1755337173415,4.46228461,188.19,188.16,3.12419268]
["bitfinex-derivatives","SOLF0:USTF0",1755337173816,4.29666134,188.18,188.16,3.12419268]
["bitfinex-derivatives","SOLF0:USTF0",1755337174118,4.29666134,188.17,188.16,3.12419268]
["bitfinex-derivatives","SOLF0:USTF0",1755337179621,4.30414335,188.17,188.16,3.12419268]
["bitfinex-derivatives","SOLF0:USTF0",1755337186627,4.30414335,188.17,188.16,8.43499268]
["bitfinex-derivatives","SOLF0:USTF0",1755337189030,4.30414335,188.17,188.16,3.12419268]
["bitfinex-derivatives","SOLF0:USTF0",1755337194626,4.30414335,188.17,188.16,10.25614529]
["bitfinex-derivatives","SOLF0:USTF0",1755337194925,4.45116559,188.23,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755337195126,4.29795158,188.22,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755337199031,4.29795158,188.22,188.21,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755337199734,4.29795158,188.22,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755337200423,4.29795158,188.22,188.21,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755337201140,4.29795158,188.22,188.2,0.03635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337201332,6.11910419,188.21,188.2,0.03635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337201529,10.57026978,188.21,188.2,0.03635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337202736,8.74911717,188.21,188.2,3.08635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337204336,4.29795158,188.21,188.2,3.08635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337204734,8.74809113,188.21,188.2,3.08635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337205741,4.29795158,188.21,188.2,3.08635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337206639,8.74809113,188.21,188.2,3.08635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337208035,4.29795158,188.21,188.2,3.08635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337208234,4.29795158,188.21,188.2,0.03635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337208837,4.29795158,188.21,188.2,3.08635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337219844,4.29795158,188.21,188.2,0.03635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337220044,10.21116181,188.21,188.2,0.03635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337220446,10.21116181,188.21,188.2,2.99635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337226154,11.78991184,188.21,188.2,2.99635987]
["bitfinex-derivatives","SOLF0:USTF0",1755337226356,14.70991184,188.21,188.14,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755337226553,4.45794279,188.18,188.14,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755337226748,4.29795158,188.17,188.15,1.8210852]
["bitfinex-derivatives","SOLF0:USTF0",1755337226952,4.29795158,188.16,188.15,1.8210852]
["bitfinex-derivatives","SOLF0:USTF0",1755337228456,4.29795158,188.16,188.15,4.7810852]
["bitfinex-derivatives","SOLF0:USTF0",1755337233861,4.29795158,188.16,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337234062,7.21795158,188.16,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337239872,4.29795158,188.16,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337241078,4.29795158,188.16,188.15,4.7810852]
["bitfinex-derivatives","SOLF0:USTF0",1755337242175,4.29795158,188.16,188.15,10.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1755337250578,8.79321023,188.22,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337250579,2.88,188.22,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337250776,4.45794279,188.22,188.17,1.8210852]
["bitfinex-derivatives","SOLF0:USTF0",1755337250977,2.88,188.21,188.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337252874,2.88,188.21,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337253075,2.88,188.21,188.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337253378,2.88,188.2,188.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337253779,2.88,188.2,188.14,8.15600037]
["bitfinex-derivatives","SOLF0:USTF0",1755337253976,2.88,188.2,188.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337254177,2.88,188.2,188.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337255781,2.88,188.2,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755337256079,2.88,188.2,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337256781,2.88,188.2,188.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337257376,7.33794279,188.2,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337257581,2.88,188.19,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337257879,2.88,188.19,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337259983,7.34081757,188.19,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337260281,2.88,188.18,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337260583,2.88,188.17,188.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337261973,2.88,188.17,188.11,81.58465799]
["bitfinex-derivatives","SOLF0:USTF0",1755337261974,2.88,188.17,188.11,86.89675799]
["bitfinex-derivatives","SOLF0:USTF0",1755337262176,4.46081757,188.17,188.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337262380,2.88,188.16,188.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337262586,2.88,188.14,188.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337262880,4.26961291,188.13,188.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337263289,7.14961291,188.13,188.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337263884,4.26961291,188.13,188.12,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755337271088,7.14961291,188.13,188.12,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755337271383,4.26961291,188.13,188.1,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1755337271585,2.88,188.11,188.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337271884,2.88,188.09,188.07,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337272088,7.14961291,188.08,188.07,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337273492,4.26961291,188.08,188.07,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337274191,2.88,188.09,188.07,137.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755337274387,2.88,188.09,188.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337274588,7.1742808,188.09,188.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755337275785,2.88,188.08,188.07,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337275987,7.1742808,188.08,188.07,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337276189,7.1742808,188.08,188.07,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337279394,2.88,188.08,188.07,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1755337280394,4.46081757,188.14,188.07,137.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755337280594,2.9,188.09,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337283598,7.18498369,188.09,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337283793,2.9,188.09,188.07,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337283993,2.9,188.09,188.07,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337284298,2.9,188.09,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337285098,2.9,188.09,188.07,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337285299,2.9,188.09,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337290506,7.1784943,188.09,188.07,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337290804,2.9,188.08,188.07,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755337291004,2.9,188.08,188.07,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337291199,2.9,188.08,188.06,1.82291285]
["bitfinex-derivatives","SOLF0:USTF0",1755337291200,2.9,188.08,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337291612,4.27727953,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337291902,7.17723799,188.06,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337292100,2.9,188.05,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337293900,2.9,188.05,188.02,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337294103,2.9,188.05,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337294705,2.9,188.05,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337295808,2.9,188.05,188.02,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337296011,2.9,188.05,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337296506,2.9,188.05,188.02,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337296707,2.9,188.05,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337298712,2.9,188.05,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337299508,4.46081757,188.11,188.0,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755337299811,2.9,188.09,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337300007,2.9,188.07,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337300206,4.27623871,188.06,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337300408,2.9,188.07,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337301211,4.27690471,188.06,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337301411,2.9,188.05,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337302812,2.9,188.05,188.01,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755337303112,4.46081757,188.11,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337303113,2.9,188.1,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337303306,2.9,188.08,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337303507,2.9,188.06,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337304707,2.9,188.09,188.02,5.79940727]
["bitfinex-derivatives","SOLF0:USTF0",1755337304912,4.27872344,188.08,188.02,2.84940727]
["bitfinex-derivatives","SOLF0:USTF0",1755337305113,2.9,188.08,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337305514,2.9,188.07,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337308415,4.27980095,188.07,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337308614,4.27961834,188.07,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337308816,2.97,188.06,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337309016,2.97,188.06,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337309413,7.24990439,188.06,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337309711,4.46081757,188.12,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337309917,2.97,188.1,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337310120,4.2799497,188.09,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337310414,7.2499497,188.08,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337310615,4.46081757,188.12,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337310813,2.97,188.07,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337315315,2.97,188.1,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337315513,2.97,188.08,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337315721,4.2866368,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337316218,7.2566368,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337320917,7.26273796,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337321915,7.26273796,188.07,188.04,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755337321916,2.97,188.06,188.03,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755337322121,7.26266552,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337322622,7.26266552,188.05,188.04,4.86322826]
["bitfinex-derivatives","SOLF0:USTF0",1755337323322,7.26266552,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337323525,7.26266552,188.05,188.04,4.86322826]
["bitfinex-derivatives","SOLF0:USTF0",1755337324626,7.26266552,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337324917,2.97,188.03,188.02,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755337325422,2.97,188.04,188.02,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755337325623,2.97,188.04,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337326827,2.97,188.08,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337327026,4.29347051,188.07,188.03,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755337327225,4.29347051,188.06,188.03,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755337327421,7.26347051,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337327622,2.97,188.04,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337327823,7.26347051,188.04,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337328023,4.29347051,188.04,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337328323,4.4524067,188.09,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337328324,2.97,188.07,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337328526,4.29403262,188.06,188.03,5.88873498]
["bitfinex-derivatives","SOLF0:USTF0",1755337328721,2.97,188.07,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337329027,4.29443373,188.06,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337329728,7.26443373,188.06,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337334429,7.4224067,188.1,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337334621,2.97,188.1,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337334927,4.4524067,188.11,188.07,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755337335130,2.97,188.09,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337335325,2.97,188.09,188.08,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755337336025,2.97,188.11,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337337224,58.82186126,188.15,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337337225,4.45572003,188.13,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337337528,7.42572003,188.13,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755337338030,7.42572003,188.13,188.11,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755337338326,2.97,188.12,188.11,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755337338730,2.97,188.12,188.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755337339226,2.87,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337346450,7.14185811,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337348146,4.27185811,188.13,188.1,4.71191185]
["bitfinex-derivatives","SOLF0:USTF0",1755337348348,2.87,188.11,188.1,4.71191185]
["bitfinex-derivatives","SOLF0:USTF0",1755337348550,7.14185811,188.11,188.1,4.71191185]
["bitfinex-derivatives","SOLF0:USTF0",1755337349052,2.87,188.1,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337349248,7.14185811,188.09,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337349443,7.14185811,188.09,188.08,4.71191185]
["bitfinex-derivatives","SOLF0:USTF0",1755337350252,7.14185811,188.09,188.08,10.02491185]
["bitfinex-derivatives","SOLF0:USTF0",1755337350549,4.27185811,188.09,188.08,10.02491185]
["bitfinex-derivatives","SOLF0:USTF0",1755337350756,4.27185811,188.09,188.08,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1755337351757,7.14185811,188.09,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337359365,2.87,188.08,188.07,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755337359563,7.14027461,188.08,188.07,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755337359764,2.87,188.08,188.07,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755337360367,7.14060983,188.08,188.07,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755337360666,4.27060983,188.08,188.07,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755337361267,2.87,188.09,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755337361467,7.14055747,188.09,188.08,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755337365368,4.27055747,188.09,188.08,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755337366669,7.14055747,188.09,188.08,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755337371372,7.14431958,188.09,188.08,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755337373580,4.27431958,188.09,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755337373776,7.37431958,188.09,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337374077,7.37431958,188.09,188.07,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337374272,7.37431958,188.08,188.07,4.65249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337378679,7.37788212,188.08,188.07,4.65249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337379376,7.37788212,188.08,188.07,9.96589575]
["bitfinex-derivatives","SOLF0:USTF0",1755337380173,4.27788212,188.08,188.06,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755337380376,4.27788212,188.07,188.03,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337380577,7.55807615,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337380772,7.55807615,188.12,188.1,4.65249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337381078,4.27909112,188.11,188.1,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337381474,4.27909112,188.11,188.1,9.96499575]
["bitfinex-derivatives","SOLF0:USTF0",1755337382380,3.1,188.14,188.13,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755337382684,3.1,188.14,188.13,9.96419575]
["bitfinex-derivatives","SOLF0:USTF0",1755337386487,4.45807615,188.19,188.14,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755337386688,3.1,188.18,188.15,4.65249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337389192,3.1,188.18,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337389880,3.1,188.18,188.15,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337390086,3.1,188.18,188.15,4.65249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337394090,3.1,188.18,188.15,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337394292,3.1,188.18,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337394490,7.30532405,188.17,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337400199,2.82,188.16,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337400399,2.82,188.14,188.12,4.92249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337401199,2.82,188.14,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337401396,7.02250479,188.14,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337405306,7.02250479,188.14,188.12,4.92249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337405596,8.87810075,188.23,188.12,4.92249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337405597,7.02250479,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337405800,4.20250479,188.13,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337406102,2.82,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337406603,2.82,188.12,188.11,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755337416421,6.99948738,188.12,188.11,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755337418123,2.82,188.12,188.11,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755337418419,6.99995155,188.12,188.11,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755337425526,6.99995155,188.12,188.11,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755337425726,6.99995155,188.12,188.11,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755337426031,4.17995155,188.12,188.1,4.92249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337426225,6.99995155,188.11,188.1,4.92249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337426525,6.99995155,188.11,188.1,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755337430023,2.89,188.1,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337430227,4.17995155,188.09,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337430423,7.06995155,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337430620,7.06995155,188.08,188.07,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755337431228,7.06995155,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337431427,2.89,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337431629,7.06995155,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337431832,2.89,188.06,188.04,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1755337432037,7.06995155,188.05,188.04,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1755337432330,7.06995155,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337433332,7.06995155,188.05,188.04,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755337433534,2.89,188.05,188.04,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755337437238,2.89,188.05,188.02,4.69249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337437537,2.89,188.05,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337438332,2.89,188.05,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337438835,2.89,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337440339,1.82249575,188.09,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337440542,2.89,188.07,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337440840,4.26271394,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337441039,7.15271394,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337441543,2.89,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337441840,2.89,188.06,188.04,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337441841,2.89,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337442041,7.15251058,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337442631,7.15251058,188.08,188.07,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755337444142,7.15251058,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337445638,7.15169395,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337449846,4.26169395,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337450046,7.15169395,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337455950,2.89,188.07,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337456653,2.89,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337456841,7.15372334,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337458753,4.26372334,188.07,188.04,7.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1755337458956,2.92,188.07,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337460056,2.92,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337462961,2.92,188.1,188.05,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755337463159,2.92,188.08,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337463358,7.18811654,188.07,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337463758,4.26811654,188.07,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337464054,2.92,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337464458,7.18919186,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337467369,2.92,188.05,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337467960,2.92,188.05,188.02,7.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1755337468165,7.36758519,188.09,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337468469,2.92,188.07,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337468770,2.92,188.05,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337469168,2.92,188.08,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337469464,2.92,188.06,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337469665,4.32103285,188.05,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337469860,2.92,188.05,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755337470366,2.92,188.05,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755337470568,7.24288756,188.05,188.04,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755337472474,4.32288756,188.05,188.04,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755337472673,7.24288756,188.05,188.04,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755337474776,4.32288756,188.05,188.04,10.02669575]
["bitfinex-derivatives","SOLF0:USTF0",1755337474969,7.24288756,188.05,188.04,10.02669575]
["bitfinex-derivatives","SOLF0:USTF0",1755337479076,7.24288756,188.05,188.04,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755337479272,7.24288756,188.05,188.04,10.02669575]
["bitfinex-derivatives","SOLF0:USTF0",1755337481773,7.24288756,188.05,188.04,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755337481978,7.24288756,188.05,188.04,10.02669575]
["bitfinex-derivatives","SOLF0:USTF0",1755337486090,7.24288756,188.05,188.04,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755337500186,7.24288756,188.05,188.01,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337500393,3.11,188.03,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337500597,7.43288756,188.03,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337500795,7.43288756,188.03,188.02,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755337508900,3.11,188.02,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755337509101,7.43288756,188.02,188.01,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755337511094,7.43288756,188.02,187.99,130.68249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337511095,3.11,188.01,187.99,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755337511297,7.43288756,188.0,187.99,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755337511495,4.32288756,188.0,187.99,133.53249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337511998,3.11,188.03,188.02,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755337512201,7.43867747,188.03,188.02,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755337524312,7.43867747,188.03,188.02,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755337524505,2.82,188.02,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755337524707,7.14867747,188.02,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755337525100,7.14867747,188.02,188.01,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755337530514,4.32867747,188.02,188.01,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755337531312,7.14867747,188.02,188.01,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755337533416,4.32867747,188.02,188.01,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755337533614,7.14867747,188.02,188.01,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755337534412,4.32867747,188.02,188.01,9.98749575]
["bitfinex-derivatives","SOLF0:USTF0",1755337534619,7.26758519,188.06,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755337534917,2.82,188.06,188.05,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755337535921,2.82,188.08,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337536116,2.82,188.08,188.07,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337536724,2.82,188.08,188.07,4.67249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337536926,335.86321965,188.29,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337536927,2.82,188.13,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337537122,2.82,188.13,188.12,4.67249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337537924,2.82,188.13,188.12,9.98449575]
["bitfinex-derivatives","SOLF0:USTF0",1755337539523,2.82,188.15,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337539924,2.82,188.15,188.14,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755337540225,2.82,188.15,188.14,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755337542926,2.82,188.15,188.12,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337542927,47.70562589,188.16,188.15,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755337543231,2.82,188.16,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337544333,2.82,188.16,188.15,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755337544730,2.82,188.16,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337546627,7.07004492,188.16,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337547726,7.07004492,188.16,188.15,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755337548124,2.82,188.16,188.15,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755337550834,2.82,188.16,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337551137,3.1,188.14,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337552335,3.1,188.14,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337552532,3.1,188.14,188.1,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337552731,3.1,188.14,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337553030,3.1,188.18,188.12,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337553235,3.1,188.16,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337553628,3.1,188.16,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755337553831,3.1,188.16,188.15,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755337554034,7.3438027,188.16,188.15,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755337555238,3.1,188.18,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337555436,7.3429988,188.18,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337555839,3.1,188.18,188.17,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755337557044,7.34260902,188.18,188.17,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755337559242,3.1,188.18,188.17,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755337560942,3.1,188.18,188.14,4.77249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337561340,3.1,188.18,188.15,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755337561539,3.1,188.18,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337561838,3.1,188.18,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337563241,3.1,188.18,188.16,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755337565438,3.1,188.18,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337566037,3.1,188.18,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337566342,3.1,188.16,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337566543,6.05504806,188.17,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337566544,3.1,188.14,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337566736,4.23202247,188.14,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337566943,1.82249575,188.1,188.03,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337567142,1.82249575,188.1,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337567143,3.1,188.09,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337567338,3.1,188.08,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337567539,1.82249575,188.12,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337567739,4.44758519,188.15,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337567740,3.1,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337568245,1.82249575,188.1,188.03,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337568246,3.1,188.09,188.03,1.82249575]
["bitfinex-derivatives","SOLF0:USTF0",1755337568446,3.1,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337568642,3.1,188.07,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337569742,3.1,188.07,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337569944,3.1,188.07,188.04,2.98466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337570645,3.1,188.07,188.04,8.29886637]
["bitfinex-derivatives","SOLF0:USTF0",1755337571348,3.1,188.07,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337575943,3.1,188.07,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337576248,3.1,188.07,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755337580947,4.23777121,188.06,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337581251,7.30777121,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337582251,7.30777121,188.05,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337582452,4.23777121,188.05,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337582753,3.07,188.07,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337583052,4.23442212,188.06,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337583352,3.07,188.07,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337583651,4.23363057,188.06,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337584447,4.23363057,188.06,188.05,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1755337584751,3.07,188.07,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755337584947,0.03817977,188.08,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337585147,4.23270585,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337585645,7.30270585,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337587048,3.07,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337587351,7.30178133,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337587751,3.07,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337589743,3.07,188.06,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337589954,3.07,188.06,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337590153,3.07,188.06,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337598861,3.07,188.06,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337599063,3.07,188.05,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337600761,7.30892106,188.05,188.04,3.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337600964,7.30892106,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337608163,11.75650625,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337610173,7.30892106,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337611471,12.05215142,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337616676,9.13335681,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337616877,13.87583217,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337617476,9.13335681,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337617878,15.58656704,188.05,188.04,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755337618080,2.95,188.04,187.95,1.82443575]
["bitfinex-derivatives","SOLF0:USTF0",1755337618378,7.41589479,188.01,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337618679,7.18892106,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337618871,4.23892106,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337619074,4.23892106,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337619273,4.23892106,187.97,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337619476,4.23892106,187.97,187.96,1.82443575]
["bitfinex-derivatives","SOLF0:USTF0",1755337619676,4.23892106,187.97,187.96,4.66443575]
["bitfinex-derivatives","SOLF0:USTF0",1755337621083,4.23892106,187.97,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337621485,4.23892106,187.97,187.96,4.66443575]
["bitfinex-derivatives","SOLF0:USTF0",1755337628191,4.23892106,187.97,187.96,1.82443575]
["bitfinex-derivatives","SOLF0:USTF0",1755337628382,4.23892106,187.97,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337628689,7.18892106,187.96,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337628882,4.23892106,187.95,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337630886,7.18892106,187.95,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337631086,7.18892106,187.95,187.93,1.82443575]
["bitfinex-derivatives","SOLF0:USTF0",1755337631087,2.95,187.94,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337631389,7.18892106,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337631590,4.23892106,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337631789,2.95,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337631790,2.98600243,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337631990,4.363542,187.92,187.9,4.66443575]
["bitfinex-derivatives","SOLF0:USTF0",1755337632189,2.98600243,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337632392,4.36210274,187.92,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337632591,2.98600243,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337633087,2.98600243,187.93,187.91,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755337633289,2.98600243,187.93,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337633490,0.03600243,187.93,187.8,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755337633690,4.46589479,187.91,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337633892,7.31101553,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337634088,2.95,187.88,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337634286,7.31101553,187.88,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337636584,4.36101553,187.88,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337636790,2.98727897,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337636996,4.35605042,187.89,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337637191,2.95,187.89,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755337638690,3.06,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337638892,4.35288645,187.88,187.8,131.67299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337639096,3.06,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337639497,3.06,187.87,187.76,512.35639009]
["bitfinex-derivatives","SOLF0:USTF0",1755337639498,3.06,187.86,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337639688,2.85299567,187.84,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337639998,3.06,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337640296,3.06,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337640491,4.38464723,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337640802,3.06,187.78,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337641098,3.06,187.77,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337641592,3.06,187.77,187.68,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337641894,3.06,187.78,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337642096,4.34206386,187.77,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337642392,3.10070419,187.75,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337643092,3.06,187.72,187.65,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337643295,3.10070419,187.75,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337643598,7.39329108,187.74,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337643800,0.03564425,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337644000,0.03564425,187.72,187.67,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755337644195,0.03564425,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337644404,3.09564425,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337644696,3.09564425,187.72,187.66,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755337644892,3.09564425,187.72,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337645696,3.09564425,187.72,187.67,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755337645891,3.09564425,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337646099,4.31104524,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337646297,3.09564425,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337646501,7.37108592,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337646696,3.06,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337647202,0.03564425,187.72,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337647402,3.06,187.7,187.64,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337647701,3.06,187.71,187.66,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755337648002,3.06,187.71,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755337648191,3.06,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337648393,3.06,187.7,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337649503,0.03564425,187.72,187.67,5.72299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337649705,0.03564425,187.72,187.7,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755337649899,3.09564425,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337651104,3.06,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337651501,4.29999477,187.7,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337651703,3.06,187.7,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337651896,0.03564425,187.72,187.64,69.7604595]
["bitfinex-derivatives","SOLF0:USTF0",1755337652098,3.06,187.7,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337652297,4.29997822,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337652496,7.35997822,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337652798,3.06,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337653197,3.06,187.71,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337653401,4.2955218,187.7,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337653603,3.06,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337653801,3.06,187.68,187.65,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755337654001,3.06,187.68,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337654701,3.06,187.7,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337654906,7.35518169,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337655106,3.06,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337655301,3.06,187.68,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337655607,3.06,187.68,187.62,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755337655608,4.29199969,187.67,187.62,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755337655804,3.06,187.65,187.62,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755337655999,3.06,187.63,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337656314,3.06,187.64,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337656607,3.06,187.62,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337656809,3.06,187.6,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337657101,3.06,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337657301,0.03992023,187.59,187.51,132.97299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337657508,3.06,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337657702,7.34450238,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337658403,3.06,187.55,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337658802,7.34268628,187.55,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337659106,3.06,187.54,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337659404,3.06,187.54,187.47,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755337659405,3.06,187.52,187.48,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755337659601,7.34268628,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337659802,4.28268628,187.5,187.48,5.72299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337660008,0.04019791,187.52,187.51,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755337660205,4.31830902,187.52,187.51,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755337660407,4.31830902,187.52,187.51,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755337660597,4.31830902,187.52,187.51,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755337660803,4.46589479,187.59,187.55,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755337661007,3.06,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337661203,9.13154323,187.57,187.48,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337661501,3.06,187.55,187.51,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755337661698,3.06,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337661902,3.06,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337662106,3.06,187.54,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337662303,3.06,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337663100,3.06,187.54,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337663908,1.6034134,187.53,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337664103,3.06,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337664300,3.06,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337664911,3.06,187.51,187.5,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755337665104,3.06,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337665506,3.06,187.52,187.51,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755337665702,4.66175035,187.52,187.51,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755337666202,3.06,187.52,187.51,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755337666511,3.06,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337666702,3.06,187.52,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337667010,3.06,187.52,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337667211,3.06,187.52,187.45,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755337667411,3.06,187.52,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337667611,3.06,187.52,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337667810,3.06,187.52,187.45,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755337667811,3.06,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337668311,3.06,187.51,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337668511,3.06,187.51,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755337669310,3.06,187.51,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337669512,3.03,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337670013,3.03,187.5,187.47,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755337670211,3.03,187.5,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337670512,3.03,187.49,187.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755337671110,3.03,187.49,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337672212,3.03,187.51,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337672413,3.03,187.5,187.47,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755337672614,3.03,187.5,187.47,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755337672814,3.03,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337673011,7.27569025,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337673212,11.74158504,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337673516,8.71158504,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337673816,4.24569025,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337674008,7.27569025,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337675118,11.74158504,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337675312,3.03,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337675515,8.62497476,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337675814,4.25259316,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337676112,8.62497476,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337677719,8.62497476,187.5,187.49,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755337678217,4.25259316,187.5,187.49,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755337679122,5.83196395,187.5,187.49,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755337681120,11.66180609,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337681321,14.69180609,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337682126,3.03,187.49,187.47,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755337682322,8.86590133,187.48,187.47,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755337682622,3.03,187.47,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755337682825,7.28259316,187.47,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755337683224,8.86748259,187.47,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755337683415,5.83748259,187.47,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755337683617,4.25259316,187.47,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755337683821,4.39454606,187.48,187.46,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755337684025,4.39454606,187.49,187.47,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337684329,4.39454606,187.49,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337684524,4.40429666,187.49,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337684723,3.03,187.49,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337685927,3.03,187.49,187.46,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755337686126,7.43403233,187.49,187.46,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755337686326,3.03,187.47,187.46,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755337686522,7.43403233,187.49,187.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755337687028,7.43403233,187.49,187.48,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755337687327,3.03,187.49,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337687529,9.1005048,187.48,187.42,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337687724,4.40983639,187.47,187.44,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755337687927,3.03,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337689220,3.03,187.46,187.43,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755337689820,7.43983639,187.46,187.43,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755337690024,3.03,187.45,187.43,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755337690625,3.03,187.45,187.42,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755337690824,3.03,187.42,187.31,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337691030,4.41533913,187.4,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337691230,3.03,187.39,187.32,5.82299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337691432,3.03,187.39,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337691822,3.03,187.39,187.34,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755337692026,3.03,187.39,187.34,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755337692227,3.03,187.39,187.34,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337692424,3.03,187.41,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337692630,3.03,187.41,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337692933,4.41533913,187.44,187.4,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755337693134,4.6964737,187.43,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337693335,1.54423925,187.42,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337693535,7.44533913,187.42,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337693735,3.03,187.41,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337693935,3.03,187.41,187.4,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755337694128,3.03,187.41,187.4,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755337694336,3.03,187.41,187.37,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337694639,3.03,187.41,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337694833,7.44533913,187.41,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337695030,3.03,187.4,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337695636,3.03,187.41,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337695826,3.03,187.4,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337696025,4.10517701,187.39,187.37,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337696230,3.03,187.42,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337696436,4.10934573,187.41,187.4,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755337696732,3.03,187.45,187.4,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337696932,7.44533913,187.47,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337697137,3.03,187.46,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337697331,3.03,187.46,187.42,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755337697835,3.03,187.44,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337698135,7.44533913,187.42,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337698440,3.03,187.41,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337698636,3.03,187.41,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337698637,4.41533913,187.41,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337698937,2.88,187.4,187.34,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755337699137,2.88,187.4,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337700134,2.88,187.4,187.35,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755337700437,2.88,187.4,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337700738,2.88,187.4,187.31,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755337700739,7.29533913,187.38,187.31,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755337700933,2.88,187.37,187.31,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755337701233,2.88,187.36,187.31,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755337701439,2.88,187.36,187.31,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755337701635,4.41533913,187.36,187.31,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755337701832,2.88,187.35,187.29,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755337702139,2.88,187.35,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337703037,2.88,187.35,187.31,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755337703238,2.88,187.35,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337703937,2.88,187.35,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337704133,7.29533913,187.35,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337704338,2.88,187.33,187.23,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337704541,2.88,187.33,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337704837,4.41533913,187.33,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337705032,2.88,187.32,187.26,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755337706643,2.88,187.32,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337707143,2.88,187.32,187.25,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755337707545,2.88,187.32,187.24,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755337707744,2.88,187.32,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337708141,2.88,187.32,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337708445,2.88,187.32,187.13,16.0198]
["bitfinex-derivatives","SOLF0:USTF0",1755337708446,7.29533913,187.3,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337708747,2.88,187.28,187.23,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755337709040,2.88,187.26,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337709240,2.88,187.3,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337709446,2.88,187.28,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337709744,2.88,187.28,187.15,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755337709745,2.88,187.28,187.24,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755337710044,2.88,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337710748,2.88,187.25,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337711044,2.88,187.24,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337712446,2.88,187.32,187.23,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755337712639,2.88,187.3,187.23,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755337712836,2.88,187.28,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337713448,2.88,187.28,187.22,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755337713749,2.88,187.28,187.22,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755337713949,2.88,187.28,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337715544,2.88,187.28,187.22,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755337715746,2.88,187.28,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337716254,4.41533913,187.36,187.15,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755337716255,2.88,187.34,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337716749,2.88,187.34,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337716950,2.88,187.34,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337717149,2.88,187.34,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337717844,2.88,187.32,187.22,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337718050,2.88,187.3,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337718844,2.88,187.3,187.19,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337719044,2.88,187.3,187.22,5.86299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337719248,2.88,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337719448,2.88,187.35,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337719856,2.88,187.35,187.28,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755337720157,2.88,187.35,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337721260,2.88,187.33,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337721756,2.88,187.34,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337721952,2.88,187.4,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337722259,2.88,187.38,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337722552,2.88,187.36,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337723058,2.88,187.36,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337723257,2.88,187.39,187.33,2.85299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337723553,2.88,187.44,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337723753,2.88,187.42,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337724652,4.06276381,187.41,187.33,5.86299567]
["bitfinex-derivatives","SOLF0:USTF0",1755337724853,4.06276381,187.41,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337724854,2.88,187.39,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337725053,4.06276381,187.38,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337725262,2.88,187.36,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337725659,2.88,187.36,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337726458,2.88,187.36,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337726756,2.88,187.37,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755337729460,3.07,187.39,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337729950,3.07,187.43,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337730156,3.07,187.41,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337730358,3.07,187.39,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337730965,3.07,187.39,187.34,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755337731465,4.41533913,187.43,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337731656,3.07,187.41,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337731852,4.07555871,187.4,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337732056,3.07,187.39,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337732466,3.07,187.38,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337732760,3.07,187.37,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337732966,3.07,187.4,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337733169,3.07,187.44,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337733465,4.52151788,187.53,187.39,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755337733466,3.07,187.43,187.39,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755337733667,3.07,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337733967,0.0410582,187.43,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337734168,3.07,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337734363,3.07,187.41,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337734867,3.1110582,187.43,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337735064,3.07,187.42,187.39,0.03737322]
["bitfinex-derivatives","SOLF0:USTF0",1755337735268,3.07,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337736766,3.07,187.42,187.4,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755337736963,3.07,187.42,187.4,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755337737368,0.0410582,187.43,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337737964,0.0410582,187.43,187.39,0.03737322]
["bitfinex-derivatives","SOLF0:USTF0",1755337738167,3.1110582,187.43,187.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755337738668,0.0410582,187.43,187.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755337740168,3.07,187.48,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337740466,3.07,187.5,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337740861,3.07,187.5,187.44,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755337741262,3.07,187.5,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337741458,3.07,187.5,187.45,0.03462018]
["bitfinex-derivatives","SOLF0:USTF0",1755337741662,3.07,187.49,187.45,0.03462018]
["bitfinex-derivatives","SOLF0:USTF0",1755337741860,3.07,187.51,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337742169,3.07,187.56,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337742464,3.07,187.54,187.48,0.03839969]
["bitfinex-derivatives","SOLF0:USTF0",1755337742771,3.07,187.54,187.48,3.14839969]
["bitfinex-derivatives","SOLF0:USTF0",1755337743266,3.07,187.54,187.52,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755337743468,47.64297325,187.59,187.52,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755337743662,7.14529754,187.58,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337743867,3.07,187.58,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337744062,3.07,187.58,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337744364,47.64297325,187.59,187.53,0.03362699]
["bitfinex-derivatives","SOLF0:USTF0",1755337744365,3.07,187.56,187.53,0.03362699]
["bitfinex-derivatives","SOLF0:USTF0",1755337745866,4.06940197,187.55,187.53,0.03362699]
["bitfinex-derivatives","SOLF0:USTF0",1755337746071,3.07,187.53,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337746772,3.07,187.53,187.44,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755337747361,3.07,187.53,187.47,0.0337401]
["bitfinex-derivatives","SOLF0:USTF0",1755337747564,4.06526742,187.52,187.47,0.0337401]
["bitfinex-derivatives","SOLF0:USTF0",1755337747770,7.13261437,187.51,187.47,0.0337401]
["bitfinex-derivatives","SOLF0:USTF0",1755337748073,3.07,187.49,187.47,0.0337401]
["bitfinex-derivatives","SOLF0:USTF0",1755337748971,3.07,187.47,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337749766,4.52151788,187.5,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337749767,4.05897989,187.46,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337749972,4.52151788,187.5,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337749973,7.12868306,187.45,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337750165,3.07,187.48,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337750365,3.07,187.46,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337750672,0.03888982,187.41,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337750872,3.10888982,187.41,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337752377,3.10888982,187.41,187.33,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755337752675,3.10888982,187.41,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337753880,3.10888982,187.41,187.34,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755337754078,3.10888982,187.41,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337754577,3.10888982,187.41,187.37,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755337754767,3.10888982,187.41,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337755169,3.07,187.41,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337755368,0.03769994,187.4,187.32,4.52151788]
["bitfinex-derivatives","SOLF0:USTF0",1755337755572,0.03769994,187.4,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337755776,3.07,187.39,187.37,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755337755974,3.07,187.39,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337756369,3.07,187.39,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755337756568,0.03389602,187.37,187.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755337756977,0.03389602,187.37,187.36,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755337757177,0.03389602,187.37,187.36,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755337757777,3.10389602,187.37,187.36,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755337757979,3.10389602,187.37,187.35,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755337758175,3.10389602,187.37,187.35,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755337758578,3.10389602,187.37,187.29,48.52151788]
["bitfinex-derivatives","SOLF0:USTF0",1755337758579,0.03389602,187.37,187.36,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755337762377,2.98389602,187.37,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337762579,2.95,187.36,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337762782,2.95,187.36,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337763281,2.95,187.36,187.31,2.86913708]
["bitfinex-derivatives","SOLF0:USTF0",1755337763488,2.95,187.36,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337763785,2.95,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337763978,0.03389602,187.37,187.31,2.86913708]
["bitfinex-derivatives","SOLF0:USTF0",1755337764178,0.03389602,187.37,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337764382,2.98389602,187.37,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337764583,2.98389602,187.37,187.32,5.83913708]
["bitfinex-derivatives","SOLF0:USTF0",1755337764777,2.95,187.36,187.32,2.86913708]
["bitfinex-derivatives","SOLF0:USTF0",1755337764986,2.95,187.36,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337765383,0.03389602,187.37,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337767284,0.03389602,187.37,187.36,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755337767783,2.98389602,187.37,187.36,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755337768590,2.98389602,187.37,187.36,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755337769697,2.98389602,187.37,187.36,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755337770495,2.98389602,187.37,187.36,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755337770801,2.98389602,187.37,187.35,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755337771002,2.98389602,187.37,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337771499,2.98389602,187.37,187.33,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755337771703,2.95,187.36,187.29,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337771905,2.95,187.36,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337772400,2.95,187.36,187.3,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755337772593,2.95,187.36,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337773398,2.95,187.36,187.3,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755337773598,2.95,187.36,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337774097,2.95,187.36,187.29,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755337774492,2.95,187.36,187.26,259.64290677]
["bitfinex-derivatives","SOLF0:USTF0",1755337774702,2.95,187.36,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337775300,2.95,187.32,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337775897,2.95,187.32,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337776201,2.95,187.32,187.26,212.77376969]
["bitfinex-derivatives","SOLF0:USTF0",1755337776202,2.95,187.31,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337776401,2.95,187.3,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337776798,2.95,187.25,187.1,0.58865625]
["bitfinex-derivatives","SOLF0:USTF0",1755337777004,2.95,187.22,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337777505,2.95,187.22,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337777904,2.95,187.19,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337778098,2.95,187.19,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337778300,0.0384614,187.2,187.13,2.86913708]
["bitfinex-derivatives","SOLF0:USTF0",1755337778500,2.95,187.17,187.13,2.86913708]
["bitfinex-derivatives","SOLF0:USTF0",1755337778700,0.0384614,187.2,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337779406,2.95,187.19,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337779901,0.0384614,187.2,187.12,0.58840042]
["bitfinex-derivatives","SOLF0:USTF0",1755337780107,2.95,187.19,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337780704,2.95,187.18,187.16,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1755337782208,2.95,187.18,187.17,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755337782407,2.95,187.18,187.12,0.58840042]
["bitfinex-derivatives","SOLF0:USTF0",1755337782408,0.0384614,187.2,187.12,0.58840042]
["bitfinex-derivatives","SOLF0:USTF0",1755337782608,2.95,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337783010,2.95,187.19,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337784607,2.95,187.19,187.15,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755337785008,2.95,187.19,187.15,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755337785206,0.0384614,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337785405,2.95,187.19,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337785710,2.95,187.19,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337785915,2.95,187.19,187.12,0.58840042]
["bitfinex-derivatives","SOLF0:USTF0",1755337787101,5.07046203,187.18,187.02,0.93002125]
["bitfinex-derivatives","SOLF0:USTF0",1755337787304,2.95,187.13,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337787511,2.95,187.13,186.89,0.59147033]
["bitfinex-derivatives","SOLF0:USTF0",1755337787512,2.95,187.11,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337788012,0.03390886,187.04,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337788408,3.15,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755337788613,3.15,187.07,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337788815,0.03821823,187.03,187.02,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755337789216,0.03821823,187.03,187.02,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755337790210,0.03821823,187.03,186.95,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1755337790211,3.18821823,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337790818,3.18821823,187.03,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337791205,3.18821823,187.03,187.0,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755337791406,0.03821823,187.03,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337791819,0.03821823,187.03,187.01,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755337792014,3.18821823,187.03,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337792214,3.15,187.02,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337792416,3.15,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337792617,3.18821823,187.03,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337792919,3.15,187.02,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337793219,3.15,187.01,186.95,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1755337793523,3.15,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337794412,3.15,187.01,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337794915,3.15,187.01,186.99,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755337795118,3.15,187.01,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337795918,3.18821823,187.03,186.95,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1755337796221,3.18821823,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337796516,3.15,187.02,187.0,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755337797108,3.15,187.01,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337797516,0.03821823,187.03,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337797717,3.15,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337798016,0.03821823,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337798217,3.18821823,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337798617,3.18821823,187.03,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337798915,0.03821823,187.03,186.97,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755337799218,3.15,187.01,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337799419,0.03821823,187.03,187.0,4.53046203]
["bitfinex-derivatives","SOLF0:USTF0",1755337799814,0.03821823,187.03,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337800008,0.03821823,187.03,187.02,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755337800214,0.03821823,187.03,187.02,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755337800516,0.03821823,187.03,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337800814,0.03821823,187.03,187.0,2.87947629]
["bitfinex-derivatives","SOLF0:USTF0",1755337801019,3.15,187.02,187.01,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755337801216,0.03821823,187.03,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337801615,3.18821823,187.03,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337801810,0.03821823,187.03,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337802512,4.35767571,187.14,187.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755337802710,3.15,187.13,187.06,5.70947629]
["bitfinex-derivatives","SOLF0:USTF0",1755337803116,3.15,187.13,187.09,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755337803421,3.15,187.19,187.09,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1755337803617,3.15,187.17,187.11,2.87947629]
["bitfinex-derivatives","SOLF0:USTF0",1755337803813,3.15,187.17,187.12,2.86460522]
["bitfinex-derivatives","SOLF0:USTF0",1755337804015,3.15,187.17,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337804217,3.15,187.23,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337804519,3.15,187.21,187.12,0.03460522]
["bitfinex-derivatives","SOLF0:USTF0",1755337804720,3.15,187.19,187.11,2.87947629]
["bitfinex-derivatives","SOLF0:USTF0",1755337804922,6.02947629,187.16,187.03,2.87947629]
["bitfinex-derivatives","SOLF0:USTF0",1755337805114,3.15,187.12,187.02,136.93]
["bitfinex-derivatives","SOLF0:USTF0",1755337805515,3.15,187.12,187.03,5.70947629]
["bitfinex-derivatives","SOLF0:USTF0",1755337805813,3.15,187.12,187.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337805814,3.15,187.12,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337806018,2.87947629,187.19,187.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337806019,3.15,187.17,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337806220,4.35767571,187.24,187.14,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755337806424,3.15,187.15,187.14,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755337807014,3.15,187.23,187.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755337807221,3.15,187.21,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337807418,3.15,187.19,187.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755337807620,3.15,187.17,187.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755337807819,4.01426221,187.16,187.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755337808018,3.15,187.15,187.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755337808218,3.15,187.15,187.08,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755337808419,3.15,187.15,187.06,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755337808612,4.01578632,187.14,187.06,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755337808816,3.15,187.13,187.06,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755337809116,3.15,187.11,187.06,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755337809313,3.18573991,187.11,187.06,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755337810022,3.18573991,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337810218,0.03573991,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337810417,7.16825982,187.1,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337810612,0.03573991,187.11,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337810824,3.15,187.12,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337811121,3.15,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337811317,3.15,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337811820,3.15,187.18,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337812321,4.35767571,187.22,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337812322,3.15,187.22,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337812621,3.15,187.22,187.07,138.75105731]
["bitfinex-derivatives","SOLF0:USTF0",1755337812622,3.15,187.22,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337812815,3.15,187.2,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337813013,3.15,187.18,187.09,4.53105731]
["bitfinex-derivatives","SOLF0:USTF0",1755337813214,3.15,187.16,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337813816,0.03405527,187.15,187.1,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755337814013,0.03405527,187.15,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337814318,4.35767571,187.24,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337814520,3.15,187.22,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337814720,7.181452,187.21,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337814920,3.15,187.19,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337815117,3.15,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337815421,3.15,187.18,187.16,2.86508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337815917,3.15,187.17,187.16,0.03508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337816119,4.35767571,187.24,187.16,2.86508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337816324,3.15,187.18,187.16,2.86508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337816518,8.3931176,187.23,187.16,0.03508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337816519,3.15,187.22,187.16,0.03508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337816720,3.15,187.2,187.16,2.86508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337816925,3.15,187.18,187.16,0.03508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337817121,7.18961162,187.17,187.16,0.03508267]
["bitfinex-derivatives","SOLF0:USTF0",1755337817628,3.15,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755337817822,3.15,187.17,187.15,2.86469694]
["bitfinex-derivatives","SOLF0:USTF0",1755337818522,3.15,187.22,187.16,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1755337818721,3.04,187.2,187.15,3.03469694]
["bitfinex-derivatives","SOLF0:USTF0",1755337818925,3.04,187.18,187.15,0.03469694]
["bitfinex-derivatives","SOLF0:USTF0",1755337819235,4.04874751,187.17,187.15,3.03469694]
["bitfinex-derivatives","SOLF0:USTF0",1755337819425,4.04874751,187.16,187.15,3.03469694]
["bitfinex-derivatives","SOLF0:USTF0",1755337819620,4.04874751,187.16,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337819932,3.04,187.13,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337820425,3.04,187.16,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337820728,4.35767571,187.17,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337820729,3.04,187.14,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337821033,7.09766276,187.13,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337822629,7.09766276,187.13,187.12,3.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337822828,7.09766276,187.13,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337827433,3.04,187.13,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337827834,7.10821345,187.13,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337828328,3.04,187.13,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337828629,7.10962188,187.13,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337831827,3.04,187.13,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337832031,3.04,187.13,187.12,3.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337832333,4.35767571,187.18,187.12,3.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337832528,3.04,187.16,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337832746,4.35767571,187.21,187.12,0.03779989]
["bitfinex-derivatives","SOLF0:USTF0",1755337832926,4.07382682,187.2,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337833130,3.04,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337833533,3.04,187.22,187.12,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755337833732,3.04,187.2,187.12,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755337833931,3.04,187.18,187.15,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1755337834127,3.04,187.16,187.15,3.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1755337834333,3.04,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337834737,3.04,187.17,187.16,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1755337834938,4.35767571,187.25,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337835137,3.04,187.18,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337835338,3.04,187.18,187.17,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755337835537,3.04,187.25,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337835738,2.87730843,187.27,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337835739,3.04,187.23,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337836131,4.07471604,187.22,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337836432,6.95134909,187.21,187.1,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755337836632,3.04,187.19,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337837138,3.04,187.19,187.12,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755337837638,4.07362218,187.18,187.08,2.87730843]
["bitfinex-derivatives","SOLF0:USTF0",1755337837833,2.87730843,187.21,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337837834,3.04,187.17,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337838043,0.03419843,187.15,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337838340,3.04,187.14,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337838736,3.04,187.14,187.09,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755337839341,3.04,187.14,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337840034,3.04,187.14,187.1,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755337840436,3.04,187.14,187.1,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755337841144,3.04,187.14,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337841438,3.04,187.14,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337841938,3.04,187.14,187.07,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755337842236,3.04,187.12,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337842430,4.07745007,187.11,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337842634,3.04,187.09,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337843034,3.04,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337843438,3.04,187.09,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337843439,4.11424887,187.08,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337843642,3.04,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337843840,3.04,187.07,187.02,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755337844039,3.04,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337845833,3.04,187.07,187.0,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755337846039,3.04,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337846240,3.04,187.03,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337846438,3.04,187.03,186.97,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755337846845,0.03417851,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337847044,3.07417851,187.02,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337847240,3.04,187.01,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337847444,0.03417851,187.02,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337847744,3.04,187.1,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337847942,3.04,187.1,187.01,2.87730843]
["bitfinex-derivatives","SOLF0:USTF0",1755337848139,4.07437211,187.09,186.98,2.87730843]
["bitfinex-derivatives","SOLF0:USTF0",1755337848334,7.11328941,187.08,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337848535,3.14,187.06,187.01,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755337848740,3.14,187.06,187.01,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755337849041,3.14,187.06,187.02,0.03774525]
["bitfinex-derivatives","SOLF0:USTF0",1755337849240,3.14,187.06,187.02,3.01774525]
["bitfinex-derivatives","SOLF0:USTF0",1755337849442,3.14,187.11,187.02,3.01774525]
["bitfinex-derivatives","SOLF0:USTF0",1755337849637,3.14,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337849846,3.14,187.09,187.04,2.87730843]
["bitfinex-derivatives","SOLF0:USTF0",1755337849847,3.14,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337850146,3.14,187.09,187.08,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755337850340,7.23498414,187.16,187.04,2.87730843]
["bitfinex-derivatives","SOLF0:USTF0",1755337850541,3.14,187.14,187.04,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755337850751,3.14,187.12,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337850943,3.14,187.1,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337851146,3.14,187.08,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337851354,4.0717904,187.07,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337851548,3.14,187.06,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337852646,4.35767571,187.12,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337852844,0.03484629,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337853038,3.17484629,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337853240,3.14,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337853440,7.49767571,187.12,187.01,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755337853642,3.14,187.1,187.01,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755337853846,3.17775192,187.08,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337854047,3.17775192,187.08,187.0,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755337854248,3.17775192,187.08,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337854751,3.17775192,187.08,187.01,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755337854951,3.17775192,187.08,187.01,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755337856059,3.17775192,187.08,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337858364,3.17775192,187.08,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337858663,3.17775192,187.08,186.98,4.53734609]
["bitfinex-derivatives","SOLF0:USTF0",1755337858861,0.03775192,187.08,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337859261,3.14,187.1,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337859660,0.03766184,187.07,187.05,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755337859860,3.17766184,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337860065,3.17766184,187.07,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337860265,0.03766184,187.07,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337860966,0.03766184,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337861563,0.03766184,187.07,187.06,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755337866472,3.14,187.12,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337866667,3.14,187.18,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337866868,4.07595753,187.17,187.12,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755337867075,3.14,187.15,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337867274,4.07600618,187.14,187.03,4.53734609]
["bitfinex-derivatives","SOLF0:USTF0",1755337867570,3.14,187.15,187.08,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755337868163,3.14,187.15,187.08,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755337868360,4.35767571,187.19,187.08,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755337868572,3.14,187.13,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337869166,3.14,187.13,187.09,0.0345562]
["bitfinex-derivatives","SOLF0:USTF0",1755337869868,3.14,187.13,187.09,3.0145562]
["bitfinex-derivatives","SOLF0:USTF0",1755337870264,4.35767571,187.18,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337870572,3.14,187.16,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337870771,3.14,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337871174,3.14,187.14,187.1,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755337871477,3.14,187.14,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755337871675,3.14,187.14,187.09,5.3757562]
["bitfinex-derivatives","SOLF0:USTF0",1755337871968,3.14,187.14,187.09,3.0145562]
["bitfinex-derivatives","SOLF0:USTF0",1755337872568,3.14,187.14,187.09,0.0345562]
["bitfinex-derivatives","SOLF0:USTF0",1755337872766,4.07543607,187.13,187.09,0.0345562]
["bitfinex-derivatives","SOLF0:USTF0",1755337872966,3.14,187.12,187.09,0.0345562]
["bitfinex-derivatives","SOLF0:USTF0",1755337874171,4.07520864,187.11,187.09,0.0345562]
["bitfinex-derivatives","SOLF0:USTF0",1755337874372,7.21520864,187.1,187.09,0.0345562]
["bitfinex-derivatives","SOLF0:USTF0",1755337877579,7.21520864,187.1,187.09,3.0145562]
["bitfinex-derivatives","SOLF0:USTF0",1755337877876,7.21520864,187.1,187.09,0.0345562]
["bitfinex-derivatives","SOLF0:USTF0",1755337881080,8.43288435,187.1,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337881284,2.96,187.08,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337881578,2.96,187.06,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337881787,2.96,187.04,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337881984,2.96,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337882180,4.08239504,187.03,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337882387,2.96,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337882685,2.96,187.02,186.86,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337882686,2.96,187.06,186.89,1.52211336]
["bitfinex-derivatives","SOLF0:USTF0",1755337882979,2.87714439,186.9,186.71,2.87714439]
["bitfinex-derivatives","SOLF0:USTF0",1755337883177,4.35767571,186.91,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337883178,2.96,186.86,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337883382,2.96,186.84,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337883577,2.96,186.82,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337883885,2.96,186.8,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337884279,2.96,186.8,186.7,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755337884477,2.96,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337884684,0.03586534,186.76,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337884881,2.96,186.75,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337885088,2.96,186.75,186.62,0.59492399]
["bitfinex-derivatives","SOLF0:USTF0",1755337885387,0.03586534,186.76,186.62,0.59492399]
["bitfinex-derivatives","SOLF0:USTF0",1755337885388,7.51422889,186.73,186.62,0.59492399]
["bitfinex-derivatives","SOLF0:USTF0",1755337885590,2.96,186.68,186.62,0.59492399]
["bitfinex-derivatives","SOLF0:USTF0",1755337885786,2.96,186.66,186.62,0.59492399]
["bitfinex-derivatives","SOLF0:USTF0",1755337886084,2.96,186.62,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337886280,2.96,186.58,186.48,0.93267581]
["bitfinex-derivatives","SOLF0:USTF0",1755337886584,2.96,186.56,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337886784,2.96,186.54,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337886984,1.66501788,186.53,186.4,7.46422889]
["bitfinex-derivatives","SOLF0:USTF0",1755337887287,1.66501788,186.52,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337887490,1.66501788,186.51,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337887689,3.89327612,186.58,186.44,4.55422889]
["bitfinex-derivatives","SOLF0:USTF0",1755337887885,3.89327612,186.58,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337888088,2.96,186.63,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337888388,8.75843266,186.62,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337888589,2.96,186.6,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337888886,363.85767571,186.7,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337889085,2.96,186.68,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337889291,4.15105932,186.67,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337889489,2.96,186.68,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337889693,2.96,186.61,186.36,3.84330115]
["bitfinex-derivatives","SOLF0:USTF0",1755337889989,2.96,186.57,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337890286,2.96,186.53,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337890591,2.96,186.61,186.45,4.55422889]
["bitfinex-derivatives","SOLF0:USTF0",1755337890781,2.96,186.59,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337890987,2.96,186.57,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337891184,2.96,186.55,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337891381,2.96,186.53,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337891689,4.12722621,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337891992,2.96,186.58,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337892188,2.96,186.58,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337892386,372.8306454,186.73,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337892687,4.11104612,186.72,186.54,7.82046882]
["bitfinex-derivatives","SOLF0:USTF0",1755337892890,2.96,186.69,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337893692,0.03407433,186.64,186.61,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755337893892,0.03407433,186.64,186.53,7.82046882]
["bitfinex-derivatives","SOLF0:USTF0",1755337894086,2.96,186.63,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337894488,2.96,186.61,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337895392,2.96,186.64,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337895892,2.96,186.64,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337896094,0.93250087,186.73,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337896292,4.11082656,186.72,186.56,7.82046882]
["bitfinex-derivatives","SOLF0:USTF0",1755337896484,2.96,186.76,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337896691,2.96,186.76,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337896893,2.96,186.76,186.7,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755337897092,367.64046882,186.87,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337897293,2.96,186.85,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337897589,2.96,186.83,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337897890,2.96,186.83,186.78,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755337897891,0.03736078,186.79,186.78,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755337898090,0.03736078,186.79,186.78,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755337898493,0.03736078,186.79,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337898992,2.96,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337899593,2.96,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337900096,2.96,186.88,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337900291,0.93144012,186.93,186.85,0.03566813]
["bitfinex-derivatives","SOLF0:USTF0",1755337900490,0.0362206,186.86,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337900688,2.96,186.85,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337901191,2.96,186.82,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337901395,2.96,186.8,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337901599,2.96,186.78,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337901896,2.99921324,186.76,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337902090,0.03921324,186.76,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337902292,4.35767571,186.91,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337902293,2.96,186.83,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337902685,0.03633117,186.75,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337903302,0.03633117,186.75,186.74,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755337904194,0.03633117,186.75,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337904401,0.03633117,186.75,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337904600,2.99633117,186.75,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337904803,2.96,186.75,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337905190,0.03709233,186.72,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337905402,2.99709233,186.72,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337905603,2.96,186.72,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337905804,2.96,186.72,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337905999,0.03636321,186.71,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337906303,2.96,186.7,186.58,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755337906504,2.96,186.7,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337906801,157.59767571,186.79,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337906802,0.0365752,186.65,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337907296,5.3544,186.64,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337907502,5.3544,186.64,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337908306,2.96,186.66,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337908506,0.03811914,186.63,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755337908705,0.03811914,186.63,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337909010,3.12,186.62,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337909301,3.12,186.62,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337909905,3.12,186.62,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337910108,0.03393584,186.59,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337910311,0.03393584,186.59,186.51,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755337910614,0.03393584,186.59,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337910805,3.12,186.6,186.53,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755337911005,0.03446379,186.57,186.53,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755337911206,0.03446379,186.57,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337912510,0.03446379,186.57,186.56,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755337912708,0.03446379,186.57,186.56,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755337913508,0.03446379,186.57,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337913715,0.03446379,186.57,186.44,12.53935781]
["bitfinex-derivatives","SOLF0:USTF0",1755337913716,0.03446379,186.57,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337914108,3.12,186.56,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337914313,4.35767571,186.68,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337914514,0.03460676,186.53,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337914809,3.12,186.59,186.51,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755337915009,3.12,186.59,186.42,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1755337915010,3.12,186.59,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337915816,0.03783359,186.57,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337916017,0.03783359,186.57,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337916218,0.03783359,186.57,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337916411,3.12,186.59,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337916814,359.86,186.69,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337916815,0.03401578,186.53,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337917116,3.12,186.63,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337918318,3.12,186.63,186.6,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755337918515,3.12,186.68,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337918716,3.12,186.66,186.6,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755337918916,3.12,186.66,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337919420,3.12,186.68,186.61,5.3903042]
["bitfinex-derivatives","SOLF0:USTF0",1755337919622,4.14077079,186.67,186.61,0.0353042]
["bitfinex-derivatives","SOLF0:USTF0",1755337919822,3.12,186.65,186.61,0.0353042]
["bitfinex-derivatives","SOLF0:USTF0",1755337920222,3.12,186.69,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337920418,4.1447601,186.68,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337920620,3.12,186.72,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337920826,3.12,186.7,186.61,0.0353042]
["bitfinex-derivatives","SOLF0:USTF0",1755337921020,3.12,186.68,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337921224,4.14970298,186.67,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337921425,3.12,186.67,186.64,0.03973857]
["bitfinex-derivatives","SOLF0:USTF0",1755337921627,3.12,186.66,186.64,0.03973857]
["bitfinex-derivatives","SOLF0:USTF0",1755337922128,3.12,186.71,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337922421,4.15097974,186.7,186.63,3.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1755337922727,4.15097974,186.69,186.63,3.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1755337922929,3.12,186.71,186.63,3.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1755337923128,4.15837439,186.7,186.63,3.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1755337923325,4.15837439,186.69,186.63,3.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1755337923631,4.15837439,186.68,186.66,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755337923829,3.12,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337924029,3.12,186.72,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337924236,3.12,186.7,186.67,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755337924428,4.1656308,186.69,186.67,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755337924631,4.1656308,186.68,186.67,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755337925530,2.07563081,186.68,186.67,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755337925728,3.12,186.73,186.67,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755337925928,3.12,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337926132,3.19173537,186.7,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337926430,3.19231139,186.69,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337926629,4.35767571,186.72,186.66,0.03416007]
["bitfinex-derivatives","SOLF0:USTF0",1755337926829,3.19277913,186.71,186.66,0.03416007]
["bitfinex-derivatives","SOLF0:USTF0",1755337927029,4.35767571,186.73,186.66,0.03416007]
["bitfinex-derivatives","SOLF0:USTF0",1755337927330,3.19278483,186.72,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337927533,3.19278483,186.71,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337928025,3.19278483,186.71,186.7,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755337929732,4.35767571,186.74,186.73,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755337929933,3.10711552,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337930133,7.7391887,186.74,186.69,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755337930436,4.38750354,186.75,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337930636,4.38750354,186.75,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337930832,5.89298679,186.74,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337931032,4.38750354,186.72,186.57,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755337931340,3.12,186.71,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337931534,3.12,186.69,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337931729,3.12,186.68,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337932533,4.38750354,186.72,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337932839,3.12,186.73,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337933140,150.5,186.87,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337933141,4.38750354,186.75,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337933340,4.38750354,186.75,186.64,7.80934146]
["bitfinex-derivatives","SOLF0:USTF0",1755337933341,4.38750354,186.75,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337933741,4.38750354,186.75,186.72,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755337933938,4.38750354,186.75,186.68,0.03767725]
["bitfinex-derivatives","SOLF0:USTF0",1755337933939,3.12,186.74,186.68,3.05767725]
["bitfinex-derivatives","SOLF0:USTF0",1755337934334,3.12,186.74,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337935646,3.12,186.74,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337935843,4.38750354,186.76,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337936139,4.38750354,186.76,186.68,0.03767725]
["bitfinex-derivatives","SOLF0:USTF0",1755337936140,7.50750354,186.79,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337936538,3.12,186.79,186.72,0.04112962]
["bitfinex-derivatives","SOLF0:USTF0",1755337936738,3.12,186.79,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337937444,4.38750354,186.81,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337937445,3.12,186.78,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337937747,4.11756875,186.77,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337937942,4.11756875,186.76,186.75,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1755337938247,4.38750354,186.85,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337938442,4.11657293,186.84,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755337938639,3.11,186.87,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337938942,88.32206623,186.92,186.83,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755337938943,3.11,186.86,186.83,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755337939239,3.11,186.84,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337939442,3.11,186.84,186.75,7.80934146]
["bitfinex-derivatives","SOLF0:USTF0",1755337939443,4.38750354,186.9,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337939745,3.11,186.88,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337940149,3.11,186.88,186.81,0.03796761]
["bitfinex-derivatives","SOLF0:USTF0",1755337940335,4.38750354,186.91,186.81,0.03796761]
["bitfinex-derivatives","SOLF0:USTF0",1755337940538,4.38750354,186.92,186.85,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755337940735,3.11,186.91,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337940942,3.11,186.91,186.81,3.09796761]
["bitfinex-derivatives","SOLF0:USTF0",1755337941145,3.11,186.91,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337941544,3.11,186.91,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337942647,3.11,186.9,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337943147,3.11,186.94,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337943347,3.11,186.94,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337943842,3.11,186.94,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337944547,5.3467,186.9,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337944748,3.11,186.96,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337945250,5.31880656,186.97,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337945251,8.4575,186.87,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337945645,4.38750354,186.95,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337945846,8.4573,186.88,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337946150,3.11,186.94,186.86,3.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337946342,5.3463,186.92,186.86,3.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337946544,8.4563,186.92,186.86,3.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337947047,3.11,186.88,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337947451,3.11,186.87,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337948247,5.3472,186.89,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337948448,3.11,186.95,186.86,3.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337949050,3.11,186.95,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337949051,3.11,186.94,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337949647,7.49750354,186.94,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337949950,3.11,186.93,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337950150,3.11,186.93,186.86,3.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337950346,4.0475996,186.92,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337950551,7.1575996,186.91,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337950755,3.11,186.89,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337951053,7.49750354,186.94,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337951252,3.11,186.92,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337951454,3.11,186.9,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337951752,3.11,186.87,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337952755,3.11,186.94,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337952956,3.11,186.92,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337953149,3.11,186.9,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337953656,3.11,186.93,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337953853,3.11,186.91,186.86,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1755337954153,3.11,186.89,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337954562,4.36988329,186.98,186.91,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755337954747,103.72742421,187.03,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337955057,7.14117254,187.02,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337955259,3.11,187.02,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337955557,3.11,187.04,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337955958,3.11,187.04,186.97,0.04101521]
["bitfinex-derivatives","SOLF0:USTF0",1755337956152,3.11,187.04,186.99,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755337956353,3.11,187.08,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337956554,3.11,187.06,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337956855,3.11,187.03,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337957069,3.11,187.03,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337957752,3.11,187.08,187.01,3.10010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337958155,3.11,187.11,187.01,3.10010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337958361,3.11,187.09,187.01,3.10010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337958553,3.11,187.07,187.01,3.10010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337959058,4.0274644,187.06,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337959255,7.47988329,187.1,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337959459,3.11,187.08,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337959659,4.02994864,187.07,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337959857,7.13994864,187.06,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337960059,3.11,187.1,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337960359,3.11,187.08,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337960554,4.02840899,187.07,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337960757,3.11,187.04,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337960951,3.11,187.05,187.01,0.04010492]
["bitfinex-derivatives","SOLF0:USTF0",1755337961160,3.11,187.03,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337961349,4.02712433,187.02,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337961549,4.02712433,187.01,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337961761,4.02712433,187.0,186.97,0.03583596]
["bitfinex-derivatives","SOLF0:USTF0",1755337961958,7.13712433,186.99,186.97,0.03583596]
["bitfinex-derivatives","SOLF0:USTF0",1755337962158,3.11,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337962359,3.11,187.02,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337962555,3.11,187.0,186.96,0.04059374]
["bitfinex-derivatives","SOLF0:USTF0",1755337962761,3.11,186.98,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337962955,3.11,186.96,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337963156,4.03066165,186.95,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337963361,3.11,186.92,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337963763,3.11,186.92,186.87,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755337963968,3.11,186.92,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337964154,0.03883602,186.92,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337964360,0.03883602,186.92,186.84,7.80934146]
["bitfinex-derivatives","SOLF0:USTF0",1755337964662,0.03883602,186.92,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337965163,0.03883602,186.92,186.91,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755337965461,0.03883602,186.92,186.91,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755337966868,0.03883602,186.92,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337967059,4.03515033,186.91,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337967257,3.14883602,186.92,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337967456,0.03883602,186.92,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337967657,4.03739549,186.91,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337967866,0.03883602,186.92,186.89,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755337968067,4.03739294,186.91,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337968468,4.03739294,186.91,186.9,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755337968667,4.03739294,186.91,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755337970070,0.03883602,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337970475,4.0811843,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337971274,0.03883602,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337971473,4.08300449,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337971875,3.11,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337972271,3.11,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337972970,0.03573912,186.91,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337973375,0.03573912,186.91,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337973578,3.14573912,186.91,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337973877,3.14573912,186.91,186.89,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755337974076,3.14573912,186.91,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337974870,7.1581048,186.9,186.81,359.5]
["bitfinex-derivatives","SOLF0:USTF0",1755337975076,3.11,186.9,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337975271,3.11,186.9,186.85,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755337975476,3.11,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337975971,3.11,186.89,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337976175,3.11,186.89,186.86,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755337976374,3.11,186.89,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337976677,3.14573912,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337976872,4.05274208,186.9,186.87,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755337977078,0.03573912,186.91,186.81,359.5]
["bitfinex-derivatives","SOLF0:USTF0",1755337977278,0.03573912,186.91,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337977776,3.14573912,186.91,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337977978,4.0569381,186.9,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337978180,3.11,186.89,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337978572,4.05853044,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337978769,3.11,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337978973,4.05799538,186.85,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337979277,3.14797214,186.85,186.76,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755337979479,3.14797214,186.85,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337980078,0.03797214,186.85,186.76,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755337980272,0.03797214,186.85,186.76,7.80934146]
["bitfinex-derivatives","SOLF0:USTF0",1755337980481,0.03797214,186.85,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337980676,0.03797214,186.85,186.84,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755337981175,0.03797214,186.85,186.84,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755337981977,0.03797214,186.85,186.84,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755337982477,359.36,186.99,186.9,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755337982679,3.11,186.97,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337982874,4.06636927,186.96,186.9,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755337983079,3.11,186.94,186.9,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755337983383,4.06636927,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337983584,4.06636927,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337983884,3.11,186.91,186.9,0.04055158]
["bitfinex-derivatives","SOLF0:USTF0",1755337984081,7.17636927,186.91,186.9,0.04055158]
["bitfinex-derivatives","SOLF0:USTF0",1755337986580,7.71636927,186.91,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337986776,4.06636927,186.9,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337986977,3.11,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337987182,3.11,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337987381,4.06636927,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337987586,3.11,186.83,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337987786,3.11,186.93,186.74,7.80934146]
["bitfinex-derivatives","SOLF0:USTF0",1755337987982,0.03970942,186.84,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337988485,3.11,186.89,186.84,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755337988686,3.11,186.87,186.84,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755337988985,3.11,186.87,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337989185,3.11,186.87,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337989379,0.04033386,186.88,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337989581,3.11,186.9,186.85,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755337989582,4.05434846,186.87,186.85,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755337989879,3.11,186.89,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337990077,4.05434718,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337990276,0.03392835,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337990476,3.14392835,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337992187,3.14392835,186.88,186.86,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755337992384,3.14392835,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337992885,3.14392835,186.88,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337993082,3.14392835,186.88,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337993278,3.11,186.88,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337993589,3.11,186.97,186.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755337993789,3.11,186.95,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337993986,3.11,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337994190,3.11,186.83,186.74,7.80934146]
["bitfinex-derivatives","SOLF0:USTF0",1755337994391,3.11,186.83,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337994589,0.03576087,186.8,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337994790,3.14576087,186.8,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337994989,3.11,186.8,186.75,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755337995183,3.11,186.79,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337995390,0.04090189,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337995589,0.04090189,186.78,186.77,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755337995791,3.11,186.83,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337996090,0.03931715,186.79,186.71,403.36]
["bitfinex-derivatives","SOLF0:USTF0",1755337996288,0.03931715,186.79,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755337996792,0.03931715,186.79,186.78,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755337998488,2.97,186.86,186.84,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755337998693,2.97,186.86,186.84,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755337998993,2.97,186.88,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337999597,7.80934146,186.98,186.78,7.80934146]
["bitfinex-derivatives","SOLF0:USTF0",1755337999787,4.05089714,186.97,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755337999993,2.97,186.95,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338000292,2.97,186.93,186.86,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755338000492,2.97,186.91,186.89,0.03371772]
["bitfinex-derivatives","SOLF0:USTF0",1755338000695,2.97,186.98,186.89,0.03371772]
["bitfinex-derivatives","SOLF0:USTF0",1755338000896,2.97,186.96,186.89,0.03371772]
["bitfinex-derivatives","SOLF0:USTF0",1755338001202,2.97,186.94,186.89,0.03371772]
["bitfinex-derivatives","SOLF0:USTF0",1755338001696,2.97,186.94,186.88,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755338001903,2.97,186.94,186.9,0.03718525]
["bitfinex-derivatives","SOLF0:USTF0",1755338003298,4.05755162,186.93,186.9,0.03718525]
["bitfinex-derivatives","SOLF0:USTF0",1755338003598,367.24934146,187.02,186.9,0.03718525]
["bitfinex-derivatives","SOLF0:USTF0",1755338003599,2.97,186.99,186.9,3.13718525]
["bitfinex-derivatives","SOLF0:USTF0",1755338003799,2.97,186.97,186.9,3.13718525]
["bitfinex-derivatives","SOLF0:USTF0",1755338003997,2.97,186.95,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338004397,2.97,186.95,186.92,0.03888678]
["bitfinex-derivatives","SOLF0:USTF0",1755338004590,371.61922475,187.02,186.92,3.13888678]
["bitfinex-derivatives","SOLF0:USTF0",1755338004591,2.97,187.0,186.92,3.13888678]
["bitfinex-derivatives","SOLF0:USTF0",1755338004792,2.97,186.98,186.92,3.13888678]
["bitfinex-derivatives","SOLF0:USTF0",1755338005102,7.03155743,186.97,186.92,3.13888678]
["bitfinex-derivatives","SOLF0:USTF0",1755338005296,2.97,186.97,186.92,3.13888678]
["bitfinex-derivatives","SOLF0:USTF0",1755338005497,359.44,187.02,186.93,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755338005700,2.97,186.98,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338005996,2.97,187.04,186.92,0.03888678]
["bitfinex-derivatives","SOLF0:USTF0",1755338006195,2.97,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338007000,2.97,187.01,186.96,5.38258925]
["bitfinex-derivatives","SOLF0:USTF0",1755338007001,2.97,187.01,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338007497,4.36988329,187.08,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338007698,2.97,187.0,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338007899,2.97,187.02,186.97,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755338008100,2.97,187.02,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338008802,4.36988329,187.1,186.98,0.03972429]
["bitfinex-derivatives","SOLF0:USTF0",1755338009102,7.0341304,187.09,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338009300,4.0641304,187.08,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338009498,7.0341304,187.07,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338009701,2.97,187.05,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338009900,2.97,187.11,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338010100,2.97,187.09,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338010301,2.97,187.07,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338010504,4.06162395,187.06,187.02,3.13475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338010705,2.97,187.04,187.02,3.13475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338011796,2.97,187.11,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338012004,2.97,187.09,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338012207,2.97,187.06,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338012400,2.97,187.06,187.02,0.03475944]
["bitfinex-derivatives","SOLF0:USTF0",1755338012401,2.97,187.06,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338013004,0.61440097,187.12,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338013202,2.97,187.05,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338013402,2.97,187.05,186.98,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755338013602,2.97,187.05,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338013899,2.97,187.05,187.03,3.13989356]
["bitfinex-derivatives","SOLF0:USTF0",1755338014101,0.61440097,187.12,187.03,0.03989356]
["bitfinex-derivatives","SOLF0:USTF0",1755338014302,2.97,187.09,187.03,0.03989356]
["bitfinex-derivatives","SOLF0:USTF0",1755338014502,2.97,187.05,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338014698,2.97,187.03,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338014900,2.97,187.01,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338015911,2.97,186.99,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338016613,2.97,186.96,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338016908,2.97,186.96,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338017101,0.03844769,186.97,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338017102,4.04669211,186.95,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338017304,2.97,186.94,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338017714,0.03384266,186.93,186.87,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755338018007,2.97,186.92,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338018206,2.97,186.92,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338018409,0.03384266,186.93,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338019012,3.00384266,186.93,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338019217,0.03384266,186.93,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338019709,0.03384266,186.93,186.9,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755338020017,0.03384266,186.93,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338020416,0.03384266,186.93,186.91,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755338020620,0.03384266,186.93,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338020915,0.03384266,186.93,186.92,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755338022513,0.03384266,186.93,186.92,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755338022911,2.97,187.05,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338023112,2.97,187.03,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338023913,2.97,187.03,186.95,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755338024116,2.97,187.03,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338024315,2.97,187.01,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338026612,2.97,187.01,186.93,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755338026914,2.97,187.01,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338027314,2.97,187.01,186.94,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755338027518,2.97,187.01,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338029719,2.95,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338029921,4.54277438,187.06,186.87,4.54277438]
["bitfinex-derivatives","SOLF0:USTF0",1755338030217,2.95,187.04,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338030422,2.95,187.02,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338030722,2.95,187.02,186.87,4.54277438]
["bitfinex-derivatives","SOLF0:USTF0",1755338030723,2.95,187.02,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338031521,2.95,187.02,186.95,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755338033222,2.95,187.0,186.95,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755338033524,2.95,186.99,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338033819,2.95,186.98,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338034421,2.95,186.98,186.95,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755338034619,2.95,187.05,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338034817,2.95,187.01,186.86,48.54277438]
["bitfinex-derivatives","SOLF0:USTF0",1755338035023,4.54277438,187.02,186.86,48.54277438]
["bitfinex-derivatives","SOLF0:USTF0",1755338035024,2.95,186.99,186.91,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755338035320,2.95,186.97,186.91,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755338035518,2.95,186.97,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338038024,2.95,186.97,186.91,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755338038226,2.95,186.97,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338038625,2.95,186.96,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338039127,2.95,186.95,186.91,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755338039329,2.95,186.95,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338040826,2.95,186.95,186.86,4.54277438]
["bitfinex-derivatives","SOLF0:USTF0",1755338041020,2.95,186.95,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338041225,2.95,186.95,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338041422,2.95,186.94,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338041735,2.95,186.94,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338042927,4.54277438,187.03,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338043117,2.95,187.01,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338043319,2.95,186.99,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338043518,2.95,186.97,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338043828,8.91265767,187.03,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338043829,4.06040666,186.96,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338044129,2.95,186.94,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338044329,2.95,186.92,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338044529,2.95,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338044730,2.95,186.89,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338045830,5.83575877,187.01,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338046031,2.95,186.99,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338046331,2.95,186.97,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338046529,2.95,186.94,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338046737,2.95,187.01,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338046938,2.95,186.99,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338047133,2.95,186.97,186.91,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755338047337,2.95,186.95,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338047538,4.06606755,186.94,186.88,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755338047739,4.06606755,186.93,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338047937,2.95,186.93,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338048233,2.95,186.93,186.89,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1755338048438,2.95,186.93,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338048636,2.95,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338049140,2.95,186.92,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338050544,2.95,186.98,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338050741,2.95,186.96,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338050936,4.06422532,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338051142,2.95,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338051743,2.95,186.93,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338052041,2.95,186.95,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338052239,4.06362256,186.94,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338052437,2.95,186.92,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338052637,2.95,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338052843,2.95,186.88,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338053240,2.95,186.88,186.78,4.5441591]
["bitfinex-derivatives","SOLF0:USTF0",1755338053442,2.95,186.88,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338053940,4.05994357,186.87,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338054141,2.95,186.86,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338054938,2.95,186.97,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338055243,2.95,186.95,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338055444,2.95,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338055747,2.95,186.93,186.76,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1755338055748,2.95,186.91,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338055937,5.39644187,186.9,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338056245,2.95,186.88,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338056450,7.00935519,186.87,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338056747,2.95,186.85,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338057143,2.95,186.85,186.77,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755338057350,2.95,186.85,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338057648,4.5441591,186.93,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338057649,2.95,186.82,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338058248,4.5441591,186.93,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338058249,2.95,186.87,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338058448,7.00575244,186.86,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338058651,4.05575244,186.85,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338058845,2.95,186.86,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338059039,2.93,186.84,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338059244,2.93,186.86,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338059446,2.93,186.86,186.73,4.5441591]
["bitfinex-derivatives","SOLF0:USTF0",1755338059743,2.93,186.86,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338061249,2.93,186.84,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338061438,2.93,186.84,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338061637,2.93,186.84,186.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338061638,2.93,186.84,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338061848,2.93,186.82,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338062039,2.93,186.82,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338063047,4.04995347,186.81,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338063248,2.93,186.79,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338063951,2.93,186.79,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338064947,2.93,186.79,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338065750,4.5441591,186.85,186.73,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755338065951,2.93,186.78,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338066149,4.5441591,186.85,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338066346,2.93,186.77,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338067056,2.93,186.77,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338067752,2.93,186.81,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338067950,4.03604235,186.8,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338068254,118.65904963,186.87,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338068455,118.65904963,186.87,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338068644,121.58904963,186.87,186.8,5.99919513]
["bitfinex-derivatives","SOLF0:USTF0",1755338068955,2.93,186.86,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338069452,2.93,186.86,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338069659,2.93,186.86,186.77,2.88919513]
["bitfinex-derivatives","SOLF0:USTF0",1755338069958,2.93,186.84,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338071157,2.93,186.86,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338071552,2.93,186.86,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338071753,2.93,186.85,186.8,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755338072053,118.65904963,186.87,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338072256,2.93,186.89,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338072453,2.93,186.91,186.83,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755338072756,2.93,186.88,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338072955,2.93,186.88,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338073553,2.93,186.88,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338073853,2.93,186.88,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338074159,2.93,186.88,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338074356,2.93,186.87,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338075654,0.03689995,186.89,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338075960,2.93,186.88,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338076961,0.03689995,186.89,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338077658,0.03689995,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338077858,2.96689995,186.89,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338078060,2.93,186.88,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338078559,2.93,186.88,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338078760,0.03689995,186.89,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338078951,2.93,186.88,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338079154,0.03689995,186.89,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338079457,0.03689995,186.89,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338079651,2.93,186.87,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338079850,2.93,186.86,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338080148,2.93,186.86,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338080749,2.93,186.86,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338082353,2.93,186.86,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338083964,2.93,186.86,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338085262,2.93,186.86,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338085466,0.03689995,186.89,186.85,3.14962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338085658,0.03689995,186.89,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338085865,0.03689995,186.89,186.85,0.03962793]
["bitfinex-derivatives","SOLF0:USTF0",1755338086061,2.96689995,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338086568,7.02639345,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338086767,4.09639345,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338086973,0.03689995,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338091866,0.03689995,186.89,186.88,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755338092266,3.07,186.95,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755338092566,3.07,186.94,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338092763,3.07,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338092966,3.07,186.93,186.89,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755338093166,3.07,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338093466,258.78979569,186.99,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338093667,4.06106928,186.98,186.9,2.87585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338093866,4.06106928,186.97,186.9,2.87585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338094070,3.07,186.95,186.9,2.87585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338094264,3.07,186.94,186.9,2.87585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338095569,3.07,186.93,186.9,2.87585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338095769,3.07,186.93,186.9,0.03585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338096068,3.07,186.93,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338098572,3.07,186.98,186.9,0.03585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338098772,3.07,186.96,186.9,0.03585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338099069,3.07,186.94,186.9,0.03585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338099260,3.07,186.92,186.9,0.03585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338099460,3.07,186.91,186.9,0.03585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338100266,3.07,186.91,186.9,2.87585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338100977,3.07,186.93,186.9,2.87585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338101271,3.07,186.98,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338101472,3.07,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338101673,3.07,186.94,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338101969,3.07,186.94,186.9,0.03585198]
["bitfinex-derivatives","SOLF0:USTF0",1755338102173,3.07,186.98,186.91,5.72363817]
["bitfinex-derivatives","SOLF0:USTF0",1755338102474,3.07,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338102669,3.07,187.06,186.97,2.88363817]
["bitfinex-derivatives","SOLF0:USTF0",1755338102973,7.1317075,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338103170,4.0617075,187.04,186.98,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755338103366,7.1317075,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338103563,138.58,187.09,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338103564,3.07,187.08,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338103770,3.07,187.06,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338103971,6.94251365,187.07,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338103972,3.07,187.04,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338104372,3.07,187.04,187.0,2.87968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338104971,3.07,187.04,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338105170,3.07,187.06,187.0,2.87968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338105371,3.07,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338105572,3.07,187.03,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338105769,3.07,187.02,187.0,2.87968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338105970,3.07,187.01,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338108276,10.00746305,187.01,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338109878,10.54746305,187.01,187.0,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1755338111575,10.00746305,187.01,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338111782,4.05382488,187.0,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338112083,4.05382488,187.0,186.94,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755338112278,4.05382488,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338112774,4.05382488,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338112979,3.07,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338113278,3.07,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338113879,3.07,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338114079,4.06282064,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338114375,4.06282064,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338114580,3.07,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338114878,4.06243682,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338115068,4.06243682,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338115275,3.07,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338115573,7.13369329,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338115775,3.07,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338115975,2.88363817,187.06,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338116181,3.07,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338116385,4.06347774,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338116674,4.06347774,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338116881,3.07,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338117183,4.06345007,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338117380,4.06345007,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338117585,7.13345007,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338117779,3.07,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338117976,3.07,187.05,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338118180,3.07,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338118471,3.07,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338118679,2.85,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338118874,2.85,186.97,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338119076,4.06280559,186.96,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338119286,4.06260193,186.95,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338119480,2.88363817,186.97,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338119780,2.85,186.95,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338119983,4.06239952,186.94,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338120173,2.85,186.92,186.84,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755338120377,2.85,186.92,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338120788,4.06235749,186.91,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338121082,2.85,186.89,186.75,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755338121284,2.85,186.87,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338121878,2.85,186.86,186.81,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755338122074,2.85,186.86,186.81,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755338122277,2.88363817,186.91,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338122584,2.85,186.88,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338122792,6.9113596,186.87,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338123076,4.0613596,186.87,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338123287,2.85,186.89,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338123473,4.54788114,186.95,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338123673,2.85,186.93,186.84,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755338123878,2.85,186.91,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338124080,2.85,186.89,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338124288,6.91153051,186.88,186.84,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755338124485,2.85,186.88,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338124881,8.9692366,186.95,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338125180,2.85,186.93,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338125381,4.06176768,186.92,186.85,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755338125583,6.91176768,186.91,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338125779,2.85,186.91,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338125980,2.85,186.9,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338126284,2.85,186.89,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338126485,2.85,186.87,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338126688,2.85,186.87,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338127183,4.06244386,186.86,186.75,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755338127388,2.85,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338127586,2.85,186.84,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338129785,4.54788114,186.91,186.78,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755338129986,2.85,186.83,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338130185,2.85,186.81,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338130581,2.85,186.81,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338130787,2.85,186.81,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338131192,2.85,186.81,186.75,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755338131391,2.85,186.81,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338133694,2.85,186.81,186.75,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755338133997,2.85,186.81,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338134990,2.85,186.81,186.73,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755338135190,2.85,186.81,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338135799,2.85,186.81,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338135993,2.85,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338136500,2.85,186.79,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338136894,4.54788114,186.87,186.75,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755338137191,2.85,186.85,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338137391,2.85,186.85,186.77,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755338137587,2.85,186.85,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338140495,2.85,186.85,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338140699,2.85,186.85,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338141296,4.54788114,186.94,186.8,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755338141491,2.85,186.84,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338141694,2.85,186.84,186.75,4.54788114]
["bitfinex-derivatives","SOLF0:USTF0",1755338141695,2.85,186.92,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338141894,2.85,186.9,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338142292,4.42135546,186.98,186.79,4.54788114]
["bitfinex-derivatives","SOLF0:USTF0",1755338142491,2.85,186.89,186.79,4.54788114]
["bitfinex-derivatives","SOLF0:USTF0",1755338142692,2.85,186.89,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338144602,2.85,186.91,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338144803,2.85,186.9,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338145104,2.85,186.89,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338146104,2.85,186.89,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338146705,2.85,186.89,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338147307,2.85,186.89,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755338151913,4.05613687,186.88,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338152112,4.0574446,186.87,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338152412,2.84,186.86,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338153014,2.84,186.9,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338153314,4.42135546,186.94,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338153315,2.84,186.88,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338154113,2.84,186.88,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338154316,2.84,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338156917,2.84,186.93,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338157116,2.88486629,186.94,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338157117,4.0589013,186.92,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338157317,4.0589013,186.91,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338157610,4.0589013,186.9,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338157811,2.84,186.88,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338158715,2.84,186.87,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338159117,2.84,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338159317,4.06414652,186.86,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338159520,2.88486629,186.91,186.75,2.88486629]
["bitfinex-derivatives","SOLF0:USTF0",1755338159521,2.84,186.84,186.75,2.88486629]
["bitfinex-derivatives","SOLF0:USTF0",1755338159819,2.84,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338160218,2.84,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338160816,2.84,186.82,186.76,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755338161019,2.84,186.81,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338162412,2.84,186.8,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338162615,2.84,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338163216,2.84,186.81,186.73,48.54995827]
["bitfinex-derivatives","SOLF0:USTF0",1755338163417,2.84,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338163612,6.91303349,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338164016,4.07303349,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338164321,6.91303349,186.81,186.77,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755338164522,2.84,186.86,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338164724,5.41293639,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338164922,2.84,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338165119,6.91548793,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338165320,4.07548793,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338165519,2.84,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338165719,4.07564824,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338165914,2.84,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338166121,6.91564824,186.81,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338166320,2.84,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338166520,6.91558545,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338166922,4.07558545,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338167717,2.84,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338167919,4.07597228,186.82,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338168119,2.84,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338168418,0.93065547,187.1,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338168419,4.42135546,186.9,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338168624,2.84,186.88,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338168825,2.84,186.86,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338169020,6.91688793,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338169325,2.84,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338169515,2.84,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338170119,2.84,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338170420,2.84,186.83,186.73,4.54995827]
["bitfinex-derivatives","SOLF0:USTF0",1755338170621,2.84,186.83,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338170823,2.84,186.88,186.77,7.43995827]
["bitfinex-derivatives","SOLF0:USTF0",1755338171021,2.84,186.86,186.81,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755338171322,2.84,186.83,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338174828,2.84,186.91,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338175026,2.84,186.89,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338175228,2.84,186.87,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338175528,2.84,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338175730,2.84,186.9,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338175930,2.84,186.88,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338176120,2.84,186.86,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338176428,2.84,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338177430,2.84,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338180228,6.9177127,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338180430,3.06,186.88,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338180626,3.06,186.86,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338180825,4.07822411,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338181034,3.06,186.86,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338181332,4.07863354,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338181631,3.06,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338181831,3.06,186.85,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338182735,3.06,186.85,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338183030,3.06,186.91,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338183332,4.07983387,186.9,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338183631,4.07983387,186.89,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338183831,4.07983387,186.88,186.85,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755338184033,4.07983387,186.87,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338186537,3.06,186.89,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338186733,7.13993409,186.88,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338186932,3.06,186.94,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338187134,4.08074918,186.93,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338187331,4.08074918,186.92,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338187534,3.06,186.95,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338187735,7.13905499,186.94,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338190431,4.07905499,186.94,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338190632,3.06,186.97,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338190833,4.0757956,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338191140,3.06,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338191341,3.06,187.01,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338191537,3.06,186.99,186.94,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755338191841,4.07364777,186.98,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338192037,3.06,186.99,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338192238,7.13369473,186.98,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338192440,3.06,186.98,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338192632,3.06,187.0,186.95,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755338192839,7.13143587,186.99,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338193135,142.72135546,187.03,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338193136,3.06,187.02,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338193330,2.88628179,186.99,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338193536,3.06,186.97,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338193741,2.88628179,186.99,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338193742,3.06,186.95,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338194842,3.06,186.98,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338195035,4.06862903,186.97,186.89,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755338195235,3.06,186.98,186.91,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338195436,3.06,186.98,186.92,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755338195738,142.72135546,187.03,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338195739,3.06,186.97,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338196332,3.06,187.0,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338196534,3.06,186.98,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338196839,3.06,186.96,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338197030,3.06,186.94,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338199039,3.06,186.94,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338199235,3.06,186.93,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338199943,7.30763725,187.01,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338200144,3.06,186.92,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338200345,3.06,186.92,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338200545,3.06,186.92,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338202543,3.06,187.0,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338202748,3.06,186.98,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338202943,3.06,186.96,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338203943,3.06,186.96,186.89,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755338204150,3.06,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338204838,3.06,186.96,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338205342,3.06,186.96,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338205549,3.06,186.94,186.82,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338205751,3.06,186.94,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338206243,3.06,186.94,186.86,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755338206444,3.06,186.94,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338208447,4.0602362,186.93,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338208648,2.86,186.92,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338208953,2.86,186.92,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338209347,2.86,186.97,186.87,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755338209548,2.86,186.95,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338209741,2.86,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338213049,2.86,186.91,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338213349,2.86,186.89,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338214344,2.86,186.89,186.8,46.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338214345,2.86,186.89,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338214550,2.86,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338214744,2.88628179,186.92,186.8,46.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338214949,2.86,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338215346,2.88628179,186.94,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338215544,2.86,186.92,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338215745,4.06516747,186.91,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338215954,2.86,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338216150,2.86,186.89,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338216547,2.86,186.9,186.87,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755338216752,2.86,186.9,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338217049,2.86,186.9,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338217254,6.92581925,186.9,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338217850,4.06581925,186.9,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338218057,4.06581925,186.92,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338218245,4.06581925,186.91,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338218555,2.86,186.93,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338218752,2.86,186.91,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338219054,6.92754387,186.91,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338219451,4.06754387,186.91,186.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338219656,2.86,186.88,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338219854,4.06754387,186.87,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338220055,2.86,186.85,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338220255,6.92754387,186.84,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338220459,2.86,186.84,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338221963,2.86,186.81,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338222156,2.86,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338223461,2.86,186.85,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338223660,2.86,186.83,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338223864,6.95938593,186.82,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338224062,2.86,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338224560,2.86,186.82,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338226763,2.86,186.82,186.78,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755338226764,2.86,186.82,186.76,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338226969,4.41260362,186.88,186.76,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338226970,2.86,186.88,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338227267,2.86,186.86,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338227469,2.86,186.84,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338227872,2.86,186.82,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338228068,2.86,186.82,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338228572,2.86,186.82,186.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338228772,2.86,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338229074,2.86,186.82,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338229275,2.86,186.82,186.73,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755338229469,2.86,186.82,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338231673,2.86,186.82,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338234374,2.86,186.82,186.71,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338234676,2.86,186.8,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338235274,2.88628179,186.81,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338235275,2.86,186.78,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338236274,2.86,186.78,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338236875,2.86,186.78,186.69,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338237178,2.86,186.78,186.72,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338237376,2.86,186.83,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338237578,2.86,186.81,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338237778,2.86,186.81,186.75,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755338238076,2.86,186.81,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338238272,2.86,186.81,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338238481,2.86,186.81,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338239480,2.86,186.81,186.73,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755338239680,4.06683104,186.8,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338239881,2.98,186.78,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338240082,2.98,186.78,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338241278,2.98,186.76,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338241480,2.98,186.74,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338241784,2.98,186.72,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338241977,2.98,186.72,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338242778,2.98,186.72,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338242977,2.98,186.72,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338242978,5.40294178,186.71,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338243180,2.98,186.7,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338243877,2.98,186.69,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338244082,2.98,186.71,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338244483,2.98,186.71,186.6,362.46628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338244484,2.98,186.71,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338244685,8.74573953,186.78,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338244686,2.98,186.77,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338244886,2.98,186.75,186.67,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755338245081,5.40022259,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338245284,1.33815014,186.73,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338245476,2.88628179,186.78,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338245477,2.98,186.71,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338245681,2.98,186.72,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338246083,2.98,186.77,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338246283,2.98,186.77,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338246284,5.40130096,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338246584,2.98,186.77,186.72,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338246784,1.33794817,186.76,186.73,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755338246983,2.98,186.77,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338247183,1.33794725,186.76,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338247586,2.98,186.82,186.75,5.98628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338247784,2.98,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338247983,2.98,186.78,186.72,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338248186,5.40488088,186.79,186.72,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338248187,2.98,186.76,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338248488,2.98,186.75,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338248688,2.98,186.75,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338248890,2.98,186.74,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338249587,2.98,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338250382,2.98,186.74,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338250587,2.98,186.72,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338250990,5.353,186.68,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338251190,2.98,186.7,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338251388,4.39441606,186.76,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338251590,2.98,186.74,186.66,2.88628179]
["bitfinex-derivatives","SOLF0:USTF0",1755338251795,2.98,186.74,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338251990,2.98,186.74,186.67,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755338252193,4.07055948,186.73,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338252391,2.98,186.73,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338252893,2.98,186.72,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338253288,2.98,186.72,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338253489,2.98,186.72,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338254096,4.07098715,186.71,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338254298,7.37441606,186.75,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338254497,2.98,186.73,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338254686,2.98,186.71,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338254890,2.98,186.74,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338255092,2.98,186.72,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338255293,7.05483248,186.71,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338255591,4.39441606,186.76,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338255790,8.39433179,186.75,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338256095,4.07608021,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338256294,4.07608021,186.73,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338256496,2.98,186.71,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338256793,2.98,186.71,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338257198,2.98,186.73,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338257395,7.05843171,186.72,186.67,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755338257694,2.98,186.72,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338257897,2.98,186.72,186.63,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338257898,8.39710296,186.72,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338258200,2.98,186.7,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338258496,2.98,186.7,186.64,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755338258497,5.353,186.68,186.64,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755338258691,5.353,186.68,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338259297,5.353,186.68,186.65,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755338259498,5.3528,186.69,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338260001,5.3528,186.69,186.66,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755338260201,5.3528,186.69,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338260602,5.3525,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338261101,5.3523,186.71,186.63,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338261304,5.3523,186.71,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338261496,2.98,186.72,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338261801,2.98,186.7,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338262707,2.98,186.68,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338262906,2.98,186.68,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338263407,2.98,186.68,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338264415,4.09030237,186.68,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338264702,8.74476321,186.77,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338264703,2.98,186.71,186.67,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755338264906,2.98,186.69,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338265104,4.09047396,186.68,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338265408,2.98,186.69,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338265706,2.98,186.7,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338265911,4.08988289,186.69,186.66,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755338266110,5.3525,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338266306,4.09009915,186.69,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338266513,5.3525,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338266811,4.39441606,186.74,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338267011,5.42917971,186.73,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338267207,4.09092094,186.72,186.69,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755338267403,2.98,186.74,186.69,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755338267404,4.09092094,186.71,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338267816,5.3528,186.69,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338269007,8.3325,186.7,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338269212,3.07,186.74,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338269511,5.3508,186.76,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338269700,4.0942329,186.75,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338269909,4.0942329,186.74,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338270209,5.3508,186.76,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338270406,4.09582027,186.75,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338270603,5.3508,186.76,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338270812,4.09582027,186.75,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338271112,3.07,186.76,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338271310,7.16619058,186.76,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338271613,12.51689058,186.76,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338271814,4.09619058,186.76,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338272011,4.09619058,186.76,186.7,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338272210,8.4224,186.71,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338272513,3.07,186.77,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338272714,5.3521,186.72,186.69,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755338272915,4.39441606,186.77,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338273108,3.07,186.72,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338274013,8.4219,186.72,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338275212,5.3522,186.71,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338275516,5.3522,186.71,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338275906,5.352,186.72,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338276110,5.352,186.72,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338276416,5.3518,186.73,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338276607,5.3518,186.73,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338278016,8.4218,186.73,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338278518,4.39441606,186.79,186.66,48.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338278709,3.07,186.76,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338278912,3.07,186.74,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338279417,5.3521,186.72,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338279820,8.4221,186.72,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338280014,4.39441606,186.77,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338280212,3.07,186.75,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338280412,4.10531784,186.74,186.72,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755338280618,3.07,186.8,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338280811,4.10635552,186.79,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338281014,5.3492,186.82,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338281214,4.10812051,186.81,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338281515,3.07,186.82,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338281816,3.07,186.82,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338282413,125.09667438,186.91,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338282414,7.46441606,186.86,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338282610,3.07,186.84,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338282823,3.07,186.82,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338283319,7.46441606,186.86,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338283521,4.10278665,186.85,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338283814,3.07,186.8,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338284018,3.07,186.85,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338284315,3.07,186.82,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338284515,3.07,186.82,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338284915,3.07,186.81,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338285124,3.07,186.88,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338285327,7.17507165,186.87,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338285615,4.10507165,186.86,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338285821,3.07,186.87,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338286121,3.07,186.87,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338286622,3.07,186.84,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338288320,5.3498,186.8,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338288518,5.3498,186.8,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338289020,8.42,186.79,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338290320,5.3497,186.8,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338290520,8.4197,186.8,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338291220,3.07,186.87,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338291410,3.07,186.85,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338291612,4.39441606,186.88,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338291613,3.07,186.83,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338292420,3.07,186.83,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338292919,0.54,186.82,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338293121,4.55460747,186.79,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338293423,3.07,186.77,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338293617,3.07,186.75,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338293922,3.07,186.73,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338294123,3.07,186.71,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338296126,3.07,186.71,186.62,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755338296326,3.07,186.71,186.58,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755338296327,3.07,186.71,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338298020,4.17090885,186.7,186.59,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338298226,4.17006332,186.69,186.55,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755338298422,3.07,186.67,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338298728,2.92,186.65,186.52,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755338298926,2.92,186.63,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338299325,2.92,186.63,186.53,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338299529,2.92,186.63,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338300228,2.92,186.63,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338300929,8.94902353,186.69,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338301126,2.92,186.67,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338301723,2.92,186.65,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338302032,2.92,186.63,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338302231,2.92,186.63,186.49,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338302536,14.90229975,186.82,186.49,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338302537,2.92,186.61,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338303834,2.92,186.61,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338304238,2.92,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338304429,2.92,186.57,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338304632,4.15302399,186.56,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338304830,8.94902353,186.6,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338304831,2.92,186.54,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338305629,2.92,186.54,186.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338305834,2.92,186.52,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338306135,2.92,186.5,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338306335,2.92,186.5,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338307631,2.92,186.5,186.41,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755338307932,5.85945774,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338307933,2.92,186.57,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338308127,2.92,186.55,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338308328,2.92,186.58,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338308534,359.78,186.64,186.55,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755338308535,2.92,186.61,186.55,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755338308839,2.92,186.6,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338309136,2.92,186.58,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338309330,2.92,186.56,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338309529,2.92,186.54,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338310833,4.39441606,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338311034,2.92,186.59,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338311229,4.13113698,186.58,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338311437,2.92,186.55,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338311740,2.92,186.53,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338312342,2.92,186.53,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338313048,2.92,186.53,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338314049,2.92,186.53,186.42,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755338314239,2.92,186.53,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338314446,2.92,186.58,186.44,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338314645,2.92,186.58,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338314845,4.1344578,186.57,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338315048,4.13436487,186.56,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338315346,2.92,186.55,186.47,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755338315543,2.92,186.55,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338315849,2.92,186.6,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338316150,2.92,186.6,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338316445,2.92,186.62,186.56,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755338316650,2.92,186.62,186.54,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338316943,2.92,186.65,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338317144,2.92,186.65,186.54,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338317340,2.92,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338317548,2.92,186.65,186.54,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338317748,2.92,186.68,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338318342,2.92,186.68,186.58,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338318546,2.92,186.68,186.6,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755338318845,2.92,186.68,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338319040,2.92,186.68,186.62,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755338319245,2.92,186.68,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338320840,2.92,186.68,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338322349,2.92,186.73,186.61,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338322551,7.05693771,186.72,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338322854,2.92,186.72,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338323546,2.92,186.72,186.66,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755338323744,2.92,186.75,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338324349,2.92,186.75,186.51,148.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755338324350,4.55460747,186.7,186.46,465.98]
["bitfinex-derivatives","SOLF0:USTF0",1755338324545,7.05516369,186.69,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338324748,2.92,186.67,186.52,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755338325043,2.92,186.65,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338325248,2.92,186.63,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338325546,2.92,186.61,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338326443,4.13436505,186.6,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338326644,2.92,186.61,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338326847,4.36333235,186.64,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338326848,5.3569,186.55,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338327049,2.92,186.59,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338327248,2.92,186.57,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338327453,2.92,186.62,186.5,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755338327653,2.92,186.6,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338327853,4.55460747,186.66,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338327854,2.92,186.62,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338328247,2.92,186.62,186.5,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338328248,2.92,186.62,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338328552,5.3558,186.59,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338328752,2.92,186.62,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338329350,4.36333235,186.66,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338329549,7.02950858,186.65,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338329754,2.89,186.65,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338330448,2.89,186.65,186.59,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755338330750,2.89,186.65,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338330944,8.2439,186.65,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338331149,5.3539,186.65,186.54,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338331350,2.89,186.68,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338331546,2.89,186.66,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338331750,4.14641118,186.65,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338331948,2.89,186.64,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338332153,8.2437,186.66,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338332352,4.14982601,186.65,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338332554,4.14982601,186.64,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338333153,4.1531358,186.64,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338333553,7.0431358,186.64,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338333854,2.89,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338334056,2.89,186.65,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338334256,4.15602104,186.64,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338334448,5.3538,186.66,186.6,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755338334650,4.15602515,186.65,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338334850,4.15602515,186.64,186.6,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755338335056,2.89,186.65,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338335256,4.15867241,186.64,186.59,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755338335557,2.89,186.65,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338335760,4.15866972,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338335951,2.89,186.67,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338336259,4.15866825,186.66,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338336461,2.89,186.62,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338336849,8.2444,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338337056,4.16213742,186.63,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338337255,8.2444,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338337256,4.16213742,186.62,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338338158,2.89,186.61,186.46,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755338338358,2.89,186.57,186.46,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755338338558,2.89,186.55,186.46,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338338759,2.89,186.53,186.46,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338339064,2.89,186.56,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338339260,4.16867207,186.55,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338339462,4.16867207,186.54,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338339761,4.16867207,186.53,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338339964,2.89,186.56,186.49,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755338340163,4.16734642,186.55,186.51,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338340463,8.2451,186.61,186.54,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755338340651,2.89,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338340856,4.16858067,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338341056,4.16858067,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338341255,7.05858067,186.57,186.52,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338341451,7.05858067,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338341652,7.05858067,186.55,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338341856,7.05858067,186.54,186.49,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755338342052,2.89,186.51,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338342251,4.16816907,186.5,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338342458,4.16816907,186.5,186.41,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338342459,4.16816907,186.5,186.44,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338342753,2.89,186.48,186.38,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338342955,7.05816907,186.47,186.42,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755338343256,4.16816907,186.46,186.42,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338343464,2.89,186.54,186.46,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338343662,4.16831931,186.53,186.46,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338343857,2.89,186.51,186.34,0.93346388]
["bitfinex-derivatives","SOLF0:USTF0",1755338344058,7.25333235,186.49,186.35,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338344259,2.89,186.47,186.35,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338344463,2.89,186.45,186.35,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755338344660,2.89,186.43,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338344863,2.89,186.41,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338345068,2.89,186.41,186.34,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755338345363,4.15865875,186.4,186.34,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755338345556,4.55460747,186.51,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338345557,2.89,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338345761,8.74476321,186.47,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338345762,2.89,186.42,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338345961,2.89,186.4,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338346168,2.89,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338346464,2.89,186.38,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338346869,4.36333235,186.44,186.33,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338347061,7.04516482,186.43,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338347369,4.15516482,186.42,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338347663,2.89,186.44,186.41,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755338347864,2.89,186.48,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338348063,4.15364738,186.47,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338348368,2.89,186.45,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338348570,2.89,186.43,186.34,4.55460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338348770,2.89,186.43,186.34,7.65460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338349069,2.89,186.43,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338350168,2.89,186.43,186.37,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755338350372,2.89,186.43,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338351371,2.89,186.43,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338351966,5.3606,186.42,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338352170,2.89,186.41,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338352669,2.89,186.4,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338352874,2.89,186.39,186.27,0.93378949]
["bitfinex-derivatives","SOLF0:USTF0",1755338353061,2.89,186.39,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338353062,4.14348891,186.38,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338353268,2.89,186.36,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338353767,2.89,186.34,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338353965,2.89,186.34,186.18,7.65460747]
["bitfinex-derivatives","SOLF0:USTF0",1755338354161,2.89,186.32,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338354763,4.1359739,186.31,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338354965,2.89,186.3,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338355160,2.89,186.37,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338355368,2.89,186.35,186.24,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755338355565,2.89,186.33,186.24,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755338355767,2.89,186.35,186.28,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755338355977,2.89,186.35,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338356473,2.89,186.35,186.2,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338356474,4.12647595,186.34,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338356674,2.89,186.33,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338356871,2.89,186.33,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338357072,5.29751038,186.39,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338357073,2.89,186.38,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338357373,2.89,186.38,186.31,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755338357773,2.89,186.38,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338357970,2.89,186.38,186.33,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755338358170,2.89,186.37,186.33,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755338358374,2.89,186.44,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338358575,2.89,186.44,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338359076,2.89,186.44,186.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755338359283,2.89,186.44,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338359572,3.05,186.42,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338359772,3.05,186.4,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338360271,3.05,186.4,186.29,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755338360472,3.05,186.4,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338360877,3.05,186.38,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338361078,3.05,186.36,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338361270,3.05,186.36,186.24,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755338361472,4.11663236,186.35,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338361677,3.05,186.34,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338362470,3.05,186.34,186.24,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755338362776,3.05,186.34,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338363777,3.05,186.34,186.25,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755338363975,3.05,186.34,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338364378,3.05,186.34,186.25,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755338364576,4.35402284,186.41,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338364774,3.05,186.39,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338364972,3.05,186.37,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338365173,4.11272554,186.38,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338365174,3.05,186.35,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338365369,3.05,186.35,186.3,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755338365776,3.05,186.35,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338365982,3.05,186.42,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338366284,3.05,186.4,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338366474,3.05,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338366783,3.05,186.43,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338366978,4.11406051,186.42,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338367183,3.05,186.41,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338367680,3.05,186.41,186.19,0.93380202]
["bitfinex-derivatives","SOLF0:USTF0",1755338367681,7.1655273,186.4,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338367981,3.05,186.38,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338368176,4.1155273,186.37,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338368374,3.05,186.35,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338368683,3.05,186.33,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338369383,3.05,186.33,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338370175,3.05,186.36,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338370386,3.05,186.34,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338370683,3.05,186.32,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338370884,3.05,186.3,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338371279,3.05,186.3,186.21,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755338371587,3.05,186.3,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338371775,5.3637,186.32,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338371974,3.05,186.34,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338372187,3.05,186.32,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338372382,4.35402284,186.37,186.22,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755338372383,3.05,186.28,186.22,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755338372682,3.05,186.28,186.16,8.77998835]
["bitfinex-derivatives","SOLF0:USTF0",1755338372683,3.05,186.34,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338372884,3.05,186.32,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338373088,3.05,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338373285,3.05,186.3,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338373683,3.05,186.29,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338374282,5.3651,186.26,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338374583,3.05,186.27,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338374784,3.05,186.31,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338375083,5.85945774,186.35,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338375084,3.05,186.24,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338375287,3.05,186.22,186.12,0.60144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338375482,3.05,186.2,186.12,3.55144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338375682,4.10177288,186.19,186.12,3.55144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338375878,3.05,186.2,186.12,3.55144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338376084,4.10163565,186.19,186.12,3.55144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338376284,3.05,186.2,186.12,3.55144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338376589,4.10174394,186.19,186.12,3.55144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338376886,3.05,186.2,186.12,3.55144756]
["bitfinex-derivatives","SOLF0:USTF0",1755338377185,3.05,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338377186,4.10175065,186.19,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338377386,3.05,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338377588,4.10254992,186.19,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338377787,4.35402284,186.24,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755338377788,7.40402284,186.24,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755338377989,4.10340221,186.23,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338378195,7.40402284,186.29,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338378483,4.10762957,186.28,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338378683,4.35402284,186.32,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338378889,4.10942762,186.31,186.28,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755338379090,4.10942762,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338379390,3.05,186.35,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338379575,3.05,186.35,186.21,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338379576,7.1647742,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338379780,3.05,186.31,186.28,0.03528234]
["bitfinex-derivatives","SOLF0:USTF0",1755338379980,3.05,186.29,186.28,0.03528234]
["bitfinex-derivatives","SOLF0:USTF0",1755338380184,7.1647742,186.29,186.28,0.03528234]
["bitfinex-derivatives","SOLF0:USTF0",1755338380381,14.67076638,186.29,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338380586,3.05,186.26,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338380782,3.05,186.24,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338380979,3.05,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338381181,4.1147742,186.21,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338381489,4.1147742,186.2,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338381789,4.12010745,186.19,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338381985,0.04118526,186.2,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338381986,4.1197042,186.18,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338382184,4.1197042,186.18,186.09,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338382386,4.1197042,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338382584,4.1197042,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338382983,4.1197042,186.16,186.09,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338383185,4.1197042,186.15,186.09,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338383391,4.1197042,186.14,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338383584,4.12624663,186.13,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338383785,7.17624663,186.13,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338383988,7.17624663,186.13,186.06,360.58]
["bitfinex-derivatives","SOLF0:USTF0",1755338383989,7.17624663,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338384288,3.05,186.03,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338384483,3.05,186.01,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338384787,3.05,185.99,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338384990,7.84563475,186.08,185.82,8.78157149]
["bitfinex-derivatives","SOLF0:USTF0",1755338384991,3.05,185.97,185.87,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338385184,4.12050963,185.96,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338385387,0.03559513,185.97,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338386087,0.03559513,185.97,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338386288,0.03559513,185.97,185.96,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755338386493,3.05,186.07,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338386689,4.10785622,186.06,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338386896,4.10785622,186.05,186.04,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755338387094,8.74476321,186.22,185.91,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1755338387095,3.05,186.12,185.91,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1755338387285,3.14865678,186.11,185.91,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1755338387489,3.05,186.06,185.91,531.27]
["bitfinex-derivatives","SOLF0:USTF0",1755338387691,4.39302182,186.05,185.68,32.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755338387993,3.05,186.02,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338388787,3.05,186.02,185.85,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338388989,3.05,186.02,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338389193,3.05,186.02,185.82,19.69601226]
["bitfinex-derivatives","SOLF0:USTF0",1755338389389,0.03427638,185.95,185.94,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755338389594,2.88427638,185.95,185.94,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755338389996,2.85,185.95,185.94,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755338390301,0.03609575,185.96,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338390696,0.03609575,185.96,185.95,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755338390899,2.85,186.0,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338391193,0.03736168,185.97,185.82,4.08601226]
["bitfinex-derivatives","SOLF0:USTF0",1755338391395,2.85,185.96,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338391593,0.03736168,185.97,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338391803,2.85,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338392101,0.03516846,185.95,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338392295,0.03516846,185.95,185.94,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755338392498,0.03516846,185.95,185.94,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755338392698,6.846e-05,185.95,185.94,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755338393098,2.85,186.07,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338393600,2.85,186.15,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338395098,2.85,186.15,186.09,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755338395502,2.85,186.15,186.04,10.99563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338395795,2.85,186.15,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338396897,4.36477546,186.19,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338397102,2.85,186.17,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338397599,2.85,186.13,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338398003,2.85,186.1,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338399306,2.85,186.1,186.04,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755338399502,2.85,186.1,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338399700,2.85,186.1,185.94,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338399900,5.371,186.06,185.98,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755338400102,5.85945774,186.15,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338400103,4.36477546,186.13,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338400402,20.86321965,186.36,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338400403,2.85,186.11,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338401006,2.85,186.11,186.04,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755338401405,2.85,186.11,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338401606,2.85,186.09,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338402104,4.36477546,186.18,186.0,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338402303,2.85,186.16,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338402497,5.85945774,186.22,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338402498,2.85,186.14,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338402699,2.85,186.12,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338402905,2.85,186.1,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338403099,5.3722,186.02,185.95,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755338403299,2.85,186.11,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338403501,2.85,186.11,185.89,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338403502,2.85,186.09,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338403699,4.05280156,186.08,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338403900,2.85,186.06,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338404306,2.85,186.01,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338404501,2.85,186.0,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338404806,2.85,186.0,185.96,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755338405112,2.85,185.99,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338405304,2.85,186.09,185.94,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755338405503,2.85,186.07,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338405806,2.85,186.05,185.89,368.80563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338406012,2.85,186.03,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338406208,4.03345838,186.04,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338406209,2.85,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338406405,2.85,186.01,185.89,368.80563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338406711,2.85,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338407109,2.85,186.01,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338407614,2.85,186.0,185.96,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755338407910,2.85,186.03,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338408308,2.85,186.06,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338408508,2.85,186.06,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338409014,2.85,186.06,185.89,537.76563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338409015,2.85,186.06,185.99,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755338409313,2.85,186.06,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338409712,2.85,186.06,185.95,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755338410809,2.85,186.06,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338411112,2.85,186.06,185.97,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755338411610,2.85,186.06,185.99,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755338411809,2.85,186.06,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338412007,2.85,186.06,185.8,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1755338412204,7.84563475,185.89,185.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1755338412406,2.27,185.83,185.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1755338412707,35.11079631,185.82,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338412911,9.11079631,185.81,185.27,38.73594605]
["bitfinex-derivatives","SOLF0:USTF0",1755338413109,9.11079631,185.81,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338413110,4.3464139,185.73,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338413306,13.70509249,185.77,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338413307,13.45721021,185.72,185.52,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755338413512,4.3464139,185.68,185.33,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338413813,4.3464139,185.66,185.52,0.0363063]
["bitfinex-derivatives","SOLF0:USTF0",1755338414018,9.11079631,185.65,185.52,0.0363063]
["bitfinex-derivatives","SOLF0:USTF0",1755338414212,13.70509249,185.7,185.52,0.0363063]
["bitfinex-derivatives","SOLF0:USTF0",1755338414213,9.11079631,185.64,185.52,0.0363063]
["bitfinex-derivatives","SOLF0:USTF0",1755338414408,9.11079631,185.64,185.19,16.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755338414409,5.07580729,185.63,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338414716,16.06,185.75,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338415010,5.42946871,185.74,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338415211,5.42946871,185.73,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338415407,1.34576351,185.72,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338415610,1.34576351,185.71,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338415806,1.34576351,185.7,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338416014,1.34,185.82,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338416315,1.34,185.87,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338416510,4.07883934,185.86,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338416710,1.34,185.8,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338417016,7.84563475,185.92,185.63,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755338417017,1.34,185.78,185.63,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755338417212,1.34,185.76,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755338417412,1.34,185.76,185.64,2.21275249]
["bitfinex-derivatives","SOLF0:USTF0",1755338417716,2.27,185.84,185.63,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338417917,2.28,185.82,185.63,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338418116,4.07634703,185.81,185.63,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338418317,2.28,185.8,185.63,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338419014,2.28,185.83,185.64,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338419312,2.28,185.81,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338419612,2.28,185.81,185.68,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338419808,367.13945774,185.94,185.68,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338419809,2.28,185.89,185.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338420014,7.84563475,185.84,185.63,361.38]
["bitfinex-derivatives","SOLF0:USTF0",1755338420214,2.28,185.79,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338420410,2.28,185.75,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338420716,7.84563475,185.76,185.53,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755338420717,2.28,185.73,185.53,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755338420920,2.28,185.67,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338421119,2.28,185.65,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338421316,2.28,185.65,185.57,0.937298]
["bitfinex-derivatives","SOLF0:USTF0",1755338421513,2.28,185.63,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338421718,5.3833,185.62,185.54,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755338421918,2.28,185.63,185.57,0.93741161]
["bitfinex-derivatives","SOLF0:USTF0",1755338422119,2.28,185.63,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338422520,0.93789163,185.64,185.43,361.38]
["bitfinex-derivatives","SOLF0:USTF0",1755338422521,0.93789163,185.64,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338422718,2.28,185.69,185.61,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755338422920,2.28,185.69,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338423122,2.28,185.69,185.53,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338423123,2.28,185.69,185.49,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338423420,2.28,185.6,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338423929,7.84563475,185.59,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338424228,2.28,185.58,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338424416,2.28,185.58,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338424815,5.3856,185.55,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338425024,2.28,185.55,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338425421,0.93801803,185.62,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338425622,2.28,185.58,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338426022,2.28,185.58,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338426427,0.93801803,185.62,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338426624,118.74507599,185.65,185.51,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338426625,2.28,185.63,185.51,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338426832,2.28,185.67,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338427127,2.28,185.7,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338427317,0.9376263,185.73,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338427632,2.28,185.78,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338428027,2.28,185.78,185.72,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755338428224,2.28,185.78,185.73,0.03661801]
["bitfinex-derivatives","SOLF0:USTF0",1755338428532,2.28,185.8,185.73,0.03661801]
["bitfinex-derivatives","SOLF0:USTF0",1755338428724,2.28,185.8,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338429121,2.28,185.8,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338429529,7.6583,185.8,185.71,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755338429728,2.28,185.8,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338429923,361.72,185.86,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338430124,2.28,185.84,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338430630,7.657,185.84,185.76,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755338430830,2.28,185.87,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338431631,369.60563475,185.97,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338431838,369.60563475,185.97,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338431839,2.28,185.94,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338432336,4.05713874,185.93,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338432534,2.28,185.92,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338433528,2.28,185.91,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338433733,2.28,185.91,185.84,0.04089253]
["bitfinex-derivatives","SOLF0:USTF0",1755338434235,5.3767,185.85,185.84,0.04089253]
["bitfinex-derivatives","SOLF0:USTF0",1755338434440,5.3767,185.85,185.84,3.03089253]
["bitfinex-derivatives","SOLF0:USTF0",1755338434836,5.3767,185.85,185.84,0.04089253]
["bitfinex-derivatives","SOLF0:USTF0",1755338435134,5.3767,185.85,185.84,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755338435341,2.82,185.85,185.66,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338435533,2.28,185.85,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338435734,2.28,185.85,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338436226,2.28,185.83,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338436630,0.03700334,185.78,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338436836,2.28,185.77,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338437434,0.03700334,185.78,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338437839,0.03700334,185.78,185.62,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338438039,2.28,185.77,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338438728,0.03978624,185.72,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338438933,2.31978624,185.72,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338439335,2.31978624,185.72,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338439740,7.84563475,185.74,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338439940,2.28,185.68,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338440139,5.383,185.64,185.58,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755338440336,2.28,185.65,185.55,364.61]
["bitfinex-derivatives","SOLF0:USTF0",1755338441236,7.84563475,185.69,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338441237,0.03586281,185.62,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338441741,2.28,185.61,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338441936,0.03586281,185.62,185.43,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338442137,2.28,185.61,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338442540,0.03410313,185.54,185.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338442734,7.84563475,185.5,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338442938,2.28,185.49,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338443534,0.03697886,185.44,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338444138,0.03697886,185.44,185.33,7.84563475]
["bitfinex-derivatives","SOLF0:USTF0",1755338444331,0.03697886,185.44,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338444536,0.03697886,185.44,185.41,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755338444732,2.28,185.5,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338444939,0.03793266,185.44,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338445139,0.03793266,185.44,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338445438,2.28,185.59,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338445636,0.93838479,185.57,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338445830,2.28,185.55,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338446030,2.28,185.55,185.49,0.03602886]
["bitfinex-derivatives","SOLF0:USTF0",1755338446542,2.28,185.55,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338447343,2.28,185.58,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338447533,2.28,185.64,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338447936,120.52580344,185.65,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338448133,120.52580344,185.65,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755338448441,120.52580344,185.65,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338448638,191.79644423,185.78,185.55,0.03857582]
["bitfinex-derivatives","SOLF0:USTF0",1755338448836,2.29,185.67,185.55,0.03857582]
["bitfinex-derivatives","SOLF0:USTF0",1755338449036,2.29,185.62,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338449344,2.29,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338449531,2.29,185.62,185.42,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1755338449532,2.29,185.61,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338450031,0.04070171,185.57,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338450840,0.04070171,185.57,185.52,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755338451139,0.04070171,185.57,185.46,12.20467988]
["bitfinex-derivatives","SOLF0:USTF0",1755338451336,2.29,185.67,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338452339,2.33,185.65,185.46,12.20467988]
["bitfinex-derivatives","SOLF0:USTF0",1755338452544,2.33,185.7,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338452745,4.07399819,185.69,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338452948,2.33,185.7,185.58,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755338453249,2.33,185.68,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338453439,2.33,185.68,185.62,0.03696129]
["bitfinex-derivatives","SOLF0:USTF0",1755338453636,2.33,185.68,185.62,2.92696129]
["bitfinex-derivatives","SOLF0:USTF0",1755338453834,2.33,185.68,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338454836,2.33,185.68,185.57,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755338454837,4.31176435,185.73,185.63,0.03899662]
["bitfinex-derivatives","SOLF0:USTF0",1755338455140,6.60176435,185.65,185.48,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755338455342,6.60176435,185.63,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338455546,2.29,185.61,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338455746,4.08629405,185.6,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338455935,4.08629405,185.59,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338456140,4.08629405,185.58,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338456445,0.03666783,185.56,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338456739,4.09676293,185.55,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338456941,4.09676293,185.54,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338457138,0.03666783,185.56,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338457139,2.32666783,185.56,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338457339,8.41604262,185.55,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338457539,6.60176435,185.53,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338457740,4.10427827,185.52,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338457945,4.10427827,185.51,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338458142,4.10427827,185.5,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338458343,4.10427827,185.49,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338458546,0.03644693,185.48,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338458952,0.03644693,185.48,185.47,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755338459250,0.03644693,185.48,185.47,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755338460249,4.31176435,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338460449,373.78260157,185.68,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338460450,5.3865,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338460652,4.10138149,185.51,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338460852,12.01706435,185.56,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338461051,4.10228836,185.55,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338461247,2.32,185.56,185.49,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755338461451,4.10276127,185.55,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338461651,2.32,185.56,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338461853,6.42374359,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338462056,2.32,185.53,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338462253,4.10374359,185.52,185.43,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755338462452,4.10374359,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338462754,4.10374359,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338462951,4.10374359,185.5,185.31,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755338462952,4.10374359,185.49,185.31,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755338463145,4.10374359,185.49,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338463146,5.3888,185.44,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338463451,4.31176435,185.48,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338463647,4.09732725,185.47,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338463853,2.32,185.49,185.4,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755338464056,4.09798831,185.48,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338464260,4.09798831,185.47,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338464456,2.32,185.49,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338464650,4.09773128,185.48,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338464847,4.09773128,185.47,185.32,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1755338465051,2.32,185.53,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338465253,4.08711155,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338465551,4.08711155,185.51,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338465752,4.08711155,185.5,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338465957,4.08711155,185.49,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338466257,4.08562043,185.48,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338466459,2.32,185.51,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338466657,4.08557161,185.5,185.39,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338466854,4.3422948,185.58,185.43,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338467060,6.40689253,185.57,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338467259,2.32,185.55,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338467460,6.6622948,185.53,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338467660,5.3871,185.49,185.42,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755338467862,4.08689253,185.48,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338468154,2.32,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338468358,6.6622948,185.54,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338468550,4.08390283,185.53,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338468756,4.08390283,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338468957,4.08390283,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338469154,2.32,185.55,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338469350,5.3866,185.51,185.45,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755338469556,2.32,185.55,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338469861,4.0844327,185.54,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338470061,9.4706327,185.53,185.47,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755338470261,2.32,185.55,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338470562,119.88735107,185.64,185.56,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755338470760,4.07128411,185.63,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338470963,119.88735107,185.64,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338471263,119.88735107,185.64,185.45,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338471264,2.32,185.6,185.45,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338471458,117.56735107,185.64,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338471656,117.56735107,185.64,185.46,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338471657,117.56735107,185.64,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338472053,2.32,185.66,185.58,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755338472254,2.32,185.66,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338472455,0.93760103,185.75,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338472456,2.32,185.69,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338472661,2.32,185.69,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338472852,2.32,185.74,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338473057,4.07468827,185.73,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338473359,2.32,185.74,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338473757,5.3814,185.69,185.64,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755338474062,2.32,185.74,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338474364,2.32,185.82,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338474566,2.32,185.86,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338474857,2.32,185.84,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338475050,2.32,185.87,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338475256,7.6961,185.87,185.73,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338475456,2.32,185.87,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338475864,2.32,185.87,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338476066,2.32,185.85,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338477061,4.07985469,185.84,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338477265,2.32,185.82,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338477461,2.32,185.82,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338477953,4.08188492,185.81,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338478155,2.32,185.84,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338478354,6.40463989,185.84,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338478563,2.32,185.82,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338478763,2.32,185.8,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338479159,2.32,185.78,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338479467,4.08436597,185.77,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338479863,5.3813,185.69,185.62,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755338480168,2.32,185.78,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338480364,5.3798,185.75,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338480555,2.32,185.81,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338480759,2.32,185.84,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338480964,4.09175945,185.83,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338481162,2.32,185.92,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338482065,2.32,185.92,185.8,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338482271,5.85945774,185.99,185.8,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338482272,2.32,185.96,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338482765,2.32,185.94,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338483157,2.32,185.94,185.79,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338483158,5.3752,185.9,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338483361,2.32,185.98,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338483566,4.08521079,185.97,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338483767,2.32,185.98,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338484666,2.32,186.01,185.87,10.81013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338484863,2.32,186.01,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338485568,7.91013844,186.08,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338485569,4.34986904,186.08,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338485771,2.32,186.09,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338485971,2.32,186.12,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338486169,2.32,186.1,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338486473,2.32,186.13,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338486675,4.06553088,186.12,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338486865,2.32,186.16,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338487168,2.32,186.14,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338487465,2.32,186.12,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338487670,5.371,186.05,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338487967,7.91013844,186.12,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338488268,2.32,186.1,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338488460,2.32,186.08,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338488660,13.76959618,186.12,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338488661,2.32,186.06,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338488959,2.32,186.04,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338489564,2.32,186.04,185.87,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755338489565,2.32,186.04,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338489868,2.32,186.02,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338490066,2.32,186.0,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338490264,2.32,186.08,185.9,7.91013844]
["bitfinex-derivatives","SOLF0:USTF0",1755338490464,2.32,186.08,185.98,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755338490665,2.32,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338491268,2.32,186.14,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338491468,4.04395766,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338491769,2.32,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338492164,2.32,186.14,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338492365,6.35887913,186.13,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338492564,2.32,186.13,186.08,0.04069024]
["bitfinex-derivatives","SOLF0:USTF0",1755338492758,2.32,186.13,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338493166,2.32,186.13,185.99,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755338493467,2.32,186.13,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338493667,2.32,186.16,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338493863,361.56,186.19,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338494073,2.32,186.19,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338494276,2.32,186.19,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338495575,2.32,186.19,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338495870,369.27013844,186.29,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338495871,2.32,186.28,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338496574,2.32,186.28,186.19,0.03938696]
["bitfinex-derivatives","SOLF0:USTF0",1755338500069,2.32,186.28,186.19,2.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1755338500266,362.29464219,186.29,186.19,2.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1755338500267,361.36,186.29,186.19,2.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1755338500573,2.32,186.28,186.19,2.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1755338501176,171.5,186.35,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338501373,2.32,186.34,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338501574,171.5,186.35,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338501575,2.32,186.33,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338502969,2.32,186.32,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338503168,0.93437869,186.35,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338503381,7.6826,186.34,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338503581,2.32,186.33,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338503779,2.32,186.33,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338505680,2.32,186.33,186.28,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755338505878,306.07887347,186.45,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338506181,2.32,186.44,186.34,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755338506379,2.32,186.44,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338507373,2.32,186.44,186.19,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1755338507374,2.32,186.44,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338507573,2.32,186.44,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338507985,360.9,186.5,186.38,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755338508179,2.32,186.49,186.39,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755338508480,5.3588,186.48,186.39,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755338508785,2.32,186.49,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338509888,2.3,186.49,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338510183,7.6585,186.49,186.41,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755338510381,5.3585,186.49,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338510785,368.558,186.5,186.42,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755338510988,2.3,186.56,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338511684,2.3,186.56,186.46,0.03522042]
["bitfinex-derivatives","SOLF0:USTF0",1755338511993,2.3,186.51,186.46,3.11522042]
["bitfinex-derivatives","SOLF0:USTF0",1755338512188,2.3,186.51,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338512484,168.54,186.54,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338512485,5.3583,186.49,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338512684,5.3583,186.49,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338512888,2.3,186.5,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338513088,2.3,186.5,186.46,3.11962075]
["bitfinex-derivatives","SOLF0:USTF0",1755338513590,2.3,186.5,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338513793,2.3,186.53,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338514084,2.3,186.53,186.46,0.03855841]
["bitfinex-derivatives","SOLF0:USTF0",1755338514590,2.3,186.53,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338514980,2.3,186.51,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338515186,2.3,186.46,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338515887,167.64,186.52,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338515888,5.3608,186.41,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338516284,2.27,186.45,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338516688,0.0374089,186.4,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338517393,0.0374089,186.4,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338517589,0.0374089,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338517793,5.3597,186.44,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338517993,5.3597,186.44,186.26,373.42829771]
["bitfinex-derivatives","SOLF0:USTF0",1755338517994,5.3597,186.44,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338518190,0.04017984,186.41,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338518495,0.04017984,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338518694,2.27,186.45,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338518897,0.03671075,186.42,186.39,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755338519097,2.30671075,186.42,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338520087,5.3616,186.38,186.22,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338520288,0.03671075,186.42,186.3,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338520491,2.27,186.48,186.34,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338520695,7.6288,186.48,186.41,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755338521000,2.27,186.54,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338521196,2.27,186.54,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338521397,117.72324056,186.55,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338521896,117.72324056,186.55,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338522094,0.62077178,186.62,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338522290,2.89077178,186.62,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338523096,0.62077178,186.62,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338523294,0.62077178,186.62,186.58,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755338523500,0.62077178,186.62,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338523693,0.62077178,186.62,186.56,3.12121271]
["bitfinex-derivatives","SOLF0:USTF0",1755338523889,5.3551,186.61,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338524090,0.62077178,186.62,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338524297,0.62077178,186.62,186.56,3.12121271]
["bitfinex-derivatives","SOLF0:USTF0",1755338525995,167.77,186.77,186.56,3.12121271]
["bitfinex-derivatives","SOLF0:USTF0",1755338526194,0.93255085,186.73,186.56,3.12121271]
["bitfinex-derivatives","SOLF0:USTF0",1755338526394,2.89,186.72,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338526598,5.3512,186.74,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338526895,2.89,186.75,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338527102,2.89,186.75,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338527303,4.02475852,186.74,186.54,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338527493,2.89,186.72,186.59,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755338527696,2.89,186.7,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338527999,2.89,186.7,186.58,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338528000,2.89,186.7,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338528498,2.89,186.7,186.58,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755338528802,2.89,186.7,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338528998,0.03907335,186.66,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338529200,2.89,186.65,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338529403,2.89,186.65,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338529703,2.89,186.65,186.56,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755338529901,2.89,186.65,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338530201,164.68,186.69,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338530202,2.92617409,186.62,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338530501,0.03617409,186.62,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338530892,0.03617409,186.62,186.61,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755338531095,0.03617409,186.62,186.61,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755338531298,0.03617409,186.62,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338531506,0.03617409,186.62,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338532098,0.03617409,186.62,186.53,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338532299,2.92617409,186.62,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338532696,2.89,186.62,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338533203,2.89,186.59,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338533394,2.89,186.57,186.5,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755338533595,2.89,186.57,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338533998,2.92560071,186.55,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338534201,0.03560071,186.55,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338534500,0.03560071,186.55,186.54,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755338534700,2.89,186.63,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338535305,2.89,186.65,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338535507,2.89,186.63,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338535699,5.3551,186.61,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338536397,2.89,186.65,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338536599,4.34986904,186.62,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338536804,2.89,186.59,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338537008,4.34986904,186.6,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338537009,2.89,186.57,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338537205,4.04922962,186.56,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338537402,5.3574,186.53,186.48,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755338537707,4.04922962,186.55,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338537708,2.89,186.51,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338537902,4.05220324,186.5,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338538206,4.34986904,186.54,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338538207,2.89,186.54,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338538501,5.358,186.5,186.45,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755338538696,4.05869057,186.49,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338538903,5.358,186.5,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338539202,4.06212382,186.49,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338539403,8.2377,186.52,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338539608,4.06319183,186.51,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338539802,4.06319183,186.5,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338539999,4.06319183,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338541605,4.06319183,186.49,186.48,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755338541802,4.33492773,186.54,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338542005,4.07130411,186.53,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338542208,4.07130411,186.52,186.49,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755338542409,4.07130411,186.51,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338543006,4.07130411,186.51,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338543207,4.07130411,186.5,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338543412,4.07130411,186.49,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338543607,4.07130411,186.48,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338543806,4.07130411,186.48,186.36,367.9537897]
["bitfinex-derivatives","SOLF0:USTF0",1755338543807,4.07130411,186.47,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338544008,4.33492773,186.52,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338544208,4.07817266,186.51,186.48,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755338544405,4.07817266,186.5,186.48,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755338544610,4.07817266,186.49,186.48,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755338545313,4.08623728,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338547120,4.08623728,186.49,186.48,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755338547615,4.36751901,186.57,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338547818,4.36751901,186.58,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338548321,4.36751901,186.62,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338548620,2.88,186.62,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338548919,2.88,186.6,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338549220,8.236,186.58,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338549616,8.236,186.58,186.51,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755338549617,8.236,186.58,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338549914,4.36751901,186.59,186.54,0.03844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338549915,2.88,186.59,186.54,0.03844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338550119,7.30582676,186.58,186.54,0.03844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338550315,7.24751901,186.58,186.54,3.12844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338550514,2.88,186.58,186.54,3.12844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338551013,4.36751901,186.59,186.54,3.12844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338551217,2.88,186.57,186.54,0.03844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338551414,2.88,186.56,186.54,0.03844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338551722,2.88,186.61,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338552022,5.85945774,186.64,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338552023,7.24751901,186.64,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338552322,2.88,186.64,186.54,0.03844251]
["bitfinex-derivatives","SOLF0:USTF0",1755338552618,2.88,186.64,186.52,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338552619,2.88,186.61,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338552815,2.88,186.59,186.44,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338553018,7.31114898,186.58,186.4,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755338553217,5.82362997,186.57,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338553416,2.94470545,186.56,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338553618,2.88,186.57,186.49,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755338553817,2.94482878,186.56,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338554119,7.24751901,186.58,186.52,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755338554321,2.88,186.58,186.52,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755338554522,0.0345457,186.54,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338554722,0.0345457,186.54,186.53,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755338555220,4.57e-05,186.54,186.53,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755338556010,4.57e-05,186.54,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338557818,4.57e-05,186.54,186.51,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755338558024,4.57e-05,186.54,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338558025,2.8800457,186.54,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338558422,4.57e-05,186.54,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338558623,4.57e-05,186.54,186.53,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755338558823,4.57e-05,186.54,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338559226,4.57e-05,186.54,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338559727,2.89,186.54,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338560115,2.89,186.54,186.39,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338560116,2.89,186.57,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338560323,3.91250578,186.56,186.39,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338560524,2.89,186.56,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338560717,8.2456,186.59,186.53,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755338560924,3.9133919,186.58,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338561119,2.89,186.6,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338561325,3.91580755,186.59,186.53,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755338561518,2.89,186.57,186.53,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755338561723,2.89,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338562022,2.89,186.62,186.53,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755338562325,2.89,186.6,186.53,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755338562521,3.9162638,186.59,186.53,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755338562722,9.2719638,186.59,186.53,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755338563023,5.3557,186.59,186.53,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755338563228,8.2458,186.58,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338563423,3.92142143,186.57,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338563724,5.3571,186.54,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338563925,13.69324744,186.62,186.43,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338563926,2.89,186.58,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338564324,3.92544517,186.57,186.5,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755338564530,2.89,186.56,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338566429,4.36751901,186.62,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338566430,2.89,186.59,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338566628,4.36751901,186.62,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338566629,2.89,186.62,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338566932,3.92670108,186.61,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338567128,2.89,186.62,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338567327,2.89,186.6,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338567530,2.89,186.58,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338568032,4.36751901,186.62,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338568033,5.3569,186.54,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338568223,2.89,186.56,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338568428,2.89,186.61,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338568635,3.9273454,186.6,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338568824,2.89,186.61,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338569026,3.92733229,186.6,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338569233,2.89,186.61,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338569427,2.89,186.61,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338569623,2.89,186.61,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338570838,2.88,186.66,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338571033,2.88,186.64,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338571233,2.88,186.62,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338572431,2.88,186.65,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338572634,3.93247385,186.64,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338572836,2.88,186.65,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338573033,3.93256053,186.64,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338573233,2.88,186.63,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338574334,2.88,186.66,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338574541,4.36751901,186.68,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338574542,3.93339565,186.65,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338574735,2.88,186.68,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338575243,2.88,186.68,186.53,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338575439,2.88,186.68,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338575841,4.36751901,186.74,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338576038,2.88,186.67,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338576239,2.88,186.69,186.63,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755338576444,2.88,186.69,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338576634,2.88,186.69,186.53,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338576838,2.88,186.74,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338577040,3.9315868,186.73,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338577238,6.8115868,186.72,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338577440,2.88,186.7,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338578442,2.88,186.75,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338578643,3.92845133,186.74,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338578945,2.88,186.75,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338579346,2.88,186.73,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338579548,2.88,186.75,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338579746,2.88,186.73,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338579949,2.88,186.75,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338580248,2.88,186.73,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338580445,5.353,186.68,186.61,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755338580642,2.88,186.69,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338580948,2.88,186.75,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338581145,5.3525,186.7,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338581343,2.88,186.71,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338581540,5.3528,186.69,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338581736,5.3528,186.69,186.62,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755338581940,8.2328,186.69,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338582248,2.88,186.67,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338583349,2.88,186.67,186.55,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338583350,16.13,186.71,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338583547,2.88,186.65,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338583851,2.88,186.65,186.46,7.8337897]
["bitfinex-derivatives","SOLF0:USTF0",1755338584049,2.88,186.65,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338584445,2.88,186.65,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338584748,2.88,186.71,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338584948,5.3532,186.67,186.61,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755338585152,8.2332,186.67,186.61,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755338585555,2.88,186.73,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338585753,3.93181651,186.72,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338585953,2.88,186.71,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338586254,2.88,186.75,186.6,4.5584708]
["bitfinex-derivatives","SOLF0:USTF0",1755338586448,2.88,186.73,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338586651,3.931921,186.72,186.66,0.0369682]
["bitfinex-derivatives","SOLF0:USTF0",1755338586847,6.81188247,186.71,186.66,0.0369682]
["bitfinex-derivatives","SOLF0:USTF0",1755338587050,3.93133457,186.7,186.66,0.0369682]
["bitfinex-derivatives","SOLF0:USTF0",1755338587350,2.84,186.67,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338587557,2.84,186.65,186.48,158.9584708]
["bitfinex-derivatives","SOLF0:USTF0",1755338587852,2.84,186.63,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338588242,2.84,186.63,186.48,158.9584708]
["bitfinex-derivatives","SOLF0:USTF0",1755338588243,2.84,186.63,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338588443,2.84,186.63,186.57,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755338588644,0.03494893,186.58,186.52,4.5584708]
["bitfinex-derivatives","SOLF0:USTF0",1755338588844,2.84,186.66,186.56,4.5584708]
["bitfinex-derivatives","SOLF0:USTF0",1755338589050,8.1935,186.66,186.56,4.5584708]
["bitfinex-derivatives","SOLF0:USTF0",1755338589351,2.84,186.66,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338589752,3.93355198,186.65,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338589959,5.3558,186.58,186.53,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755338590152,8.1958,186.58,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338590358,2.84,186.58,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338590553,8.1966,186.56,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338590854,2.84,186.56,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338591055,5.3569,186.54,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338591552,5.3572,186.53,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338591759,2.84,186.56,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338592150,2.84,186.62,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338592350,2.84,186.6,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338592555,5.3559,186.58,186.53,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755338592753,8.1959,186.58,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338593157,5.356,186.57,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338593359,2.84,186.57,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338594160,2.84,186.63,186.5,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755338594361,2.84,186.61,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338594566,5.3569,186.54,186.44,51.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338594760,5.3569,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338594960,5.3569,186.54,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338594961,18.97,186.61,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338595269,2.84,186.51,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338595461,16.13,186.6,186.47,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755338595762,16.13,186.6,186.42,81.80958424]
["bitfinex-derivatives","SOLF0:USTF0",1755338595763,2.84,186.54,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338596272,2.84,186.54,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338596962,5.3574,186.53,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338597162,2.84,186.6,186.51,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755338597365,2.84,186.58,186.51,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755338597765,2.84,186.58,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338598066,2.84,186.56,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338598269,4.36751901,186.6,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338598270,3.93289844,186.55,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755338598571,7.82264209,186.63,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338598572,4.36751901,186.61,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338598874,2.85,186.59,186.5,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755338599072,5.3566,186.56,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338599267,8.2066,186.56,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338599473,5.3566,186.56,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338599867,8.2066,186.56,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338600070,2.85,186.56,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338600559,2.85,186.56,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338600869,2.85,186.59,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338601665,5.3558,186.58,186.53,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755338601865,5.3558,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338602062,8.2058,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338602260,8.2063,186.57,186.52,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755338602464,8.2063,186.57,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338602670,8.2063,186.57,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338603269,5.3558,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338604071,2.85,186.59,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338604272,2.85,186.59,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338604668,5.3565,186.56,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338604868,2.85,186.59,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338606171,2.85,186.59,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338606873,5.3552,186.6,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338607073,2.85,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338607268,5.3557,186.59,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338607468,5.3557,186.59,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338607766,2.85,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338608370,2.85,186.62,186.48,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338608371,2.85,186.67,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338608566,2.85,186.65,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338608975,5.355,186.61,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338609174,2.85,186.63,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338609570,20.49751901,186.68,186.48,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338609571,2.85,186.56,186.51,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755338609767,2.85,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338609968,2.85,186.56,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338610176,2.85,186.56,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338610475,2.85,186.56,186.44,7.82264209]
["bitfinex-derivatives","SOLF0:USTF0",1755338610670,2.85,186.56,186.45,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338610870,2.85,186.56,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338611770,2.85,186.56,186.45,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338611771,2.85,186.56,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338612568,2.85,186.61,186.5,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755338612769,2.85,186.59,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338612973,2.85,186.57,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338613374,5.3577,186.52,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338613574,2.85,186.55,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338614078,5.3572,186.53,186.49,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755338614279,5.3572,186.53,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338614572,16.13,186.62,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338614573,5.357,186.54,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338614773,537.93157246,186.64,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338614774,2.85,186.58,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338614972,16.13,186.65,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338615172,5.3563,186.57,186.53,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755338615377,5.3563,186.57,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338615578,5.3563,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338615776,5.3563,186.57,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338616180,5.3563,186.57,186.53,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755338616474,16.13,186.65,186.53,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755338616674,2.85,186.62,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338617474,5.356,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338618077,5.356,186.58,186.42,130.37363769]
["bitfinex-derivatives","SOLF0:USTF0",1755338618078,2.85,186.61,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338618278,3.93202995,186.6,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338618483,2.85,186.61,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338619080,2.85,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338619479,2.85,186.61,186.5,12.87205345]
["bitfinex-derivatives","SOLF0:USTF0",1755338619680,2.85,186.61,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338620180,2.85,186.61,186.53,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755338620487,2.85,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338620884,2.85,186.61,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338623883,2.85,186.63,186.56,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755338624085,2.85,186.63,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338624482,4.36751901,186.67,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338624691,6.78796198,186.66,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338624895,2.85,186.66,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338625193,2.85,186.66,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338625389,2.85,186.67,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338626293,3.93845656,186.66,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338626491,2.85,186.64,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338626891,5.3557,186.59,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338627091,2.85,186.62,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338627287,2.85,186.62,186.55,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755338627489,2.85,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338628093,5.3557,186.59,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338628690,5.3558,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338629197,2.85,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338629595,5.3557,186.59,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338629894,2.85,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338630094,5.357,186.54,186.5,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338630295,2.84,186.58,186.5,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338630694,5.3569,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338631199,5.3569,186.55,186.51,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755338631491,5.3565,186.56,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338632390,5.3565,186.56,186.52,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755338632587,2.84,186.6,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338632887,2.84,186.57,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338633087,2.84,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338633288,7.20751901,186.61,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338633600,5.3581,186.51,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338633795,15.07791901,186.61,186.48,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338633796,2.84,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338634194,5.3576,186.52,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338634398,2.84,186.6,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338634599,2.84,186.58,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338634801,6.78690719,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338635000,2.84,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338635410,5.3573,186.53,186.49,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755338635596,2.84,186.57,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338636205,5.357,186.54,186.5,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755338636396,5.357,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338637000,4.36751901,186.61,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338637202,6.78716674,186.6,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338637505,5.355,186.61,186.56,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755338637804,2.84,186.64,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338638002,2.84,186.62,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338638206,6.78772316,186.61,186.55,0.04095443]
["bitfinex-derivatives","SOLF0:USTF0",1755338638408,2.84,186.61,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338638710,2.84,186.61,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338638902,2.84,186.64,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338639208,3.94767401,186.63,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338639409,9.30237401,186.62,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338639609,5.3547,186.62,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338639911,5.3547,186.62,186.57,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755338640106,8.1947,186.62,186.52,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338640409,2.84,186.68,186.62,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755338640610,2.84,186.68,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338640611,2.84,186.71,186.64,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338640804,2.84,186.74,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338641008,3.95006046,186.73,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338641315,6.79006046,186.72,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338641508,2.84,186.72,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338641807,117.0392576,186.76,186.64,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338641808,121.40677661,186.76,186.67,2.94475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338642016,2.84,186.69,186.67,2.94475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338642308,5.3529,186.68,186.67,2.94475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338642505,5.3529,186.68,186.67,0.03475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338642705,122.33911509,186.76,186.67,0.03475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338642706,2.84,186.75,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338642904,5.3523,186.71,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338643106,2.84,186.74,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338643410,2.84,186.72,186.67,0.03475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338643610,5.3529,186.68,186.67,0.03475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338643812,8.1929,186.68,186.67,0.03475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338645303,5.3529,186.68,186.67,0.03475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338645509,8.1929,186.68,186.67,0.03475832]
["bitfinex-derivatives","SOLF0:USTF0",1755338645911,8.1929,186.68,186.67,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755338646716,12.14224738,186.68,186.67,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755338646914,2.84,186.67,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338647116,2.84,186.65,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338647617,2.84,186.64,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338648011,4.56405345,186.69,186.45,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338648012,5.3569,186.55,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338648608,5.3565,186.56,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338648917,0.03412587,186.56,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338650716,0.03412587,186.56,186.49,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338650914,0.03412587,186.56,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338651316,2.84,186.55,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338651514,2.84,186.54,186.46,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755338651716,2.84,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338652212,0.03469653,186.54,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338652516,2.84,186.53,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338652720,0.03469653,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338653316,0.03469653,186.54,186.53,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755338654612,2.84,186.6,186.52,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338654810,2.84,186.65,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338655014,2.84,186.63,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338655211,5.3554,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338655514,2.84,186.63,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338655715,152.42,186.68,186.59,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755338655917,5.3543,186.64,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338656116,8.1943,186.64,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338656516,2.84,186.64,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338656724,8.1939,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338657221,2.84,186.68,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338657418,3.94957328,186.67,186.61,0.03663542]
["bitfinex-derivatives","SOLF0:USTF0",1755338657621,2.84,186.7,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755338657822,8.1947,186.62,186.61,0.03663542]
["bitfinex-derivatives","SOLF0:USTF0",1755338660519,5.3547,186.62,186.61,0.03663542]
["bitfinex-derivatives","SOLF0:USTF0",1755338660726,370.38351119,186.71,186.61,0.03663542]
["bitfinex-derivatives","SOLF0:USTF0",1755338660727,4.36751901,186.7,186.61,0.03663542]
["bitfinex-derivatives","SOLF0:USTF0",1755338660925,359.96,186.71,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338660926,2.85,186.68,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338661119,5.354,186.65,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338661320,364.32751901,186.71,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338661522,2.85,186.66,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338661720,2.85,186.66,186.58,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755338661927,2.85,186.65,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338662121,7.21751901,186.69,186.6,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1755338662325,2.85,186.67,186.6,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1755338662526,2.85,186.65,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338662724,2.85,186.63,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338663627,2.85,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338663828,2.85,186.66,186.58,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1755338664029,2.85,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338664327,2.85,186.68,186.6,0.03521912]
["bitfinex-derivatives","SOLF0:USTF0",1755338664529,2.85,186.66,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338664733,2.85,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338664932,2.85,186.64,186.55,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338664933,2.85,186.67,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338665132,4.36751901,186.69,186.55,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338665133,6.80172712,186.66,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338665330,3.95172712,186.65,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338665527,2.85,186.68,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338665727,3.95203052,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338666031,3.95203052,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338666227,2.85,186.68,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338666432,3.952482,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338666631,2.85,186.68,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338666837,2.85,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338667130,3.95204899,186.69,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338667323,2.85,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338667524,3.95158889,186.69,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338667728,2.85,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338667930,3.95158765,186.69,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338668136,2.85,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338668336,3.95141208,186.69,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338668634,2.85,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338668835,3.95130633,186.69,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338669134,2.85,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338669332,2.85,186.7,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338670034,5.3533,186.67,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338670632,2.85,186.7,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338671135,5.3536,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338671337,2.85,186.7,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338671533,152.14,186.71,186.59,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338671735,5.3532,186.68,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338671935,5.3532,186.68,186.63,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755338671936,5.3532,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338674940,2.85,186.74,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338675236,10.42351119,186.78,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338675237,3.94631509,186.73,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338675538,5.3515,186.74,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338675736,2.85,186.77,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338675937,9.29150509,186.76,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338676238,4.40773661,186.85,186.75,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338676432,2.85,186.87,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338676633,6.7911194,186.86,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338676836,2.85,186.86,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338677037,2.85,186.86,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338677640,2.85,186.86,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338678333,2.85,186.86,186.8,0.034045]
["bitfinex-derivatives","SOLF0:USTF0",1755338678533,16.13,186.88,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338678731,2.85,186.83,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338678935,2.85,186.82,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338679634,2.85,186.87,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338679837,3.92980695,186.86,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338680034,2.85,186.87,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338680335,2.85,186.84,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338680535,17.06163961,186.9,186.8,0.034045]
["bitfinex-derivatives","SOLF0:USTF0",1755338680536,2.85,186.83,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338680740,2.85,186.82,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338681340,2.85,186.84,186.8,0.034045]
["bitfinex-derivatives","SOLF0:USTF0",1755338681637,0.93163961,186.9,186.8,0.034045]
["bitfinex-derivatives","SOLF0:USTF0",1755338681835,2.85,186.88,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338683438,3.92136175,186.87,186.8,0.034045]
["bitfinex-derivatives","SOLF0:USTF0",1755338683737,5.3493,186.81,186.8,0.034045]
["bitfinex-derivatives","SOLF0:USTF0",1755338683935,0.93163961,186.9,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338683936,2.85,186.87,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338684341,5.3482,186.85,186.8,2.994045]
["bitfinex-derivatives","SOLF0:USTF0",1755338684641,2.85,186.87,186.8,4.59809845]
["bitfinex-derivatives","SOLF0:USTF0",1755338684843,2.85,186.87,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338685742,2.85,186.9,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338686043,3.9184179,186.89,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338686232,4.40773661,186.94,186.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338686432,3.91747739,186.93,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338686640,3.91747739,186.92,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338686845,2.85,186.93,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338687138,2.85,186.93,186.87,0.03706017]
["bitfinex-derivatives","SOLF0:USTF0",1755338687339,151.34,186.95,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338688041,154.19,186.95,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338688833,117.39744528,186.96,186.89,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755338689037,117.39744528,186.96,186.88,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338689038,117.39744528,186.96,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338689234,2.84,186.95,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338689444,2.84,186.94,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338689645,117.39744528,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338689845,117.39744528,186.96,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338690344,117.39744528,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338690540,120.23744528,186.96,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338690941,117.39744528,186.96,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338691342,120.23744528,186.96,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338692044,117.39744528,186.96,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338692747,120.23744528,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338692947,117.39744528,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338693148,117.39744528,186.96,186.91,2.96540655]
["bitfinex-derivatives","SOLF0:USTF0",1755338693343,2.84,186.93,186.91,2.96540655]
["bitfinex-derivatives","SOLF0:USTF0",1755338693544,2.84,186.95,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338694146,2.84,186.95,186.91,0.03540655]
["bitfinex-derivatives","SOLF0:USTF0",1755338694548,8.1861,186.92,186.91,0.03540655]
["bitfinex-derivatives","SOLF0:USTF0",1755338696849,5.3461,186.92,186.91,2.96540655]
["bitfinex-derivatives","SOLF0:USTF0",1755338697246,2.84,186.91,186.58,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755338697445,2.84,186.88,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338697646,2.84,186.84,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338697846,2.84,186.82,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338698152,2.84,186.8,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338698752,2.84,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338699546,0.03393937,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338700150,0.03393937,186.78,186.69,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338700353,0.03393937,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338700757,0.03393937,186.78,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338700960,0.03393937,186.78,186.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338700961,2.84,186.85,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338701258,2.84,186.9,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338701658,2.84,186.88,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338701854,2.84,186.88,186.68,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338701855,2.84,186.93,186.83,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338702058,122.73650984,186.96,186.83,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338702059,117.39744528,186.96,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338702260,3.90026797,186.95,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338702456,2.84,186.95,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338702759,2.84,186.93,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338703262,117.39744528,186.96,186.87,4.56405345]
["bitfinex-derivatives","SOLF0:USTF0",1755338703455,117.39744528,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338703762,6.74093935,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338704059,2.84,186.93,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338706856,2.84,186.93,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338706857,4.56405345,186.86,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338707158,2.84,186.78,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338707358,2.84,186.76,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338707564,2.84,186.74,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338707766,2.84,186.72,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338709862,2.84,186.72,186.65,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755338710059,2.84,186.72,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338710558,2.84,186.77,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338710756,3.83372249,186.76,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338710957,2.84,186.77,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338711359,3.83441551,186.76,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338711562,3.83441551,186.76,186.5,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1755338711563,2.84,186.74,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338711862,2.84,186.72,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338712063,2.84,186.72,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338713261,152.0,186.74,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338713262,2.84,186.7,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338714454,2.84,186.75,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338714764,2.84,186.73,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338714966,2.84,186.71,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338715264,2.84,186.69,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338716058,2.84,186.74,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338716259,2.84,186.72,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338716863,3.83317421,186.71,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338717060,2.84,186.69,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338718171,5.3532,186.68,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338718364,2.84,186.69,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338719066,2.84,186.67,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338719270,5.3555,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338719468,2.84,186.67,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338719765,7.81410557,186.72,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338719766,2.84,186.7,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338719967,2.84,186.71,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338720169,2.84,186.69,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338720368,5.3557,186.59,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338720567,5.3557,186.59,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338721167,2.84,186.65,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338721367,151.4,186.71,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338721671,2.84,186.68,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338721864,2.84,186.73,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338722065,2.84,186.71,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338722657,5.3546,186.63,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338722864,2.84,186.68,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338723066,151.36,186.74,186.63,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755338723067,2.84,186.74,186.63,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755338723370,2.84,186.74,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338723768,2.84,186.78,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338723963,2.84,186.76,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338724164,2.84,186.74,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338724471,2.84,186.72,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338724666,6.76220419,186.71,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338724864,2.84,186.69,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338725170,2.84,186.67,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338725366,155.12670446,186.68,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338725367,5.3565,186.56,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338725670,2.84,186.64,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338725868,2.84,186.7,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338726073,2.84,186.75,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338726866,5.3521,186.72,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338727269,5.3513,186.75,186.68,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755338727569,2.84,186.77,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338727964,2.84,186.77,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338728165,2.84,186.78,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338728367,5.3523,186.71,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338728567,2.84,186.74,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338728967,359.86,186.81,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338728968,2.84,186.77,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338729369,2.84,186.77,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338732272,5.3527,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338732465,2.84,186.74,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338733373,2.84,186.74,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338733973,2.84,186.74,186.63,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755338734272,2.84,186.74,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338734678,2.84,186.74,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338735181,2.84,186.78,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338735377,2.84,186.76,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338735980,2.84,186.74,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338738777,2.84,186.72,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338738984,3.8768397,186.71,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338739287,2.84,186.69,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338739486,3.87879992,186.68,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338739684,2.84,186.67,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338740182,2.84,186.62,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338740378,2.84,186.58,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338740783,2.84,186.56,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338742085,5.3579,186.51,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338742287,4.55629948,186.59,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338742288,7.39629948,186.59,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338742481,2.84,186.62,186.5,4.55629948]
["bitfinex-derivatives","SOLF0:USTF0",1755338742790,5.3558,186.59,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338742993,2.84,186.62,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338743190,5.3565,186.56,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338743493,2.84,186.59,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338743892,5.3568,186.55,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338744089,2.84,186.63,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338744284,3.87842511,186.62,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338744488,2.84,186.63,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338744990,2.84,186.66,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338745190,2.84,186.64,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338745596,5.3548,186.62,186.56,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755338745799,364.24007879,186.68,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338746093,6.71979895,186.67,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338746391,2.84,186.65,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338746599,2.84,186.63,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338746889,2.84,186.61,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338747195,5.3571,186.54,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338747696,5.3564,186.57,186.52,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755338747896,23.94871632,186.66,186.44,7.81871632]
["bitfinex-derivatives","SOLF0:USTF0",1755338747897,2.84,186.62,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338748099,3.88747154,186.61,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338748296,2.84,186.65,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338748601,362.72,186.68,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755338748898,6.72851224,186.67,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338749093,2.84,186.65,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338749292,2.84,186.63,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338749489,3.88851224,186.62,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338749696,2.84,186.66,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338749997,5.3551,186.61,186.56,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755338750188,2.84,186.66,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338750389,3.89780242,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338750694,5.3548,186.62,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338750896,2.84,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338751093,3.89798956,186.65,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338751293,9.25238956,186.64,186.6,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755338751498,9.25238956,186.64,186.46,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1755338751499,364.24007879,186.68,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338751798,2.84,186.66,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338751997,4.36007879,186.63,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338752300,2.84,186.61,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338752496,11.22904472,186.6,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338752696,2.84,186.58,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338753001,2.84,186.56,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338753191,3.90543891,186.55,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338753397,2.84,186.56,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338753699,3.9021381,186.55,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338753901,2.84,186.56,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338754295,2.84,186.59,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338754599,3.9013135,186.58,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338754897,3.9013135,186.57,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338755094,3.9013135,186.56,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338755296,2.84,186.59,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338755600,3.89981853,186.58,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338755796,2.84,186.59,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338756001,3.89965353,186.58,186.5,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755338756194,2.84,186.62,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338756400,6.74049874,186.61,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338756697,513.2,186.65,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338756698,2.84,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338756902,2.84,186.57,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338757104,2.84,186.57,186.48,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755338757405,2.84,186.57,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338758304,3.89805235,186.56,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338758603,2.84,186.55,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338760199,2.84,186.61,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338760408,3.89762073,186.6,186.5,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755338760597,2.84,186.6,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338760803,5.3566,186.56,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338761000,2.84,186.6,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338761305,6.73737437,186.59,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338761494,3.89737437,186.58,186.46,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755338761695,5.3579,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338761999,2.84,186.54,186.48,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755338762206,2.84,186.57,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338762900,5.3579,186.51,186.43,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338763103,5.3579,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338763796,5.3577,186.52,186.48,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755338763999,5.3577,186.52,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338764303,2.84,186.57,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338764803,5.3581,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338764992,4.36007879,186.62,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338765307,5.3581,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338765995,2.84,186.59,186.49,7.49393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338766199,2.84,186.59,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338766495,5.3569,186.55,186.51,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755338766704,5.3569,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338767402,2.84,186.62,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338768003,5.3565,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338768601,5.3568,186.55,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338768800,2.84,186.6,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338769196,5.3573,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338769804,5.3568,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338770006,2.84,186.6,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338770206,2.84,186.6,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338771409,5.3576,186.52,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338772704,2.84,186.64,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338772904,2.84,186.62,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338773107,2.84,186.62,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755338773299,2.84,186.62,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338774208,5.3561,186.58,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755338774409,5.3561,186.58,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338775604,5.3561,186.58,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338776512,2.84,186.64,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338776708,2.84,186.69,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338776913,5.3541,186.65,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338778010,5.3541,186.65,186.6,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755338778209,5.3541,186.65,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338778411,5.3537,186.66,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338778614,2.84,186.71,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338778907,5.3527,186.7,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755338779104,5.3527,186.7,186.65,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755338779302,5.3527,186.7,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338779507,2.84,186.72,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338780105,2.84,186.72,186.66,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755338780307,2.84,186.72,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338780708,2.84,186.72,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338781213,2.84,186.75,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338781408,2.84,186.78,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338781614,3.90753611,186.77,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338781812,2.84,186.78,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338782010,151.24,186.79,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338782215,2.84,186.81,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338783019,2.84,186.84,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338783508,2.84,186.82,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338785214,2.84,186.85,186.77,3.11472542]
["bitfinex-derivatives","SOLF0:USTF0",1755338786920,2.84,186.9,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338787218,2.84,186.88,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338787521,5.3498,186.8,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338789014,2.84,186.83,186.76,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338789224,2.84,186.83,186.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338789820,2.84,186.9,186.78,3.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1755338790125,2.84,186.88,186.78,3.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1755338790327,2.84,186.86,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338790526,2.84,186.86,186.81,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1755338791026,2.84,186.82,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338791219,2.84,186.87,186.82,0.03404381]
["bitfinex-derivatives","SOLF0:USTF0",1755338791419,2.84,186.85,186.82,0.03404381]
["bitfinex-derivatives","SOLF0:USTF0",1755338791624,5.3498,186.8,186.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755338791832,5.3498,186.8,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338792423,5.3498,186.8,186.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755338792624,5.3499,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338792929,18.9,186.83,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338793125,5.3519,186.72,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338793327,16.06,186.83,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338793523,2.84,186.74,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338794128,2.84,186.79,186.65,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338794330,2.84,186.79,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338795828,16.06,186.79,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338796028,2.84,186.78,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338797244,2.84,186.81,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338797942,2.84,186.81,186.72,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755338798242,2.84,186.81,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338800748,2.84,186.81,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338801442,153.84,186.84,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338801846,151.0,186.84,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338802142,2.84,186.83,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338802545,5.3496,186.8,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338802841,2.84,186.83,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338803049,5.351,186.76,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338803247,5.351,186.76,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338804446,5.3505,186.77,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338805346,5.3505,186.77,186.69,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338805541,5.3505,186.77,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338806142,5.3502,186.78,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338806952,2.84,186.81,186.69,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338807153,153.84,186.84,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338807355,2.84,186.84,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338807648,8.1885,186.84,186.77,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755338807850,2.84,186.84,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338808059,2.84,186.87,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338808349,5.3482,186.85,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755338808949,5.3482,186.85,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338809253,5.3485,186.84,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338809455,2.84,186.84,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338809652,2.84,186.84,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338810047,5.3489,186.83,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338810250,5.3489,186.83,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338810445,16.06,186.9,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338810650,5.3483,186.85,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338810851,16.06,186.9,186.73,48.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338810852,2.84,186.84,186.73,48.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338811042,5.3489,186.83,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338811247,2.84,186.87,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338811552,2.84,186.87,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338812046,5.3487,186.84,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338812251,2.84,186.87,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338812656,2.84,186.89,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338812956,2.84,186.87,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338813352,2.84,186.85,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338813658,2.84,186.85,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338815354,5.3487,186.83,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338815651,2.84,186.85,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338817355,5.349,186.82,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338817857,5.3488,186.83,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338818650,5.3485,186.84,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338820151,5.3483,186.85,186.79,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755338820452,3.89483452,186.84,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338820754,3.89483452,186.83,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338821057,5.3485,186.84,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338821254,3.89896259,186.83,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338821557,3.90333606,186.82,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338821751,5.3487,186.83,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338821951,3.90408871,186.82,186.79,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755338822153,3.90408871,186.82,186.68,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338822154,2.84,186.8,186.71,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338822351,2.84,186.8,186.61,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1755338822352,2.84,186.78,186.67,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338822553,13.3086934,186.86,186.67,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338822554,2.84,186.76,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338822749,2.84,186.74,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338823353,2.84,186.79,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338823662,3.90876902,186.78,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338823861,3.90876902,186.77,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338824062,3.90876902,186.76,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338824249,2.84,186.79,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338824450,3.91043585,186.78,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338824657,3.91043585,186.77,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338824858,3.91043585,186.76,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338825050,5.3499,186.79,186.73,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755338825255,3.91058019,186.78,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338825559,3.91217136,186.77,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338825759,2.84,186.8,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338825960,3.91220552,186.79,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338826152,3.91220552,186.78,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338826353,2.84,186.82,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338826661,6.75412292,186.81,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338826954,3.91412292,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338827159,3.91412292,186.79,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338828051,3.91412292,186.79,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338828253,5.3499,186.8,186.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755338828458,2.84,186.78,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338828660,2.84,186.78,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338829359,5.3499,186.8,186.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755338829663,6.75672321,186.79,186.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755338829864,2.84,186.79,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338830559,5.3499,186.8,186.75,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755338830762,8.1899,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338832267,5.3499,186.79,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338832664,2.84,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338833162,8.1897,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338833759,4.41819766,186.86,186.72,48.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338833963,6.75959203,186.85,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338834159,2.84,186.83,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338834361,2.84,186.81,186.72,48.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338834561,2.84,186.81,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338835164,5.3496,186.8,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338835359,2.84,186.81,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338836157,4.41819766,186.87,186.72,48.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338836158,2.84,186.86,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338836363,2.84,186.84,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338836563,2.84,186.82,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338837066,5.3495,186.81,186.76,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755338837266,2.84,186.82,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338837666,5.3488,186.83,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338837868,5.3488,186.83,186.78,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755338838070,2.84,186.83,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338838269,5.3491,186.82,186.76,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755338838570,2.84,186.84,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338838771,3.92304305,186.83,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338838961,2.84,186.84,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338839160,3.92304305,186.83,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338839369,8.1891,186.82,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755338840876,2.84,186.86,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338841072,3.92398496,186.85,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338841275,2.84,186.83,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338841463,4.41819766,186.86,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338841464,2.84,186.81,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338841664,2.84,186.8,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338841873,5.3501,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338843568,2.84,186.85,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338843768,3.92649051,186.84,186.76,4.56393019]
["bitfinex-derivatives","SOLF0:USTF0",1755338843974,3.92649051,186.83,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338844170,3.9263866,186.82,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338844472,2.84,186.82,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338844670,2.84,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338845175,2.84,186.81,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338845378,8.1893,186.81,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338845875,2.84,186.81,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338846371,5.3491,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338846572,5.3491,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338846772,9.27658763,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338847775,3.92748763,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338848777,2.84,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338848976,4.41819766,186.87,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338848977,6.76818405,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338849177,3.92818405,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338851779,12.11698405,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338852578,6.76818405,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338853579,12.11698405,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338854582,8.1891,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338854883,5.3491,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338855180,9.27959096,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338856081,3.93049096,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338856382,9.27949096,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338857386,3.93049096,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338857588,7.25819766,186.9,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338857777,7.25819766,186.9,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338857980,5.3481,186.86,186.84,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338858580,5.3481,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338859190,5.3477,186.87,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338859887,5.3477,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338860689,5.3474,186.88,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338861185,2.84,186.91,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338861884,5.3474,186.88,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338862093,120.04410141,186.92,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338864093,120.04410141,186.92,186.86,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755338864385,120.04410141,186.92,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338864591,5.347,186.9,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338864987,5.3466,186.91,186.87,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338865193,117.20410141,186.92,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338865493,2.84,186.91,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338865688,5.347,186.9,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338866589,149.6,186.94,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338866892,2.84,186.97,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338867489,5.347,186.89,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755338870391,20.47819766,186.99,186.87,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338870594,3.89790336,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338870796,3.89790336,186.97,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338870990,3.89790336,186.97,186.87,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338870991,2.83,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338871185,2.83,186.89,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338871386,2.83,186.88,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338871793,20.47819766,186.96,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338871794,2.88723814,186.94,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338871998,2.83,186.92,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338872193,5.3471,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338872390,2.83,186.9,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338872599,2.83,186.9,186.81,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338872600,2.83,186.9,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338872800,5.3488,186.83,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338879711,2.83,186.83,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338880717,2.83,186.81,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338880914,2.83,186.81,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338881216,2.83,186.81,186.62,368.50335328]
["bitfinex-derivatives","SOLF0:USTF0",1755338881430,2.83,186.79,186.68,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338881614,2.83,186.79,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338881615,2.83,186.77,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338881810,2.88723814,186.79,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338881811,2.83,186.75,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338882614,2.83,186.75,186.66,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338882922,2.83,186.75,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338883115,2.83,186.76,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338883315,2.83,186.74,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338883617,2.83,186.73,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338885923,2.83,186.73,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338886123,18.94723814,186.79,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338886324,2.83,186.75,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338886512,2.83,186.75,186.69,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755338886720,2.83,186.75,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338886924,2.83,186.74,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338887218,2.83,186.73,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338887420,2.83,186.73,186.69,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755338887622,5.3514,186.74,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338887817,359.54,186.8,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338888018,11.63200135,186.89,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338888019,2.83,186.79,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338888221,2.83,186.84,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338888422,8.1787,186.84,186.79,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755338888623,2.83,186.83,186.75,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338888921,2.83,186.83,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338890125,18.94723814,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338890126,2.83,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338890618,2.83,186.9,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338890824,2.83,186.88,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338891021,2.83,186.86,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338891218,5.3496,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338891419,2.88723814,186.83,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338891722,2.83,186.79,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338892920,2.83,186.79,186.56,2.88723814]
["bitfinex-derivatives","SOLF0:USTF0",1755338892921,2.83,186.73,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338893125,2.83,186.73,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338893318,2.83,186.7,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338893514,2.83,186.7,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338893921,2.83,186.7,186.42,16.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755338893922,2.88723814,186.65,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338894116,2.83,186.64,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338897517,2.83,186.64,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755338898821,2.83,186.64,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338899421,2.83,186.64,186.59,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755338899622,2.83,186.64,186.44,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755338899623,2.83,186.64,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338899821,2.84,186.7,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338900121,2.84,186.7,186.54,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338900122,2.84,186.67,186.62,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755338900427,2.84,186.69,186.58,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338900622,2.84,186.69,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338901530,151.32,186.71,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338901828,2.84,186.7,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338902123,2.84,186.7,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338902330,2.84,186.7,186.58,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338902331,2.84,186.7,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338902631,2.84,186.7,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338902831,2.84,186.66,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338903420,2.84,186.66,186.49,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338903626,2.84,186.66,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338904030,2.84,186.66,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755338904231,2.84,186.66,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338905927,2.84,186.66,186.49,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338906134,2.84,186.66,186.43,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1755338906135,2.84,186.62,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338906528,2.84,186.62,186.49,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338906529,2.84,186.62,186.56,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755338906729,2.84,186.62,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338907035,2.84,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338907233,2.84,186.62,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338907434,4.56179954,186.67,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338907635,2.84,186.66,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338910850,2.84,186.66,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338912337,2.84,186.66,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338912635,2.84,186.69,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338912837,2.84,186.75,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338913038,2.84,186.73,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338913635,2.84,186.73,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338914032,2.84,186.73,186.61,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338914240,2.84,186.71,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338916240,2.84,186.73,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338916438,2.84,186.75,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338916638,3.89998811,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338916838,2.84,186.75,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338917034,507.64,186.79,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338917238,2.84,186.77,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338917441,3.90047363,186.76,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338917741,2.84,186.77,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338918132,5.3514,186.74,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338918537,2.84,186.77,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338918736,5.3519,186.72,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338919144,5.3518,186.73,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338919345,2.84,186.75,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338919846,2.84,186.75,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338920544,2.84,186.75,186.66,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755338920746,2.84,186.73,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338921642,2.84,186.77,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338921844,510.48,186.79,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338922040,3.9118412,186.78,186.69,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338922247,3.9118412,186.77,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338922548,150.82,186.79,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338922740,2.84,186.77,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338923043,3.91416243,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338923347,2.84,186.77,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338923546,3.91593041,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338923740,2.84,186.77,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338923938,6.75588153,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338924136,2.84,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338924341,3.91831469,186.75,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338924642,2.84,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338924846,2.84,186.76,186.7,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755338925044,2.84,186.76,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338925843,2.84,186.78,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338926144,3.9185774,186.77,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338926346,2.84,186.78,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338926546,3.9188385,186.77,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338926746,2.84,186.78,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338926950,6.7588385,186.77,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338927242,150.82,186.79,186.72,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755338927447,3.91879656,186.78,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338927640,5.3507,186.77,186.73,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755338927841,2.84,186.81,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338928042,3.91903308,186.8,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338928342,2.84,186.81,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338928540,5.3506,186.77,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338928740,2.84,186.81,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338928946,3.91829479,186.8,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338929246,2.84,186.83,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338929448,2.84,186.81,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338929648,2.84,186.79,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755338929849,5.3516,186.74,186.7,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755338930052,2.84,186.78,186.7,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755338930347,2.84,186.78,186.71,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755338930547,2.84,186.78,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338931049,5.3513,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338933046,2.84,186.81,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338933246,150.46,186.85,186.73,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338933450,3.91681555,186.84,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338933643,147.62,186.85,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338934040,150.46,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338934445,150.46,186.85,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338934648,150.46,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338935046,2.84,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338935345,19.97663846,186.83,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338935545,2.84,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338936551,147.62,186.85,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338936857,6.75771286,186.84,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338937048,2.84,186.84,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338937449,2.84,186.84,186.74,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755338937642,2.84,186.84,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338941150,5.3505,186.77,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338941456,2.84,186.84,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338941856,5.3506,186.77,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338942054,2.84,186.82,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338942355,5.3498,186.8,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338942557,2.84,186.84,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338942958,147.62,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338943358,5.3488,186.83,186.79,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755338943748,5.3488,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338943949,2.84,186.87,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338944259,3.91552845,186.86,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338944450,2.84,186.84,186.72,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755338944650,2.84,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338944957,2.84,186.82,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338945556,2.84,186.82,186.72,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755338945760,2.84,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338947267,2.84,186.82,186.73,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755338947466,2.84,186.82,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338948271,2.84,186.82,186.71,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755338948466,2.84,186.82,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338949272,3.91769574,186.81,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338949472,2.84,186.8,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338951269,3.92185275,186.79,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338951470,2.83,186.78,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338952170,5.3516,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338952364,2.83,186.82,186.7,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338952570,3.92425587,186.81,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338952769,3.92449807,186.8,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338953069,2.83,186.79,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338953872,5.3513,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338954172,2.83,186.79,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338954369,2.83,186.77,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338954770,2.83,186.77,186.65,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338954771,2.83,186.77,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338954977,4.41420095,186.83,186.65,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338955275,2.83,186.81,186.71,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755338955477,2.83,186.79,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338955771,2.83,186.77,186.68,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755338955973,2.83,186.77,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338956169,5.3519,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338956770,2.83,186.75,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338956969,3.93549757,186.74,186.65,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338957170,2.83,186.73,186.66,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755338957373,5.3519,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338957876,5.3532,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338958171,5.3532,186.68,186.65,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338958172,2.83,186.72,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338958378,2.83,186.72,186.61,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338958379,3.93812276,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338958581,5.3532,186.68,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338958769,4.41420095,186.76,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755338958973,5.3524,186.71,186.67,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755338959176,5.3524,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338959370,5.3524,186.71,186.67,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755338959576,2.84,186.72,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338959879,2.84,186.7,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338960788,2.84,186.72,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338960978,3.94077354,186.71,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338961177,2.84,186.72,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338961378,2.84,186.7,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338961582,4.41420095,186.73,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338961583,2.84,186.68,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338963086,5.3544,186.63,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338963281,2.84,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338963586,2.84,186.65,186.55,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338963781,5.3541,186.64,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338964981,5.3552,186.61,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338965188,2.84,186.64,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338965687,5.3551,186.61,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338965981,2.84,186.64,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338966382,5.3558,186.59,186.55,9.91839954]
["bitfinex-derivatives","SOLF0:USTF0",1755338966788,5.3558,186.59,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338967284,5.3562,186.57,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338969984,5.3571,186.54,186.51,4.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338970179,2.84,186.63,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338970491,2.84,186.61,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338970690,16.06,186.66,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338970890,2.84,186.64,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338971582,16.06,186.64,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338971785,2.84,186.61,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338971981,2.84,186.6,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338972178,2.84,186.58,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338972590,18.9,186.57,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338972792,5.3592,186.47,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755338973090,5.3592,186.47,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338973588,5.3588,186.48,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338974392,5.3591,186.47,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338974689,2.84,186.51,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338974884,5.3588,186.49,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338975290,2.84,186.51,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338976895,2.84,186.56,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338977388,2.84,186.49,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338977986,2.84,186.51,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338978691,2.84,186.51,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338979785,16.06,186.54,186.37,48.56179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338979786,2.84,186.48,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338979985,16.06,186.54,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338980179,2.84,186.53,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338980594,2.84,186.52,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338980900,2.84,186.51,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338981494,18.9,186.54,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338981697,2.84,186.53,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338982197,16.06,186.54,186.35,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1755338982397,2.84,186.53,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338982996,5.3595,186.46,186.42,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755338983199,16.06,186.54,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338983397,2.84,186.51,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338983595,2.84,186.51,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338984101,5.3604,186.43,186.38,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755338984298,2.84,186.46,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338984496,2.84,186.48,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338984799,2.84,186.48,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338986394,20.62179954,186.56,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338986395,5.3605,186.42,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338986796,2.84,186.45,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338987498,2.84,186.44,186.35,408.50179954]
["bitfinex-derivatives","SOLF0:USTF0",1755338987802,2.84,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338988096,2.84,186.5,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338988296,2.84,186.48,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755338988896,5.36,186.44,186.4,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755338989103,2.84,186.48,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338990298,2.84,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338990498,2.85,186.52,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338990801,5.3604,186.43,186.39,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755338991001,5.3604,186.43,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338991002,2.85,186.46,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338991401,5.3604,186.43,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338991896,5.3608,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338992506,8.2108,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338992896,16.06,186.45,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338993098,5.75033516,186.44,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338993304,2.85,186.43,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338993604,2.85,186.46,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338994201,5.3616,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338994803,2.85,186.43,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338995200,5.362,186.37,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338996204,2.85,186.44,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338996400,2.85,186.44,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338997508,2.85,186.47,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338997899,3.89335312,186.46,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338998095,5.3614,186.39,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338998304,2.85,186.42,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755338999202,5.3628,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339000109,2.85,186.38,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339000310,2.85,186.44,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339000606,2.85,186.44,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339001011,5.3615,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339001410,5.361,186.41,186.37,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755339001604,5.361,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339002006,2.85,186.45,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339002212,364.67420095,186.5,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339002406,3.90585847,186.49,186.39,4.57041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339002609,150.01420095,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339002813,6.756724,186.52,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339003016,2.85,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339003312,145.6,186.53,186.35,4.57041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339003313,2.85,186.48,186.35,4.57041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339003513,2.85,186.48,186.16,4.57041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339003514,5.3605,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339003704,2.85,186.44,186.32,4.57041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339003904,6.75762719,186.43,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339004111,5.3615,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339004910,5.3612,186.4,186.36,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755339005120,5.3612,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339005616,5.3612,186.4,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339005818,5.3612,186.4,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339008613,5.3616,186.38,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339008814,2.85,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339009116,4.57041418,186.47,186.32,7.42041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339009117,2.85,186.4,186.32,7.42041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339009314,4.37454241,186.44,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339009315,2.85,186.42,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339009616,2.85,186.4,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339009815,3.91973411,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339010016,2.85,186.4,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339010417,2.85,186.4,186.34,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755339010618,2.85,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339011012,2.85,186.43,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339011216,3.92172238,186.42,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339011522,2.85,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339011712,2.85,186.42,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339011916,3.92379673,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339012117,2.85,186.42,186.37,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755339012313,3.92636514,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339012514,2.85,186.44,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339012723,2.85,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339013020,3.9264984,186.41,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339013221,2.85,186.42,186.35,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755339013424,3.92877623,186.41,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339013617,7.22454241,186.45,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339013822,6.9069186,186.44,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339014023,3.92877623,186.43,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339014221,3.92877623,186.42,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339014424,3.92877623,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339014725,3.92877623,186.4,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339014925,2.85,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339015121,3.93167928,186.4,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339015328,2.85,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339016031,2.85,186.41,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339016328,6.78706791,186.4,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339017226,12.14806791,186.4,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339018021,2.85,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339018226,2.85,186.37,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339018527,4.37454241,186.41,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339018728,3.93810269,186.4,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339018926,5.363,186.34,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339019126,5.363,186.34,186.3,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755339019321,2.85,186.38,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339019528,3.93652473,186.37,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339019726,2.85,186.38,186.31,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755339020030,2.85,186.4,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339020231,3.93707178,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339020532,3.93730961,186.38,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339020730,2.85,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339020928,3.93696868,186.38,186.28,4.57041418]
["bitfinex-derivatives","SOLF0:USTF0",1755339021132,2.85,186.35,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339021319,2.85,186.4,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339021525,2.85,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339021725,3.9368856,186.37,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339021924,2.85,186.35,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339022125,2.85,186.33,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339022330,2.85,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339022724,3.93281044,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339022925,2.90469924,186.33,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339022926,2.85,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339023122,2.85,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339023323,2.85,186.29,186.19,2.90469924]
["bitfinex-derivatives","SOLF0:USTF0",1755339023835,2.85,186.28,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339024333,2.85,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339024630,2.85,186.27,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339024832,2.85,186.32,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339025032,2.85,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339025930,2.85,186.32,186.22,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339026129,2.85,186.32,186.27,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755339026330,2.85,186.32,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339026530,2.85,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339026730,2.85,186.37,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339026931,2.85,186.35,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339027128,2.85,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339027631,3.91898767,186.32,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339027840,2.85,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339028037,2.85,186.29,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339028334,2.85,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339029132,4.37454241,186.37,186.22,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339029339,6.76833334,186.36,186.26,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339029632,2.85,186.36,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339029934,2.85,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339030340,5.3619,186.37,186.33,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755339030528,2.85,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339030722,2.85,186.38,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339030925,5.3619,186.37,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339031432,5.3614,186.39,186.35,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755339031635,2.85,186.46,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339031833,6.77124204,186.45,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339032138,5.361,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339032331,8.211,186.41,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339032524,5.3606,186.42,186.38,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755339032730,16.06,186.48,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339033031,5.3608,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339033234,2.85,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339033632,5.3621,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339033833,2.85,186.41,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339034029,2.85,186.45,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339034232,2.85,186.45,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339034438,2.85,186.47,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339034635,8.95174947,186.55,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339034839,2.85,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339035036,2.85,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339035235,5.3596,186.45,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339035728,2.85,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339036338,5.3596,186.45,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339036537,4.37454241,186.54,186.43,2.88416973]
["bitfinex-derivatives","SOLF0:USTF0",1755339036739,2.85,186.46,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339037033,5.3602,186.44,186.39,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755339037230,2.85,186.46,186.38,9.93880706]
["bitfinex-derivatives","SOLF0:USTF0",1755339037626,4.37454241,186.54,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339037831,2.85,186.52,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339038037,5.359,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339038240,2.85,186.52,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339038431,2.85,186.52,186.43,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755339038633,5.3593,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339038932,2.85,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339039133,2.85,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339039437,2.85,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339039639,7.22454241,186.53,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339039839,5.3602,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339040935,4.57720706,186.55,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339041138,2.85,186.53,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339041339,2.85,186.51,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339041638,2.85,186.51,186.38,48.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339041639,2.85,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339042136,5.3596,186.45,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339044442,5.3594,186.46,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339044642,2.85,186.52,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339045238,2.85,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339045435,5.3593,186.46,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339045647,2.85,186.54,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339046052,16.06,186.57,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339046243,20.00942157,186.56,186.48,0.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1755339046448,3.94942157,186.55,186.48,0.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1755339046749,3.94838516,186.54,186.48,0.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1755339047046,8.2085,186.49,186.48,0.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1755339048346,8.2085,186.49,186.48,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339049947,5.3585,186.49,186.48,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339050149,5.3585,186.49,186.48,3.00006084]
["bitfinex-derivatives","SOLF0:USTF0",1755339050448,5.3585,186.49,186.48,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339051846,8.1985,186.49,186.48,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339052050,5.3585,186.49,186.48,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339052252,5.39284228,186.5,186.48,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339052648,0.03454228,186.5,186.48,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339053244,0.03454228,186.5,186.48,3.00006084]
["bitfinex-derivatives","SOLF0:USTF0",1755339056154,0.03454228,186.5,186.49,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755339056352,0.03454228,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339056653,0.03454228,186.5,186.49,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755339056858,2.84,186.59,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339057052,2.84,186.59,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339058251,5.3576,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339058658,5.3576,186.52,186.4,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1755339058659,2.84,186.54,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339058953,2.84,186.53,186.45,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755339059161,2.84,186.53,186.42,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339059348,2.84,186.53,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339059655,18.9,186.59,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339059863,2.84,186.58,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339060356,2.84,186.58,186.46,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339060562,2.84,186.61,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339060752,5.3561,186.58,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339060953,2.84,186.63,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339061151,5.3558,186.59,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339061356,2.84,186.63,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339061862,2.84,186.63,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339062359,2.84,186.63,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339062961,5.3559,186.58,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339063665,2.84,186.59,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339064160,5.3569,186.55,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339065054,2.84,186.63,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339066065,2.84,186.58,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339066257,2.84,186.57,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339066662,5.3567,186.55,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339068462,4.57720706,186.63,186.46,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339068665,18.9,186.6,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339068966,2.84,186.57,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339069855,2.84,186.53,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339070365,5.3588,186.48,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339072966,5.3595,186.46,186.41,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755339073165,2.84,186.5,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339073665,3.94866914,186.49,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339073875,2.84,186.48,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339075059,5.3593,186.46,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339076170,2.84,186.5,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339076468,6.79473949,186.49,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339076768,6.79473949,186.48,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339076960,2.84,186.46,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339077366,5.3604,186.43,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339077568,2.84,186.46,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339077768,5.36,186.44,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339077962,2.84,186.45,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339078168,2.84,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339079170,5.3604,186.43,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339079371,2.83,186.44,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339080075,5.3606,186.42,186.38,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755339080266,2.83,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339080462,2.83,186.49,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339080669,2.83,186.49,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339080670,2.83,186.43,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339080872,20.45098294,186.48,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339081073,2.83,186.41,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339081871,2.83,186.47,186.37,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755339082065,2.83,186.45,186.37,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755339082265,20.45098294,186.48,186.37,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755339082266,6.7886468,186.44,186.37,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755339082474,2.83,186.44,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339083775,5.3613,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339085574,2.83,186.4,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339086872,8.1911,186.4,186.35,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755339087077,8.1911,186.4,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339087680,2.83,186.4,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339088468,2.83,186.4,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339089079,20.63720706,186.43,186.29,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755339089280,2.83,186.4,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339089574,5.3623,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339089777,2.83,186.38,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339089971,2.83,186.38,186.28,82.8622484]
["bitfinex-derivatives","SOLF0:USTF0",1755339090178,5.3631,186.33,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339090477,5.3631,186.33,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339091076,2.83,186.33,186.28,82.8622484]
["bitfinex-derivatives","SOLF0:USTF0",1755339091278,2.83,186.33,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339091680,8.193,186.33,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339091875,2.83,186.35,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339092479,2.83,186.35,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339092983,5.3644,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339093583,2.83,186.3,186.18,507.95720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339093584,2.83,186.33,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339094277,5.3635,186.32,186.27,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755339094578,5.3635,186.32,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339094784,5.363,186.34,186.29,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755339095082,2.83,186.41,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339095282,2.83,186.39,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339095486,2.83,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339095879,5.3633,186.33,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339096189,2.83,186.35,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339096574,2.83,186.42,186.28,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339096782,2.83,186.42,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339097284,143.06,186.44,186.28,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339097486,2.83,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339097683,8.1916,186.38,186.34,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755339097886,8.1916,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339098083,5.3616,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339098583,5.3616,186.38,186.28,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339098584,2.83,186.4,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339098789,2.83,186.42,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339099483,2.83,186.42,186.28,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339099689,2.83,186.42,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339099884,2.83,186.42,186.23,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339099885,2.83,186.42,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339100692,5.3627,186.35,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339100889,2.83,186.38,186.32,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755339101089,2.83,186.4,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339102891,5.3623,186.36,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339103288,2.83,186.4,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339103485,2.83,186.43,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339104696,5.3612,186.4,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339104995,2.83,186.43,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339105397,2.83,186.43,186.31,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339105398,5.3605,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339105792,2.83,186.45,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339106101,5.3609,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339106893,2.83,186.48,186.31,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339107093,20.03626063,186.47,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339107299,3.93626063,186.46,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339107494,2.83,186.45,186.34,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755339107696,2.83,186.44,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339108092,5.3621,186.37,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339108297,5.3621,186.37,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339109202,5.3629,186.34,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339109501,5.3632,186.33,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339110600,5.3632,186.33,186.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339110601,2.85,186.36,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339111096,20.67720706,186.41,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339111097,2.85,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339111592,5.3644,186.29,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339111795,2.85,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339112194,5.3645,186.28,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339115001,5.3645,186.28,186.19,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339115002,2.85,186.28,186.19,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339115201,5.3658,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339115402,2.85,186.28,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339115706,2.85,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339115903,2.85,186.33,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339116102,2.85,186.31,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339116303,5.3657,186.24,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339116598,5.3657,186.24,186.14,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339116599,11.81819,186.33,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339116798,4.39098294,186.31,186.12,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339117000,2.85,186.29,186.16,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339117206,2.85,186.27,186.2,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755339117405,2.85,186.27,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339117608,2.85,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339118105,2.85,186.27,186.14,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339118307,3.94955247,186.26,186.14,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755339118508,2.85,186.24,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339118711,2.85,186.22,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339118911,2.85,186.22,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339119512,2.85,186.27,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339119712,2.85,186.25,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339119911,2.85,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339120211,2.85,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339120404,2.85,186.27,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339120604,3.94684442,186.26,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339120817,2.85,186.27,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339121006,3.94644872,186.26,186.14,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339121204,3.94644872,186.26,186.06,361.41480538]
["bitfinex-derivatives","SOLF0:USTF0",1755339121205,2.85,186.24,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339121402,3.94661999,186.25,186.06,361.41480538]
["bitfinex-derivatives","SOLF0:USTF0",1755339121403,2.85,186.22,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339121612,2.85,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339121809,2.85,186.25,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339122009,5.367,186.2,186.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755339122212,2.85,186.23,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339122608,2.85,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339123208,2.85,186.23,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339123608,4.39098294,186.31,186.16,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339123815,2.85,186.29,186.2,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339124107,5.3652,186.26,186.22,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755339124305,2.85,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339124808,2.85,186.34,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339125008,7.24098294,186.32,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339125209,2.85,186.3,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339125415,2.85,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339125609,4.39098294,186.36,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339125814,6.79851391,186.34,186.28,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755339126013,2.85,186.34,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339126412,2.85,186.34,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339127015,2.85,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339127412,2.85,186.32,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339127613,2.85,186.37,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339127808,2.85,186.35,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339128013,3.95028369,186.36,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339128014,3.95028369,186.34,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339128215,2.85,186.36,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339128412,3.95164165,186.35,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339128616,2.85,186.36,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339129318,2.85,186.34,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339129511,3.95091719,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339129712,8.96819,186.37,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339129913,2.85,186.29,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339130122,2.85,186.32,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339130417,2.85,186.32,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339131416,4.57720706,186.4,186.27,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339131417,2.85,186.38,186.27,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339131621,2.85,186.38,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339132016,2.85,186.38,186.31,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755339132316,2.85,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339133621,5.363,186.33,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339134020,4.57720706,186.4,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339134224,3.95408099,186.39,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339134418,2.85,186.37,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339134624,2.85,186.35,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339134819,2.85,186.33,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339135020,4.39098294,186.38,186.22,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755339135219,2.85,186.35,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339135526,2.85,186.33,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339136229,2.85,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339136730,16.1,186.39,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339136731,5.3648,186.27,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339137029,2.85,186.3,186.21,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339137229,5.3644,186.29,186.24,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755339137422,2.85,186.32,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339137622,16.1,186.39,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339137824,5.364,186.3,186.25,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755339138026,5.364,186.3,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339138228,5.364,186.3,186.26,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755339138423,2.85,186.32,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339138824,5.365,186.27,186.22,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755339139128,5.365,186.27,186.21,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339139129,2.85,186.32,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339139323,2.85,186.32,186.23,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755339139529,2.85,186.32,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339140026,20.49098294,186.39,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339140027,2.85,186.3,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339140730,5.3649,186.27,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339141232,2.85,186.3,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339141431,2.85,186.37,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339141627,4.57720706,186.4,186.25,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339141825,4.57720706,186.4,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339141826,2.85,186.38,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339142032,2.85,186.27,186.2,9.94390706]
["bitfinex-derivatives","SOLF0:USTF0",1755339142226,2.85,186.27,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339142632,5.3662,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339142832,2.85,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339143033,5.367,186.2,186.16,4.57720706]
["bitfinex-derivatives","SOLF0:USTF0",1755339143634,5.367,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339143832,2.85,186.24,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339145035,5.3668,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339145636,2.85,186.25,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339145840,2.85,186.28,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339146226,5.3654,186.25,186.2,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755339146432,2.85,186.28,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339146932,5.3651,186.26,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339147136,2.85,186.28,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339147830,5.3661,186.23,186.18,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755339148032,2.85,186.25,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339148633,5.3661,186.23,186.18,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755339148841,16.1,186.33,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339149036,2.85,186.31,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339149535,2.85,186.29,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339150540,2.85,186.26,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339151139,5.3666,186.21,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339151740,5.3663,186.22,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339152042,2.85,186.24,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339152537,2.85,186.3,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339152732,2.85,186.3,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339153244,2.90455621,186.27,186.15,2.90455621]
["bitfinex-derivatives","SOLF0:USTF0",1755339153541,2.85,186.25,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339153943,5.366,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339154141,2.85,186.25,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339154843,2.85,186.23,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339155039,2.85,186.25,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339155341,5.3663,186.22,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339155643,2.85,186.25,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339155942,2.85,186.23,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339156134,2.85,186.23,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339156335,5.3674,186.18,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339156541,2.85,186.25,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339156842,5.3666,186.21,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755339157040,5.3666,186.21,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339157239,2.85,186.23,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339157444,2.85,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339157848,5.3661,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339158342,5.3662,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339158741,5.3662,186.22,186.18,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755339158945,5.3662,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339159642,2.85,186.28,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339159948,2.85,186.26,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339160249,2.85,186.27,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339160447,2.85,186.25,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339160646,2.85,186.29,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339160845,2.85,186.27,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339161048,5.3663,186.22,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339161248,2.85,186.24,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339161449,2.85,186.24,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339161640,16.1,186.29,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339161641,2.85,186.28,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339161838,2.85,186.26,186.18,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755339162044,2.85,186.26,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339162243,5.3657,186.24,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339162447,2.85,186.26,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339163239,4.39098294,186.31,186.17,4.57910909]
["bitfinex-derivatives","SOLF0:USTF0",1755339163444,3.95652687,186.3,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339163749,5.3656,186.25,186.2,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755339163950,5.3656,186.25,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339164449,8.2156,186.25,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339164645,5.3657,186.24,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339164846,5.3657,186.24,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339167346,5.3653,186.26,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339168255,5.3654,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339168746,8.2154,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339169350,5.3654,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339172552,5.3651,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339172852,2.85,186.29,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339173352,20.49098294,186.33,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339173553,2.85,186.27,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339174255,5.3654,186.25,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339174553,2.85,186.32,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339175153,2.85,186.32,186.21,4.57910909]
["bitfinex-derivatives","SOLF0:USTF0",1755339175154,2.85,186.32,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339175655,5.3644,186.29,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339175858,5.3644,186.29,186.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339176057,5.3644,186.29,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339176554,2.85,186.35,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339176747,6.81289108,186.34,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339176946,2.85,186.35,186.25,4.57910909]
["bitfinex-derivatives","SOLF0:USTF0",1755339177148,2.85,186.35,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339177350,5.3632,186.33,186.29,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755339177555,360.7,186.38,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339177752,2.85,186.34,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339177949,2.85,186.37,186.3,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755339178146,3.9643564,186.36,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339178448,2.85,186.38,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339178650,2.85,186.38,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339179452,2.85,186.39,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339179649,2.85,186.37,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339179851,2.85,186.37,186.31,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339180051,2.85,186.4,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339180255,2.85,186.42,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339180954,5.3611,186.4,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339181258,2.85,186.42,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339181454,2.85,186.42,186.24,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755339181455,141.56,186.46,186.33,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339181763,2.85,186.43,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339181956,5.3625,186.35,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339182653,2.85,186.4,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339182851,2.85,186.43,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339183060,5.3615,186.39,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339184356,5.3617,186.38,186.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339186952,5.3614,186.39,186.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339187354,5.3611,186.4,186.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339187657,5.3611,186.4,186.36,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339187857,5.3611,186.4,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339188457,5.3608,186.41,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339188957,5.3611,186.4,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339189158,2.85,186.43,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339189459,5.3609,186.41,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339189656,2.85,186.41,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339190160,2.85,186.41,186.37,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755339190356,2.85,186.41,186.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339190561,5.3607,186.42,186.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339190757,8.2107,186.42,186.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339191555,5.3607,186.42,186.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339191761,5.3607,186.42,186.37,5.39673538]
["bitfinex-derivatives","SOLF0:USTF0",1755339191762,2.85,186.41,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339192064,2.85,186.41,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339194260,2.85,186.47,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339195264,2.85,186.45,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339195663,2.85,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339195961,8.2099,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339196162,8.2099,186.44,186.39,8.26246518]
["bitfinex-derivatives","SOLF0:USTF0",1755339196464,8.2099,186.44,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339196761,2.85,186.47,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339197162,5.3606,186.42,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339197358,8.2106,186.42,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339197765,5.3603,186.43,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339198360,2.85,186.47,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339198566,5.75116518,186.47,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339198866,8.211,186.41,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755339199360,2.85,186.46,186.36,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755339199557,2.85,186.46,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339200060,2.85,186.45,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339200264,2.85,186.45,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339201167,2.85,186.45,186.39,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755339201364,2.85,186.45,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339201562,2.85,186.45,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339201769,3.93698083,186.44,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339201966,2.85,186.43,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339202366,8.2114,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339203363,5.3619,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339203668,8.2119,186.38,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339203864,2.85,186.38,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339204065,2.85,186.4,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339204259,2.85,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339204468,2.85,186.38,186.34,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755339204670,8.2116,186.39,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339204967,2.85,186.41,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339205169,8.211,186.41,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339206273,19.00116518,186.47,186.33,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339206481,19.00116518,186.47,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339206482,2.85,186.4,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339207174,5.3623,186.36,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339207374,2.85,186.38,186.31,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339207570,2.85,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339208178,8.2119,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339209474,5.3614,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339209671,5.3614,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339210781,8.2114,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339211183,8.212,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339211481,2.85,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339212280,19.00116518,186.44,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339212482,2.85,186.42,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339212680,2.85,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339212876,8.2119,186.38,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339213080,2.85,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339213379,4.3711323,186.47,186.23,187.98116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339213380,2.85,186.4,186.34,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339213785,2.85,186.4,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339213987,2.85,186.42,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339214182,23.37229748,186.47,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339214383,23.37229748,186.47,186.34,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339214384,11.27578684,186.46,186.34,8.26396518]
["bitfinex-derivatives","SOLF0:USTF0",1755339214582,2.85,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339214777,5.3616,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339216488,4.3711323,186.46,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339216790,6.80540909,186.45,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339216986,3.95540909,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339217187,5.3604,186.43,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339217388,2.85,186.45,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339217691,8.2104,186.43,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339218989,2.85,186.46,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339219195,3.96144174,186.45,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339219394,4.3711323,186.49,186.4,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339219592,2.85,186.43,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339219888,8.2103,186.43,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339220096,6.81481479,186.43,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339220394,6.81694512,186.42,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339220587,2.85,186.45,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339220789,6.81615067,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339221094,2.85,186.42,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339221488,3.96945983,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339221690,2.85,186.42,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339221997,9.32987998,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339222196,5.3608,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339223697,7.2211323,186.46,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339223890,3.97255129,186.45,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339224091,3.97255129,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339224293,3.97255129,186.43,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339224488,5.3602,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339224685,3.9730724,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339224889,5.3602,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339225097,3.97264891,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339225290,5.3602,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339225492,3.9725179,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339225789,5.3602,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339225986,6.82234953,186.43,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339226188,6.82184934,186.42,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339226389,4.3711323,186.47,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339226390,2.85,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339226586,8.2111,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339226789,7.2211323,186.45,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339226995,2.85,186.43,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339227197,2.85,186.41,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339227396,2.85,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339227592,3.97256797,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339227789,5.3623,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339227989,2.85,186.35,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339228198,2.85,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339228394,2.85,186.34,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339228598,23.37229748,186.41,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339228793,2.85,186.38,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339229097,2.85,186.36,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339229300,4.3711323,186.38,186.19,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755339229301,2.85,186.38,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339229496,6.85615594,186.37,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339229695,4.00615594,186.36,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339229897,2.85,186.37,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339230198,4.00524178,186.36,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339230397,2.85,186.39,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339230599,4.00469023,186.38,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339230800,2.85,186.39,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339230996,4.00487994,186.38,186.34,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339231197,2.85,186.39,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339231391,2.85,186.41,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339231600,2.85,186.39,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339231997,2.85,186.41,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339232197,6.85483046,186.4,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339232396,2.85,186.4,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339233402,4.00436041,186.39,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339233598,4.3711323,186.43,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339233599,2.85,186.38,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339233904,2.85,186.42,186.32,5.95116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339234101,4.3711323,186.39,186.29,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339234292,6.85376258,186.38,186.29,5.95116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339234493,2.85,186.36,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339234698,2.85,186.34,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339235104,4.3711323,186.39,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339235303,2.85,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339235705,4.3711323,186.38,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339236003,2.85,186.34,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339236205,2.85,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339236605,5.3638,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339237206,4.3711323,186.38,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339237408,2.85,186.36,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339237607,2.85,186.38,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339237806,5.3624,186.36,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339239102,5.3624,186.36,186.33,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755339239302,5.3624,186.36,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339239809,5.3628,186.35,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339240012,2.85,186.38,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339240211,3.99836696,186.37,186.36,2.90116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339240407,4.3711323,186.43,186.36,5.95116518]
["bitfinex-derivatives","SOLF0:USTF0",1755339240709,6.84877951,186.42,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339240902,2.85,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339241102,3.99963066,186.43,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339241301,6.84963066,186.42,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339241499,2.85,186.42,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339242105,7.2211323,186.48,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339242304,4.00076657,186.47,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339242500,4.00076657,186.47,186.28,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755339242501,2.85,186.49,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339242704,4.00001638,186.48,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339242906,2.85,186.45,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339243106,3.99919743,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339243312,2.85,186.42,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339243513,2.85,186.42,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339244013,2.85,186.42,186.36,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755339244218,2.85,186.42,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339246507,4.01190081,186.41,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339246707,16.1,186.44,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339246708,2.85,186.39,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339246910,2.85,186.37,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339247407,4.03170198,186.36,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339247604,2.85,186.37,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339247801,4.03170198,186.36,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339248002,2.85,186.37,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339249009,2.85,186.41,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339249216,6.88381977,186.4,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339249413,2.85,186.4,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339250111,5.3624,186.37,186.32,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755339250416,2.85,186.4,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339250911,4.3711323,186.45,186.32,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339251119,4.03529756,186.44,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339251319,2.85,186.48,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339251716,4.3711323,186.52,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339251908,4.03554512,186.51,186.47,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755339252112,5.3579,186.52,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339252311,120.40511829,186.54,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339252517,4.03336649,186.53,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339252721,122.91261829,186.54,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339252918,4.03337158,186.53,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339253219,120.40511829,186.54,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339253518,120.40511829,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339254220,5.3576,186.53,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339256411,117.55511829,186.54,186.45,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339256616,117.55511829,186.54,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339256617,2.85,186.53,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339256813,117.55511829,186.54,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339257019,5.3578,186.53,186.47,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755339257218,5.3578,186.53,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339257420,2.85,186.53,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339258216,5.358,186.52,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339259121,5.3582,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339259524,5.3582,186.51,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339260229,5.3585,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339262327,2.85,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339262328,2.84,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339262720,4.39755685,186.59,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339262721,2.84,186.55,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339263017,2.84,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339263422,5.3588,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339263922,5.3588,186.49,186.45,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339264125,2.84,186.55,186.39,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339264326,2.84,186.53,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339264525,2.84,186.53,186.41,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755339264723,2.84,186.53,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339264924,2.84,186.51,186.36,360.4]
["bitfinex-derivatives","SOLF0:USTF0",1755339265228,2.84,186.49,186.36,365.7624]
["bitfinex-derivatives","SOLF0:USTF0",1755339265422,2.84,186.47,186.36,360.4]
["bitfinex-derivatives","SOLF0:USTF0",1755339265727,2.84,186.47,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339267926,156.08,186.53,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339268126,2.84,186.51,186.43,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339268328,2.84,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339268528,2.84,186.55,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339268729,2.84,186.54,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339269022,2.84,186.57,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339269229,2.84,186.55,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339272526,2.84,186.53,186.43,7.45756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339272828,2.84,186.53,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339273223,2.84,186.53,186.44,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755339273422,2.84,186.53,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339273620,2.84,186.53,186.45,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755339273825,2.84,186.53,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339274728,5.3589,186.49,186.45,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755339274934,2.84,186.56,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339275231,5.3591,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339275727,2.84,186.51,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339275933,2.84,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339280335,2.84,186.48,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339280537,4.11716871,186.47,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339280733,2.84,186.48,186.4,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755339280934,4.11716871,186.47,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339281135,2.84,186.48,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339281330,4.11883231,186.47,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339281537,2.84,186.51,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339281736,4.11995269,186.5,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339282035,2.84,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339282234,4.12183077,186.51,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339282440,2.84,186.49,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339282639,6.96183077,186.48,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339282833,2.84,186.51,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339283140,2.84,186.51,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339283141,2.84,186.43,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339283431,2.84,186.43,186.33,77.51060107]
["bitfinex-derivatives","SOLF0:USTF0",1755339283432,2.84,186.41,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339283830,16.1,186.46,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339283831,2.84,186.39,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339285145,2.84,186.37,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339285344,16.1,186.43,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339285345,2.84,186.4,186.3,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339285549,4.11900766,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339285738,2.84,186.4,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339286144,2.84,186.43,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339286347,2.84,186.43,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339287745,2.84,186.47,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339287947,2.84,186.45,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339288151,2.84,186.43,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339288346,4.12058677,186.44,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339288347,4.12058677,186.42,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339288652,2.85,186.45,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339288852,4.11994822,186.44,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339289054,6.96994822,186.43,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339289351,4.11994822,186.42,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339289552,2.85,186.43,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339289742,4.11947249,186.42,186.35,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755339289946,2.85,186.43,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339290147,2.85,186.4,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339290446,4.39755685,186.46,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339290751,8.2115,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339292349,4.39755685,186.46,186.32,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339292350,5.3619,186.38,186.32,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339292556,2.85,186.42,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339292755,2.85,186.4,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339293054,2.85,186.38,186.3,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755339293250,2.85,186.38,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339293446,5.3634,186.33,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339293649,7.24755685,186.4,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339293850,2.85,186.38,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339294052,4.39755685,186.36,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339294252,4.12024372,186.35,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339294559,5.3644,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339295055,2.85,186.33,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339295251,2.85,186.37,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339295453,4.11481129,186.36,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339295658,2.85,186.37,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339295855,4.11514664,186.36,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339296060,5.363,186.34,186.29,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755339296358,2.85,186.37,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339296750,5.3632,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339298555,5.3633,186.33,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339299055,2.85,186.37,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339299251,5.3627,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339299657,5.363,186.34,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339300255,5.3627,186.36,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339300455,142.63,186.39,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339300651,5.3624,186.36,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339300856,142.63,186.39,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339301061,2.85,186.39,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339301563,2.85,186.37,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339302665,7.24885303,186.41,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339302857,2.85,186.39,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339303058,4.11230868,186.38,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339303360,2.85,186.41,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339303561,5.3626,186.36,186.32,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755339303760,5.3626,186.36,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339304063,8.2126,186.36,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339304264,2.85,186.41,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339304459,4.11293273,186.4,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339304659,4.39885303,186.44,186.21,54.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755339304864,2.85,186.38,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339305359,2.85,186.42,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339305563,4.56756549,186.52,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339305564,2.85,186.46,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339305764,5.3596,186.46,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339305958,2.85,186.5,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339306269,5.3581,186.51,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339306468,2.85,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339306660,4.11914017,186.52,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339306960,2.85,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339307166,4.119378,186.52,186.47,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339307362,2.85,186.56,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339307662,4.12045885,186.55,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339307862,2.85,186.58,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339308062,4.12063353,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339308263,2.85,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339308462,472.66930568,186.59,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339308661,2.85,186.56,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339309262,2.85,186.55,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339309963,2.85,186.55,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339310168,2.85,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339310960,472.66930568,186.59,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339310961,2.85,186.58,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339311167,4.11532074,186.57,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339311359,472.66930568,186.59,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339311360,6.96532074,186.56,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339311562,2.85,186.54,186.51,3.06817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339311759,5.3578,186.52,186.51,3.06817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339312564,8.2078,186.52,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339313768,5.3578,186.52,186.51,3.06817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339315060,8.2078,186.52,186.51,0.03817538]
["bitfinex-derivatives","SOLF0:USTF0",1755339315265,8.2078,186.52,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339318370,5.3578,186.52,186.51,3.03007538]
["bitfinex-derivatives","SOLF0:USTF0",1755339319364,8.1978,186.52,186.51,3.03007538]
["bitfinex-derivatives","SOLF0:USTF0",1755339320467,5.3578,186.52,186.51,3.03007538]
["bitfinex-derivatives","SOLF0:USTF0",1755339321877,10.00326581,186.52,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339322176,9.46326581,186.52,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339322672,5.3578,186.52,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339322874,10.0030312,186.52,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339323271,9.4630312,186.52,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339323978,5.3578,186.52,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339325271,0.04059713,186.53,186.51,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339327076,2.84,186.62,186.51,0.54007538]
["bitfinex-derivatives","SOLF0:USTF0",1755339327278,4.10516906,186.61,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339327477,2.84,186.62,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339327973,2.84,186.62,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339328175,2.84,186.64,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339328480,142.32,186.67,186.6,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755339328781,118.61464909,186.7,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339328972,2.84,186.68,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339329174,2.84,186.66,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339329670,5.355,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339332081,5.355,186.62,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339332082,5.3557,186.6,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339332678,7.23885303,186.68,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339332882,2.84,186.66,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339333086,2.84,186.64,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339333283,4.09340323,186.63,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339333481,2.84,186.62,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339334582,2.84,186.62,186.56,0.03444784]
["bitfinex-derivatives","SOLF0:USTF0",1755339334784,2.84,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339335480,2.84,186.63,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339335687,2.84,186.67,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339335985,2.84,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339336188,4.08921654,186.64,186.57,0.03554833]
["bitfinex-derivatives","SOLF0:USTF0",1755339336487,2.84,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339336685,4.39885303,186.69,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339336884,2.84,186.63,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339337088,2.84,186.62,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339337283,2.84,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339337483,2.84,186.68,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339337780,7.23885303,186.66,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339337985,2.84,186.64,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339338180,2.84,186.62,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339338384,4.39885303,186.66,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339338584,2.84,186.62,186.59,2.8947232]
["bitfinex-derivatives","SOLF0:USTF0",1755339338882,4.39885303,186.67,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339339088,2.84,186.65,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339339384,2.84,186.63,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339339590,2.84,186.61,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339339783,2.84,186.6,186.59,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1755339340292,6.92991156,186.6,186.59,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339340484,5.3563,186.58,186.53,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755339340679,2.878285,186.61,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339340886,2.84,186.61,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339341190,2.84,186.59,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339341491,2.84,186.63,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339341784,0.0374934,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339342186,139.32,186.66,186.57,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755339342391,4.09498933,186.65,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339342688,0.0401745,186.59,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339342888,2.84,186.65,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339343079,4.09581262,186.64,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339343283,0.03803608,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339344391,0.03803608,186.6,186.57,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755339344592,0.03803608,186.6,186.57,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755339344788,0.03803608,186.6,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339345295,0.03803608,186.6,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339346388,4.14040035,186.6,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339346995,4.14040035,186.6,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339346996,2.85,186.59,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339347186,4.1053713,186.58,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339347391,0.03803608,186.6,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339347593,4.10554555,186.59,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339347790,4.10536872,186.58,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339347993,6.9547917,186.57,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339348293,6.9547917,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339348494,4.1047917,186.55,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339348794,4.1047917,186.54,186.5,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339348995,4.10857149,186.53,186.46,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339349199,2.84,186.55,186.46,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339349498,4.11174228,186.54,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339349694,0.04058449,186.52,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339349894,0.04058449,186.52,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339350600,0.04058449,186.52,186.46,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339350601,4.11621913,186.51,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339350802,0.04058449,186.52,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339351000,4.11557928,186.51,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755339351196,0.04058449,186.52,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339351606,0.04058449,186.52,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339351802,4.15878107,186.52,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339352703,4.15878107,186.52,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339352904,0.04058449,186.52,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339353295,0.04058449,186.52,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339355305,0.04058449,186.52,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339355507,4.11827745,186.51,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339355707,5.3589,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339355910,2.84,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339356206,2.84,186.49,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339356402,5.359,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339357102,9.47537537,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339357306,6.95637537,186.48,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339357509,0.0341588,186.49,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339357706,0.0341588,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339357903,0.0341588,186.49,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339358106,2.84,186.47,186.39,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755339358307,4.11603627,186.46,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339358505,2.84,186.47,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339358713,0.03611148,186.45,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339358906,0.03611148,186.45,186.38,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755339359109,0.03611148,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339359310,5.3606,186.43,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339359610,0.03611148,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339359809,2.84,186.42,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339360311,0.03611148,186.45,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339360707,0.03611148,186.45,186.41,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755339361015,0.03611148,186.45,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339361308,0.03611148,186.45,186.42,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755339361514,0.03611148,186.45,186.37,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339361515,0.03611148,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339361714,0.03611148,186.45,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339362015,2.87611148,186.45,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339362216,0.03611148,186.45,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339362708,2.84,186.44,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339362908,0.03611148,186.45,186.41,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755339363109,0.03611148,186.45,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339363506,2.84,186.52,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339363715,2.84,186.52,186.42,3.0563488]
["bitfinex-derivatives","SOLF0:USTF0",1755339364016,8.1984,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339364207,8.1984,186.5,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339365018,4.40055663,186.57,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755339365317,4.40055663,186.55,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339365616,2.84,186.53,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339365814,2.84,186.51,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339366019,2.84,186.49,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339366309,2.84,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339366514,4.10974693,186.46,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339366810,2.84,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339367814,0.03451196,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339368418,5.39381196,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339369115,5.3595,186.46,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755339369407,5.3595,186.46,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339369714,2.84,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339370113,0.03451196,186.47,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339370310,2.84,186.46,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339370509,2.84,186.46,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339372021,5.36,186.45,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339372919,2.84,186.46,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339373517,32.67475774,186.53,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339373518,5.3612,186.41,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339373718,2.88052842,186.43,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339374724,5.3621,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339375425,5.3621,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339375426,2.84,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339375721,2.84,186.37,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339376221,4.40055663,186.44,186.32,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339376222,2.84,186.43,186.32,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339376425,2.84,186.43,186.35,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755339376624,2.84,186.43,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339376827,0.0373034,186.41,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339377030,2.84,186.4,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339377326,4.1020312,186.39,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339377528,2.84,186.37,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339377720,0.03984038,186.35,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339377922,2.87984038,186.35,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755339378829,2.87984038,186.35,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339379324,2.87984038,186.35,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339379720,0.03984038,186.35,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339379926,0.03984038,186.35,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339380129,2.84,186.34,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339380529,2.84,186.34,186.28,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755339380530,2.87984038,186.35,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339381232,2.87984038,186.35,186.28,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755339381531,4.40055663,186.33,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339381734,4.09145717,186.32,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339381929,4.09145717,186.31,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339382136,4.09145717,186.3,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339382329,5.3673,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339382631,0.03390588,186.27,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339382936,4.40055663,186.32,186.18,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339383129,0.04089367,186.24,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339383634,5.3662,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339384137,0.04089367,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339384726,5.3664,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339385333,0.04089367,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339386428,0.04089367,186.24,186.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755339386633,0.04089367,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339388632,0.04089367,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339389332,0.04089367,186.24,186.14,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339389637,0.04089367,186.24,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339389638,4.07378606,186.23,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339389939,4.56756549,186.27,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339390238,0.03560892,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339390634,4.56756549,186.31,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339390932,0.0412698,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339391330,4.35754898,186.3,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339391534,4.07336435,186.29,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339391735,0.03506059,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339391935,4.35754898,186.3,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339392135,4.07336435,186.29,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339392335,0.0361318,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339392737,5.3662,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339392934,0.03495601,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339393640,5.3667,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339393834,0.03495601,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339394839,5.3678,186.18,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339395034,0.03495601,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339395638,0.03495601,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339396035,4.35754898,186.32,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339396339,0.03704629,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339396537,5.3671,186.2,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755339396739,4.35754898,186.27,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339396940,0.03643007,186.2,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339397240,4.35754898,186.26,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339397440,4.07374212,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339397642,0.03952121,186.2,186.11,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339397841,0.03952121,186.2,186.15,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339398031,5.85945774,186.32,186.19,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339398032,0.04,186.32,186.19,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339398233,4.07662855,186.31,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339398431,4.35754898,186.35,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339398432,0.04,186.35,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339398636,4.07791213,186.34,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339398833,4.07791213,186.33,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339399042,4.07791213,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339399235,5.3635,186.33,186.28,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755339399439,5.3635,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339399640,5.3635,186.33,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339399836,5.3635,186.33,186.28,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755339400144,9.42758261,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339400442,4.06408261,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339401341,4.35754898,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339401545,4.06671267,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339401742,4.06671267,186.37,186.3,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1755339401743,4.06671267,186.36,186.34,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755339401939,5.3618,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339402242,9.42950317,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339402434,5.3619,186.38,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339402636,0.04,186.42,186.35,0.03380023]
["bitfinex-derivatives","SOLF0:USTF0",1755339402834,5.3621,186.37,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339403545,0.04,186.4,186.35,0.03380023]
["bitfinex-derivatives","SOLF0:USTF0",1755339403746,0.04,186.38,186.35,2.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755339404045,5.4023,186.36,186.35,2.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755339404349,9.47297278,186.36,186.35,2.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755339407044,0.04,186.33,186.23,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339407245,4.07067278,186.32,186.23,9.93356549]
["bitfinex-derivatives","SOLF0:USTF0",1755339407445,5.3654,186.26,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339407640,0.04,186.31,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339407848,4.07200401,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339408141,4.07200401,186.29,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339408347,0.04052601,186.28,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755339410537,5.40542601,186.28,186.24,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755339410843,0.04052601,186.28,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339411244,5.40542601,186.28,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339412646,5.365,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339412844,0.04052601,186.28,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339413541,5.3657,186.25,186.21,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755339413747,0.04052601,186.28,186.23,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339413948,0.04052601,186.28,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339414252,5.3638,186.31,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339414448,0.03730978,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339415347,5.3657,186.25,186.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755339415849,5.3657,186.25,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339416050,5.3653,186.26,186.22,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755339416250,5.3653,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339416845,5.3656,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339417154,0.03730978,186.28,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339418459,0.03730978,186.28,186.26,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755339418651,0.03730978,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339419455,0.03730978,186.28,186.27,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755339419764,0.03730978,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339421556,5.3633,186.33,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339421762,4.10403017,186.32,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339421964,5.3633,186.33,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339422260,4.10437766,186.32,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339422463,5.3633,186.33,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339422663,5.363,186.34,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339422866,4.43169628,186.38,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339423160,4.08982067,186.37,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339423362,4.08982067,186.36,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339423566,5.85945774,186.41,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339423567,4.43169628,186.41,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339423868,5.362,186.38,186.34,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755339424065,4.09001506,186.37,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339424260,0.05,186.41,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339424460,0.05,186.41,186.3,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339424461,0.05,186.44,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339424662,4.09000916,186.43,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339424973,9.45070916,186.42,186.38,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755339425166,5.3607,186.42,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339425366,5.3607,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339425667,5.3604,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339425968,0.05,186.47,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339426171,4.13107072,186.46,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339426464,0.05,186.49,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339426664,4.07804306,186.48,186.42,0.03773096]
["bitfinex-derivatives","SOLF0:USTF0",1755339426864,0.05,186.48,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339427070,0.05,186.51,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339427371,5.3598,186.45,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339427964,4.38169628,186.51,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339428172,0.05,186.49,186.43,0.03755503]
["bitfinex-derivatives","SOLF0:USTF0",1755339428365,0.05,186.49,186.43,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339428366,5.3601,186.44,186.43,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339428567,9.48346579,186.44,186.43,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339428869,0.05,186.43,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339429064,5.3627,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339429267,0.05,186.4,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339430170,0.03736347,186.38,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339430372,5.3628,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339430571,0.03736347,186.38,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339430964,5.3628,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339431364,0.03736347,186.38,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339431566,5.3629,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339431874,5.3629,186.35,186.32,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755339432062,0.03736347,186.38,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339432577,5.3617,186.39,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339432873,0.03388391,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339433170,0.03388391,186.37,186.32,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339433371,0.03388391,186.37,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339433871,0.03388391,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339434671,0.03388391,186.37,186.35,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755339435173,0.03388391,186.37,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339439674,5.3607,186.42,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755339439881,0.05,186.46,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339440072,5.3595,186.47,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339440375,0.05,186.49,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339440569,0.05,186.47,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339440773,143.84756549,186.53,186.38,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339440774,5.3611,186.41,186.38,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339441078,4.38169628,186.5,186.41,0.03758825]
["bitfinex-derivatives","SOLF0:USTF0",1755339441279,5.3607,186.42,186.41,0.03758825]
["bitfinex-derivatives","SOLF0:USTF0",1755339441577,0.04,186.49,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339441877,5.3609,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339442278,0.04,186.45,186.4,0.03410871]
["bitfinex-derivatives","SOLF0:USTF0",1755339442470,165.81702323,186.53,186.4,0.03410871]
["bitfinex-derivatives","SOLF0:USTF0",1755339442471,5.4009,186.41,186.4,0.03410871]
["bitfinex-derivatives","SOLF0:USTF0",1755339442871,5.4009,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339443072,5.4009,186.41,186.34,4.56756549]
["bitfinex-derivatives","SOLF0:USTF0",1755339443073,5.3609,186.41,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339443381,5.3612,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339443574,0.04,186.43,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339443978,5.3611,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339444872,5.4012,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339445480,5.3612,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339445672,5.3612,186.4,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339446381,5.3612,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339446581,5.4012,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339447580,5.3612,186.4,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339448680,5.361,186.41,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339448878,5.361,186.41,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339449079,5.3607,186.42,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339449281,5.3607,186.42,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339450081,5.3607,186.42,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339450283,5.361,186.41,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339450783,5.3607,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339451373,5.3607,186.42,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339451374,4.38169628,186.49,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339451574,0.04,186.45,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339451779,0.04,186.43,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339451985,4.074954,186.42,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339452178,5.4012,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339452583,5.3612,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339452784,5.3612,186.4,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339454879,0.04,186.47,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339455081,4.07782699,186.46,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339455277,4.07782699,186.45,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339455480,0.04,186.44,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339455678,4.38169628,186.48,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339455679,4.07802781,186.43,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339455879,0.04,186.42,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339456076,0.04,186.46,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339456286,0.04,186.44,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339456587,0.04,186.42,186.39,2.88552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339457788,0.04,186.42,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339459277,5.361,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339463190,5.3608,186.42,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339464487,5.361,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339464880,5.3608,186.42,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755339467591,4.08053304,186.41,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339467788,4.08053304,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339468091,4.12053304,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339468487,9.48173304,186.4,186.39,0.03552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339468890,9.44173304,186.4,186.39,2.90552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339472492,4.08053304,186.4,186.39,2.90552881]
["bitfinex-derivatives","SOLF0:USTF0",1755339472687,4.43169628,186.46,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339472888,4.08540045,186.45,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339473093,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339473294,4.08540045,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339473491,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339473691,4.0700926,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339473993,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339474195,4.0700926,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339474395,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339474596,4.07003346,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339474794,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339474994,4.07003346,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339475198,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339475494,4.07006317,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339475695,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339475896,4.07006317,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339476099,5.3606,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339476299,9.48068858,186.42,186.39,5.80520961]
["bitfinex-derivatives","SOLF0:USTF0",1755339476496,4.06988858,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339477398,0.05,186.44,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339477594,4.07092503,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339477802,4.38169628,186.48,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339478001,4.07152861,186.47,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339478190,4.07152861,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339478496,4.07045766,186.45,186.41,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339478692,0.05,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339478898,0.05,186.46,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339479097,4.0702686,186.45,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339480397,0.05,186.44,186.43,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339480592,4.1202686,186.44,186.43,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339480999,9.4803686,186.44,186.43,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339481195,9.4303686,186.44,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339481395,4.0702686,186.44,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339481800,0.05,186.49,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339481999,5.3595,186.47,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339482196,4.07003968,186.46,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339482398,4.07003968,186.45,186.43,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339482599,9.48013968,186.44,186.43,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339483203,9.43013968,186.44,186.43,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339483394,9.43013968,186.44,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339484001,4.07003968,186.44,186.43,2.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1755339484797,4.07003968,186.44,186.43,11.16607462]
["bitfinex-derivatives","SOLF0:USTF0",1755339485201,4.38169628,186.5,186.43,5.80567462]
["bitfinex-derivatives","SOLF0:USTF0",1755339485401,4.06701259,186.49,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339485600,4.06701259,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339485801,4.06701259,186.47,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339486003,121.24735869,186.51,186.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755339486203,4.0432253,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339486404,4.0432253,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339486602,4.0432253,186.48,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339486803,4.0432253,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339486999,4.0432253,186.47,186.46,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755339487199,138.96,186.52,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339487404,4.04115975,186.51,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339487699,4.04115975,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339488003,0.05,186.53,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339488205,4.04172431,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339488396,4.04172431,186.51,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339488595,4.04172431,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339488799,0.05,186.53,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339489002,4.03976908,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339489195,4.03976908,186.51,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339489400,0.05,186.48,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339489606,4.08976908,186.48,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339490011,4.03976908,186.48,186.47,2.90586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339491809,4.38169628,186.54,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339492106,0.05,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339492306,4.03712366,186.5,186.47,2.90586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339492514,4.03712366,186.49,186.47,2.90586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339492714,4.08712366,186.48,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339493310,4.03712366,186.48,186.47,2.90586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339493509,4.03712366,186.48,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339494013,4.03712366,186.48,186.47,2.90586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339494918,138.84,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339495104,0.05,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339495309,4.03559697,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755339497109,0.05,186.48,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339497317,4.08559697,186.48,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339497717,4.03559697,186.48,186.47,2.90586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339498611,4.06559697,186.48,186.47,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1755339498813,4.06559697,186.48,186.4,5.9496808]
["bitfinex-derivatives","SOLF0:USTF0",1755339499014,4.06559697,186.47,186.38,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339499211,4.06559697,186.46,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339499414,4.03559697,186.45,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339499615,0.03,186.46,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339499812,4.03425087,186.45,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339500016,0.03,186.46,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339500216,4.06870143,186.45,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339500418,0.03445181,186.45,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339501120,4.03406506,186.44,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339501318,0.03445181,186.45,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339501508,4.03431182,186.44,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339501811,0.03445181,186.45,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339502107,4.03430932,186.44,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339502311,0.03445181,186.45,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339502611,4.03473248,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339502809,0.03445181,186.45,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339503010,4.0347346,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339503219,0.03445181,186.45,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339503418,4.03518191,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339503720,0.03445181,186.45,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339503909,4.03518065,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339504217,0.03445181,186.45,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339504410,4.03586792,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339504608,0.03445181,186.45,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339504912,4.03586792,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339505110,0.03445181,186.45,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339505419,4.03604889,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339505715,0.03,186.42,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339505915,0.03,186.4,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339506217,4.03572777,186.39,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339506524,4.03572777,186.38,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339506720,0.03916382,186.37,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339507623,0.03,186.35,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339507916,4.0863417,186.34,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339508126,0.03,186.34,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339508515,0.03,186.38,186.29,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339508816,0.03920646,186.32,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339509221,0.03,186.38,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339509521,0.03587741,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339509719,0.03587741,186.33,186.31,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755339509919,0.03587741,186.33,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339510117,0.03,186.41,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339510317,4.0500199,186.4,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339510522,4.0500199,186.39,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339510724,138.66,186.42,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339510725,0.07,186.4,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339510922,0.07,186.38,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339511223,0.07,186.37,186.3,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755339511424,5.3624,186.36,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339511823,5.3618,186.38,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339512022,0.07,186.39,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339512222,4.11901889,186.38,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339512426,5.3621,186.37,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339513828,5.3619,186.38,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339514928,5.3619,186.38,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339516931,5.3625,186.36,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339517737,5.3626,186.35,186.34,3.087573]
["bitfinex-derivatives","SOLF0:USTF0",1755339518133,5.4326,186.35,186.34,0.037573]
["bitfinex-derivatives","SOLF0:USTF0",1755339518325,5.3626,186.35,186.34,0.037573]
["bitfinex-derivatives","SOLF0:USTF0",1755339518529,5.4326,186.35,186.34,0.037573]
["bitfinex-derivatives","SOLF0:USTF0",1755339518731,5.3626,186.35,186.34,3.087573]
["bitfinex-derivatives","SOLF0:USTF0",1755339520532,5.4326,186.35,186.34,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339520835,9.47559439,186.35,186.34,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339521032,0.07,186.32,186.16,360.3]
["bitfinex-derivatives","SOLF0:USTF0",1755339521233,0.07,186.31,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339522334,0.03683282,186.28,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339522735,0.10683282,186.28,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339523236,0.03683282,186.28,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339523739,0.10683282,186.28,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339524738,5.3664,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339528440,0.03950855,186.23,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339531532,0.03950855,186.23,186.14,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339531736,0.08,186.22,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339531943,0.08,186.24,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339532338,0.03632595,186.22,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339532738,0.11632595,186.22,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339534438,0.08,186.21,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339536244,5.3681,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339536848,0.08,186.24,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339537048,0.03902713,186.17,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339537353,0.08,186.24,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339537651,0.0382587,186.18,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339538150,0.08,186.24,186.16,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1755339538351,0.03758096,186.19,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339539646,5.40488096,186.19,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339540147,0.03758096,186.19,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339540352,0.03758096,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339541948,5.40478096,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339543151,0.03758096,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339546243,0.11758096,186.19,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339546448,0.03758096,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339546742,0.08,186.18,186.1,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755339546945,0.08,186.18,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339547446,0.11758096,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339547853,0.03758096,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339551355,5.3684,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339553956,0.03758096,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339555255,0.11758096,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339555453,0.03758096,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339556456,0.03758096,186.19,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339557366,0.11758096,186.19,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339557656,0.11758096,186.19,186.12,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339557859,0.11758096,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339558060,0.11758096,186.19,186.12,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339558263,0.11758096,186.19,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339559860,4.03308199,186.18,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339560062,0.11758096,186.19,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339560266,4.03529832,186.18,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339560561,0.03758096,186.19,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755339560757,4.0365404,186.18,186.13,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755339560963,0.03758096,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339561260,4.12698114,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339561462,0.09,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339561963,0.03758096,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339562156,4.0397055,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339562456,0.03758096,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339562759,4.04294122,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339562961,0.03758096,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339563151,4.04202189,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339563351,4.04202189,186.17,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339563552,0.12758096,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339563757,4.1347474,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339563956,4.0447474,186.17,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339564154,0.09,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339564358,4.04772983,186.17,186.12,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339564664,4.13772983,186.16,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339564857,0.09,186.16,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339565754,0.12758096,186.19,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339565958,4.04987538,186.18,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339566158,0.09,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339566358,4.04987538,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339566559,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339566760,0.09,186.14,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339566955,0.09,186.14,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339567158,0.12631858,186.16,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339567364,4.05180644,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339567563,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339567863,4.0515933,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339568058,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339568258,4.0515933,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339568462,4.0515933,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339568662,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339568860,4.05301013,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339569166,4.14301013,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339569364,0.09,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339569565,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339569767,4.05355116,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339569966,4.05355116,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339570164,5.3695,186.11,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339570362,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339570560,4.05366443,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339570761,4.05366443,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339570961,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339571164,4.05366443,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339571361,0.03631858,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339571662,0.03631858,186.16,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339572059,0.09,186.2,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339572255,0.09,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339572458,0.09,186.18,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339572459,0.09,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339572661,0.09,186.13,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339573363,0.03827313,186.14,186.05,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339573557,4.05385301,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339573760,0.03827313,186.14,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339573960,0.03827313,186.14,186.08,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339574269,0.03827313,186.14,186.03,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339574270,0.12827313,186.14,186.03,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339574472,4.0539586,186.13,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339574776,0.09,186.13,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339575569,0.09,186.11,185.98,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339575766,0.09,186.09,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339575972,0.09,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339576175,4.05214626,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339576369,4.14214626,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339576565,0.09,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339576770,0.03834424,186.06,185.98,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339576966,0.09,186.04,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339577162,0.09,186.02,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339577369,0.09,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339577864,0.03749989,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339578763,0.03749989,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339580274,5.40999989,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339580469,0.03749989,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339581782,5.40999989,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339582382,0.03749989,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339583783,0.03749989,186.01,185.99,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755339583981,0.09,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339584181,0.09,186.13,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339584382,0.09,186.11,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339584687,0.09,186.14,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339585384,0.09,186.14,186.08,0.03561725]
["bitfinex-derivatives","SOLF0:USTF0",1755339585586,0.09,186.13,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339585779,0.09,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339585979,360.97,186.16,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339586282,4.13023276,186.15,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339586491,0.09,186.15,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339586880,0.09,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339587086,4.13223152,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339587286,0.09,186.21,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339587480,0.09,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339587682,0.09,186.17,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339587986,0.09,186.15,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755339588681,0.09,186.13,186.12,0.0344241]
["bitfinex-derivatives","SOLF0:USTF0",1755339589082,0.09,186.19,186.12,2.9844241]
["bitfinex-derivatives","SOLF0:USTF0",1755339589290,0.09,186.17,186.12,2.9844241]
["bitfinex-derivatives","SOLF0:USTF0",1755339589488,2.8996808,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339589489,4.13435183,186.16,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339589785,0.09,186.16,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339589989,0.09,186.16,186.12,0.0344241]
["bitfinex-derivatives","SOLF0:USTF0",1755339590192,0.09,186.21,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339590387,0.09,186.19,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339590585,0.09,186.17,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339591089,0.09,186.16,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339591296,161.39710379,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339591487,0.09,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339592389,0.09,186.21,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339592585,0.09,186.18,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339592783,0.09,186.19,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339592987,4.04629209,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339593187,0.09,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339594197,2.93,186.17,186.14,0.0348132]
["bitfinex-derivatives","SOLF0:USTF0",1755339594694,5.3685,186.15,186.14,0.0348132]
["bitfinex-derivatives","SOLF0:USTF0",1755339596195,5.3685,186.15,186.14,2.9848132]
["bitfinex-derivatives","SOLF0:USTF0",1755339596393,5.3685,186.15,186.14,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339596594,5.3696,186.11,186.1,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339598194,5.3694,186.12,186.1,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339598595,0.04028405,186.16,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339598900,0.04028405,186.16,186.14,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339599089,0.04028405,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339599294,2.93,186.19,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339599496,2.93,186.18,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339599797,5.3684,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339600696,8.299,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339600902,2.93,186.16,186.06,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339601198,2.93,186.14,186.06,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339601391,5.3707,186.08,186.06,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339601593,2.96699015,186.13,186.06,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339601899,5.3682,186.16,186.12,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755339602101,5.3682,186.16,186.15,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339602290,2.93,186.17,186.12,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755339602291,5.3692,186.13,186.12,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339602497,8.2992,186.13,186.12,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339602894,8.2992,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339603197,26.8429,186.23,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339603198,2.93,186.2,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339603399,2.93,186.18,186.11,0.03826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339603699,5.3695,186.12,186.11,0.03826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339603898,8.2995,186.12,186.11,0.03826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339604600,5.3695,186.12,186.11,2.98826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339605492,5.3695,186.12,186.11,0.03826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339605690,8.2995,186.12,186.11,0.03826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339606101,8.2995,186.12,186.11,2.98826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339607001,5.3695,186.12,186.11,2.98826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339607302,8.2995,186.12,186.11,0.03826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339607500,8.2995,186.12,186.11,2.98826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339607699,5.3695,186.12,186.11,2.98826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339608097,2.93,186.2,186.11,2.98826075]
["bitfinex-derivatives","SOLF0:USTF0",1755339608302,2.93,186.2,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339608502,137.74,186.26,186.16,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339608691,5.3669,186.21,186.19,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339608896,2.93,186.25,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339609098,2.93,186.25,186.24,5.8496808]
["bitfinex-derivatives","SOLF0:USTF0",1755339609299,2.93,186.25,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339609498,2.93,186.24,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339609699,120.63193631,186.31,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339609902,2.93,186.25,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339610199,2.93,186.3,186.25,0.04103919]
["bitfinex-derivatives","SOLF0:USTF0",1755339610399,2.93,186.28,186.25,2.99103919]
["bitfinex-derivatives","SOLF0:USTF0",1755339610604,116.22451332,186.31,186.25,2.99103919]
["bitfinex-derivatives","SOLF0:USTF0",1755339610605,2.93,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339610806,116.22451332,186.31,186.24,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339611100,2.93,186.27,186.25,2.98766096]
["bitfinex-derivatives","SOLF0:USTF0",1755339611703,5.3655,186.26,186.25,2.98766096]
["bitfinex-derivatives","SOLF0:USTF0",1755339612905,8.2955,186.26,186.25,0.03766096]
["bitfinex-derivatives","SOLF0:USTF0",1755339613103,8.2955,186.26,186.25,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339613605,2.93,186.25,186.14,5.8496808]
["bitfinex-derivatives","SOLF0:USTF0",1755339613803,137.59422307,186.27,186.14,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339613804,2.93,186.23,186.14,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339614003,2.93,186.23,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339614402,5.3683,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339614603,2.93,186.16,186.14,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339614803,2.93,186.15,186.14,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339615194,8.2986,186.15,186.14,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339615602,0.04036443,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339616904,0.04036443,186.16,186.15,5.8496808]
["bitfinex-derivatives","SOLF0:USTF0",1755339617207,2.93,186.26,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339617513,5.3669,186.22,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339618009,8.2969,186.22,186.2,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339618204,15.13632299,186.3,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339618205,5.3665,186.23,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755339618509,2.89,186.23,186.2,5.7596808]
["bitfinex-derivatives","SOLF0:USTF0",1755339619107,5.3669,186.22,186.2,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339619307,2.89,186.3,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339619509,2.89,186.3,186.24,2.8996808]
["bitfinex-derivatives","SOLF0:USTF0",1755339619707,5.3653,186.27,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339619908,8.2553,186.27,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339620105,8.2553,186.27,186.25,2.89609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339620711,8.2555,186.26,186.25,0.03609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339623110,5.3653,186.27,186.25,0.03609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339623305,2.89,186.3,186.25,2.89609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339623511,2.89,186.29,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339623812,8.2551,186.28,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339624008,2.89,186.34,186.25,0.03609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339624212,2.89,186.26,186.25,0.03609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339624809,8.2555,186.26,186.25,0.03609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339625013,2.89,186.33,186.25,4.61270133]
["bitfinex-derivatives","SOLF0:USTF0",1755339625214,2.89,186.31,186.25,4.61270133]
["bitfinex-derivatives","SOLF0:USTF0",1755339625513,8.2555,186.26,186.25,0.03609782]
["bitfinex-derivatives","SOLF0:USTF0",1755339625710,2.89,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339625906,2.89,186.25,186.24,0.04001338]
["bitfinex-derivatives","SOLF0:USTF0",1755339627318,8.2561,186.25,186.24,0.04001338]
["bitfinex-derivatives","SOLF0:USTF0",1755339627518,2.89,186.24,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339627719,2.89,186.18,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339627918,2.89,186.18,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339628317,5.3683,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339629517,8.29428605,186.18,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339629816,0.03648605,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339631114,2.89,186.16,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339631512,2.89,186.17,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339635118,0.03648605,186.18,186.11,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755339635322,2.89,186.15,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339635513,0.03648605,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339635714,2.89,186.17,185.94,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1755339635928,2.89,186.15,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339636220,2.89,186.13,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339636524,0.04084067,186.12,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339636713,0.04084067,186.12,186.06,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755339636926,2.89,186.1,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339638527,2.89,186.11,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339638719,2.89,186.11,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339639119,0.04084067,186.12,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339639320,0.04084067,186.12,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339639716,2.89,186.2,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339639924,2.89,186.18,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339640124,2.92669502,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339640526,2.89,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339642325,0.04115986,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339642822,0.04115986,186.13,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339643029,0.04115986,186.13,186.08,4.57660351]
["bitfinex-derivatives","SOLF0:USTF0",1755339643231,2.89,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339643631,0.04115986,186.13,186.09,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755339643831,2.93115986,186.13,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339644737,2.93115986,186.13,186.11,5.76851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339645832,2.93115986,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339646233,2.93115986,186.13,186.11,5.76851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339647136,2.93115986,186.13,186.11,11.13831622]
["bitfinex-derivatives","SOLF0:USTF0",1755339648140,2.93115986,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755339648632,2.92,186.12,186.11,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339652130,2.92,186.12,186.11,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339655132,2.92,186.12,186.08,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339655838,2.95913793,186.12,186.08,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339656044,2.95913793,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339656338,2.95913793,186.12,186.07,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339657240,2.95913793,186.12,186.07,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339657637,2.95913793,186.12,186.07,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339659139,2.95913793,186.12,186.07,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339659341,2.95913793,186.12,186.04,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339659743,2.92,186.12,186.04,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339660143,2.92,186.09,186.04,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339660447,2.92,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339660738,2.92,186.13,186.12,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339661442,2.92,186.15,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339661836,2.92,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339662042,2.92,186.23,186.17,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339662244,2.92,186.21,186.17,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339662543,2.92,186.21,186.18,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1755339663047,8.2875,186.19,186.18,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1755339667339,2.92,186.19,186.18,2.98050181]
["bitfinex-derivatives","SOLF0:USTF0",1755339667643,8.2873,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339667837,2.92,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339668042,2.92,186.26,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339668245,2.92,186.24,186.18,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1755339668450,2.92,186.22,186.18,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1755339668745,5.3675,186.19,186.18,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755339668948,6.97286626,186.19,186.11,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339669244,4.0548449,186.18,186.11,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339669548,4.05449269,186.17,186.11,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339669748,4.05414043,186.16,186.07,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339669948,4.05414043,186.15,186.07,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339670143,4.05722409,186.14,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339670348,2.95707872,186.13,186.06,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339670745,5.3709,186.07,186.06,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339672345,8.2909,186.07,186.06,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339672550,8.2909,186.07,186.03,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339672551,2.92,186.07,186.03,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339672947,2.92,186.07,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339673253,2.95825536,186.07,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339673950,2.95825536,186.07,186.03,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339674150,2.92,186.06,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339674350,2.92,186.06,185.98,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339674848,2.96089944,186.04,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339675249,2.96089944,186.04,185.98,5.84851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339675649,0.04089944,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339675842,2.96089944,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339676352,2.96089944,186.04,186.01,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339676353,2.92,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339678255,2.92,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755339679654,2.86,186.03,186.01,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339679843,0.03807142,186.05,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339680049,2.86,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339680247,2.86,186.04,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339681958,2.89807142,186.05,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339682150,2.89807142,186.05,186.02,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339682353,2.86,186.03,186.02,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339682753,2.86,186.03,186.02,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339683655,2.86,186.03,186.02,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339684658,2.86,186.03,186.02,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339685256,2.86,186.03,186.01,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339685452,2.86,186.02,186.01,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339685652,0.03807142,186.05,186.01,8.28111622]
["bitfinex-derivatives","SOLF0:USTF0",1755339685848,2.86,186.03,186.01,8.28111622]
["bitfinex-derivatives","SOLF0:USTF0",1755339686055,2.86,186.02,186.01,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339686552,2.86,186.02,185.98,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339686754,2.86,186.02,185.98,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339687457,2.89625723,186.02,185.98,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339688650,2.89625723,186.02,185.98,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339689463,2.86,186.01,185.98,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339689652,2.86,186.0,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339689853,2.86,186.0,185.98,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339690154,2.86,185.99,185.98,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339690659,8.2332,185.99,185.98,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339690960,5.3732,185.99,185.98,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339692357,8.2332,185.99,185.98,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339692962,0.03625723,186.02,185.9,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339693159,2.86,186.01,185.95,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339693354,2.86,186.01,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339693562,2.86,186.01,185.93,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339694061,2.86,185.99,185.93,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339694961,2.86,185.99,185.93,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339695163,2.86,185.99,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339695357,2.86,185.99,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339695561,2.86,185.99,185.96,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339695762,2.86,185.98,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339696161,2.86,185.98,185.94,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339696364,2.86,185.98,185.79,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339696365,2.86,185.98,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339696567,2.86,185.97,185.93,8.28341622]
["bitfinex-derivatives","SOLF0:USTF0",1755339696865,0.03512497,185.97,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339697062,2.86,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339697262,2.86,185.94,185.93,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339697461,2.86,185.94,185.85,181.71589899]
["bitfinex-derivatives","SOLF0:USTF0",1755339697661,2.86,185.93,185.92,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339698659,0.03823942,185.94,185.92,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339698865,0.03823942,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339699963,0.03823942,185.94,185.92,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339700164,0.03823942,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339700465,2.86,185.93,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339700662,2.86,185.92,185.91,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339701472,2.86,185.93,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339701669,2.86,185.93,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339702169,2.86,185.92,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339702370,2.86,185.92,185.91,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339702566,2.90028145,185.93,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339703076,0.04028145,185.93,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339703266,2.86,185.95,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339703571,2.86,185.95,185.94,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339703872,2.86,185.95,185.94,5.89851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339704259,2.86,185.95,185.91,0.03546159]
["bitfinex-derivatives","SOLF0:USTF0",1755339704260,2.86,186.04,185.91,3.02546159]
["bitfinex-derivatives","SOLF0:USTF0",1755339704460,2.86,186.02,185.91,3.02546159]
["bitfinex-derivatives","SOLF0:USTF0",1755339704660,2.86,186.0,185.9,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339704969,2.86,186.0,185.95,0.03398507]
["bitfinex-derivatives","SOLF0:USTF0",1755339705370,2.86,186.0,185.82,361.04]
["bitfinex-derivatives","SOLF0:USTF0",1755339705371,2.86,185.98,185.87,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339705566,2.86,185.98,185.86,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339705773,2.86,185.96,185.86,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339705967,2.86,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339706579,2.86,185.96,185.86,2.90851622]
["bitfinex-derivatives","SOLF0:USTF0",1755339706772,2.86,185.92,185.85,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755339707072,2.86,185.92,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339707270,2.86,185.92,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339707978,0.03818889,185.89,185.79,7.58512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339708270,2.86,185.88,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755339709271,3.05,185.85,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339709474,3.05,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339710364,0.03662199,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339710876,3.08662199,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339711280,3.05,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339711474,3.05,185.84,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339712574,0.03662199,185.86,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339712575,3.05,185.82,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339712769,3.05,185.82,185.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339712770,3.05,185.82,185.77,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339712976,3.05,185.85,185.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755339713176,3.05,185.85,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339713474,0.03708621,185.81,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339713678,3.05,185.86,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339713873,3.05,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339714073,4.41015597,185.95,185.84,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755339714279,3.05,185.93,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339714578,3.05,185.91,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339714773,3.05,185.89,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339714979,3.05,185.89,185.86,0.03393137]
["bitfinex-derivatives","SOLF0:USTF0",1755339715177,3.05,185.88,185.71,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1755339715375,3.05,185.88,185.7,137.65673033]
["bitfinex-derivatives","SOLF0:USTF0",1755339715376,3.05,185.86,185.7,137.65673033]
["bitfinex-derivatives","SOLF0:USTF0",1755339715578,4.41015597,185.91,185.7,137.65673033]
["bitfinex-derivatives","SOLF0:USTF0",1755339715778,3.05,185.89,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339716169,3.05,185.92,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339716375,3.05,185.92,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339716574,0.03393243,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339716770,3.05,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339717084,3.05,185.97,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339717269,3.05,185.95,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339717471,3.05,185.93,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339717775,5.85945774,185.99,185.84,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339717776,3.05,185.91,185.84,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339717981,4.03855888,185.9,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339718285,3.05,185.88,185.86,0.03393595]
["bitfinex-derivatives","SOLF0:USTF0",1755339718479,3.05,185.87,185.86,0.03393595]
["bitfinex-derivatives","SOLF0:USTF0",1755339718779,3.05,185.87,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339718976,3.05,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339719179,3.05,185.93,185.85,0.03681559]
["bitfinex-derivatives","SOLF0:USTF0",1755339719378,3.05,185.87,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339719681,3.05,185.85,185.73,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339719881,3.05,185.83,185.73,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339720084,3.05,185.81,185.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755339720278,3.05,185.87,185.77,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339720479,3.05,185.85,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339720681,0.03445152,185.8,185.77,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339720881,3.05,185.78,185.77,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339721083,3.05,185.82,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339721276,3.05,185.88,185.73,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339721483,3.05,185.78,185.69,7.73512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339721682,3.05,185.72,185.69,7.73512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339721883,3.05,185.78,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339722186,3.05,185.74,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339722382,0.04005509,185.72,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339722588,0.04005509,185.72,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339722883,3.05,185.71,185.64,7.73512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339723084,3.05,185.71,185.61,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339723284,0.04005509,185.72,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339723482,3.09005509,185.72,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339723786,3.05,185.72,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339723991,0.04080003,185.7,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339724181,3.09080003,185.7,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339724491,3.05,185.73,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339724677,118.97736387,185.8,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339724878,3.05,185.74,185.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1755339725078,3.05,185.72,185.6,7.73512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339725285,3.05,185.7,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339725585,3.05,185.68,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339725786,3.05,185.66,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339726090,3.05,185.66,185.61,3.17555723]
["bitfinex-derivatives","SOLF0:USTF0",1755339726283,3.05,185.71,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339726590,3.05,185.71,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339726890,3.05,185.69,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339727081,3.05,185.74,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339727278,3.05,185.74,185.68,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339727493,3.05,185.74,185.64,0.03980094]
["bitfinex-derivatives","SOLF0:USTF0",1755339727494,365.93015597,185.85,185.72,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339727792,3.05,185.79,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339728179,3.05,185.79,185.74,0.03677777]
["bitfinex-derivatives","SOLF0:USTF0",1755339728590,3.05,185.77,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339728886,3.05,185.73,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339729091,3.05,185.71,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339729290,3.05,185.69,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339729490,3.05,185.69,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339729787,0.03789027,185.65,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339729987,3.08789027,185.65,185.6,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339730182,0.03789027,185.65,185.6,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339730484,3.05,185.74,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339730686,3.05,185.74,185.6,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339730687,3.05,185.72,185.6,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339730880,125.21269824,185.77,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339730881,3.05,185.7,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339731084,3.05,185.68,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339731381,3.05,185.66,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339731780,3.05,185.66,185.57,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339731988,0.04009617,185.63,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339732184,0.04009617,185.63,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339732385,0.04009617,185.63,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339732586,3.05,185.63,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339732783,3.05,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339732988,4.41015597,185.73,185.5,0.93753789]
["bitfinex-derivatives","SOLF0:USTF0",1755339733184,4.41015597,185.71,185.55,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755339733389,3.05,185.64,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339733787,3.05,185.64,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339733984,0.03748076,185.65,185.58,7.73512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339734188,3.05,185.66,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339734490,3.05,185.74,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339734692,3.05,185.72,185.66,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339734894,3.05,185.74,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339735093,3.05,185.76,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339735287,0.03839188,185.71,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339735492,3.05,185.77,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339735691,3.05,185.8,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339736492,3.05,185.8,185.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755339736692,3.05,185.83,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339737091,3.05,185.83,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339737492,3.05,185.89,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339737691,3.05,185.89,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755339738487,3.05,185.89,185.84,0.03819741]
["bitfinex-derivatives","SOLF0:USTF0",1755339738693,3.03,185.91,185.84,3.11819741]
["bitfinex-derivatives","SOLF0:USTF0",1755339738991,3.03,185.92,185.86,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339739190,3.03,185.92,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339739386,4.33779701,185.99,185.77,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339739589,3.03,185.94,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339739792,5.3754,185.91,185.88,0.03563704]
["bitfinex-derivatives","SOLF0:USTF0",1755339740097,5.3754,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339740294,5.3759,185.89,185.88,0.03563704]
["bitfinex-derivatives","SOLF0:USTF0",1755339740595,5.3759,185.89,185.88,3.11563704]
["bitfinex-derivatives","SOLF0:USTF0",1755339740787,4.33779701,185.99,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339740788,5.3755,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339741098,0.93620112,186.0,185.87,0.04002828]
["bitfinex-derivatives","SOLF0:USTF0",1755339741297,5.3742,185.96,185.91,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755339741596,3.03,185.99,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339741792,5.3746,185.94,185.92,0.03877785]
["bitfinex-derivatives","SOLF0:USTF0",1755339741991,142.84,186.04,185.92,0.03877785]
["bitfinex-derivatives","SOLF0:USTF0",1755339741992,3.03,185.98,185.92,3.11877785]
["bitfinex-derivatives","SOLF0:USTF0",1755339742385,5.3743,185.95,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339742591,3.03,185.98,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339742792,3.03,185.98,185.93,0.03887344]
["bitfinex-derivatives","SOLF0:USTF0",1755339742993,3.03,186.03,185.93,3.11887344]
["bitfinex-derivatives","SOLF0:USTF0",1755339743198,3.03,186.01,185.93,3.11887344]
["bitfinex-derivatives","SOLF0:USTF0",1755339743593,3.03,185.99,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339743794,143.77594933,186.04,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339743996,5.3736,185.97,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339744196,3.03,186.03,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339744499,3.03,186.03,185.97,0.03644352]
["bitfinex-derivatives","SOLF0:USTF0",1755339744802,8.4033,185.98,185.97,0.03644352]
["bitfinex-derivatives","SOLF0:USTF0",1755339745695,8.4033,185.98,185.97,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339746696,5.3733,185.98,185.97,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339746896,3.03,186.03,185.97,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339747097,3.03,185.98,185.97,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339747299,0.03969076,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339747496,3.03,186.01,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339747795,4.33779701,186.1,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339747796,5.3731,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339747997,5.41139608,185.99,185.95,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339748196,3.03,186.02,185.95,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339748395,3.03,186.02,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339748591,0.04001321,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339748889,0.04001321,185.99,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339749102,0.04001321,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339750203,0.04001321,185.99,185.86,361.42]
["bitfinex-derivatives","SOLF0:USTF0",1755339750204,3.03,185.98,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339750600,3.03,185.98,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339751001,0.03659852,185.96,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339751506,3.03,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339752793,3.03,185.95,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339753193,3.03,185.95,185.83,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339753405,3.03,185.95,185.87,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339753592,0.03442706,185.9,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339753800,3.03,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339754203,3.03,185.95,185.87,0.04097375]
["bitfinex-derivatives","SOLF0:USTF0",1755339754500,3.03,185.95,185.88,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339754707,3.03,186.05,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339755205,3.03,186.03,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339755699,3.03,186.03,185.97,0.03424]
["bitfinex-derivatives","SOLF0:USTF0",1755339755904,3.03,186.03,185.97,3.11424]
["bitfinex-derivatives","SOLF0:USTF0",1755339756503,3.03,186.06,185.97,3.11424]
["bitfinex-derivatives","SOLF0:USTF0",1755339757005,3.03,186.06,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339757407,3.03,186.06,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339757699,3.03,186.11,186.01,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339757901,3.03,186.11,186.04,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755339758094,3.03,186.11,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339758300,3.03,186.11,186.04,3.11994306]
["bitfinex-derivatives","SOLF0:USTF0",1755339758598,3.03,186.16,186.04,8.49134306]
["bitfinex-derivatives","SOLF0:USTF0",1755339759001,5.3701,186.1,186.04,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755339759205,3.03,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339759507,3.03,186.09,186.08,0.0400296]
["bitfinex-derivatives","SOLF0:USTF0",1755339759709,3.03,186.11,186.08,3.1200296]
["bitfinex-derivatives","SOLF0:USTF0",1755339760102,3.03,186.1,186.08,0.0400296]
["bitfinex-derivatives","SOLF0:USTF0",1755339760304,3.03,186.16,186.08,3.1200296]
["bitfinex-derivatives","SOLF0:USTF0",1755339760707,3.03,186.16,186.08,0.0400296]
["bitfinex-derivatives","SOLF0:USTF0",1755339760897,5.3701,186.1,186.08,0.0400296]
["bitfinex-derivatives","SOLF0:USTF0",1755339761203,3.03,186.1,186.08,0.0400296]
["bitfinex-derivatives","SOLF0:USTF0",1755339761406,3.03,186.1,185.74,21.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755339761407,4.59512905,186.15,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339761598,6.96589533,186.14,186.07,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339761797,3.93589533,186.13,185.93,4.59512905]
["bitfinex-derivatives","SOLF0:USTF0",1755339761999,3.03,186.05,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339763005,0.03421317,186.01,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339763401,3.03,186.01,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339763805,0.03527269,185.99,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339764206,0.03527269,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339765109,3.06527269,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339765308,3.03,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339765514,3.03,185.98,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339765708,3.03,185.98,185.92,7.86702171]
["bitfinex-derivatives","SOLF0:USTF0",1755339765908,3.03,185.98,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339766108,3.03,185.98,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339766810,0.03527269,185.99,185.94,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755339767207,0.03527269,185.99,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339767815,0.03527269,185.99,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339768310,0.03527269,185.99,185.96,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755339768507,0.03527269,185.99,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755339768709,2.97,186.04,185.96,7.86702171]
["bitfinex-derivatives","SOLF0:USTF0",1755339768914,2.97,186.04,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339769310,2.97,186.11,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339769812,2.97,186.08,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339770012,2.97,186.08,186.05,0.03933977]
["bitfinex-derivatives","SOLF0:USTF0",1755339770216,2.97,186.19,186.05,0.03933977]
["bitfinex-derivatives","SOLF0:USTF0",1755339770410,5.3701,186.1,186.05,0.03933977]
["bitfinex-derivatives","SOLF0:USTF0",1755339770715,2.97,186.15,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339770911,2.97,186.13,185.96,10.70702171]
["bitfinex-derivatives","SOLF0:USTF0",1755339771211,2.97,186.11,185.96,7.86702171]
["bitfinex-derivatives","SOLF0:USTF0",1755339771411,2.97,186.11,186.05,0.03827027]
["bitfinex-derivatives","SOLF0:USTF0",1755339773715,2.97,186.11,186.05,2.87827027]
["bitfinex-derivatives","SOLF0:USTF0",1755339774108,2.97,186.11,186.05,0.03827027]
["bitfinex-derivatives","SOLF0:USTF0",1755339774506,2.97,186.11,186.05,5.40937027]
["bitfinex-derivatives","SOLF0:USTF0",1755339775005,2.97,186.11,186.05,0.03827027]
["bitfinex-derivatives","SOLF0:USTF0",1755339775212,3.95107303,186.1,186.05,0.03827027]
["bitfinex-derivatives","SOLF0:USTF0",1755339775407,2.97,186.08,186.05,0.03827027]
["bitfinex-derivatives","SOLF0:USTF0",1755339775711,2.97,186.08,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339775913,2.97,186.08,186.05,0.03476719]
["bitfinex-derivatives","SOLF0:USTF0",1755339776117,3.95689385,186.07,186.05,0.03476719]
["bitfinex-derivatives","SOLF0:USTF0",1755339776317,2.97,186.06,185.99,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1755339776615,2.97,186.05,186.04,0.03927888]
["bitfinex-derivatives","SOLF0:USTF0",1755339777211,2.97,186.12,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339777512,2.97,186.15,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339777714,2.97,186.13,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339777912,2.97,186.11,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339778312,2.97,186.14,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339778514,2.97,186.12,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339778710,2.97,186.1,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339779018,2.97,186.09,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339779317,6.93716247,186.09,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339779517,3.96716247,186.09,186.08,8.2471651]
["bitfinex-derivatives","SOLF0:USTF0",1755339779712,2.97,186.13,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339779908,3.96737379,186.12,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339780112,377.39,186.22,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339780113,2.97,186.1,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339780314,6.93737379,186.09,186.08,0.0366651]
["bitfinex-derivatives","SOLF0:USTF0",1755339780515,6.90793557,186.09,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339780720,2.97,186.04,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339781019,4.3755127,186.08,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339781216,3.97775696,186.07,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339781414,3.97775696,186.07,186.01,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1755339781415,2.97,186.1,186.03,7.86702171]
["bitfinex-derivatives","SOLF0:USTF0",1755339781622,3.97870005,186.09,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339781821,3.97870005,186.09,186.08,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755339782117,7.3455127,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339782321,4.3755127,186.12,186.05,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1755339782517,2.97,186.1,186.05,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1755339782721,7.3455127,186.12,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339782922,2.97,186.12,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339783613,2.97,186.11,186.08,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755339783816,2.97,186.12,186.05,2.87701282]
["bitfinex-derivatives","SOLF0:USTF0",1755339784018,4.3755127,186.1,186.05,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1755339784220,4.3755127,186.1,186.05,5.40821282]
["bitfinex-derivatives","SOLF0:USTF0",1755339784516,2.97,186.07,186.05,5.40821282]
["bitfinex-derivatives","SOLF0:USTF0",1755339784720,4.3755127,186.11,186.05,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1755339784721,2.97,186.1,186.05,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1755339785220,2.97,186.11,186.07,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755339785413,2.97,186.09,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339785619,4.3755127,186.13,185.99,7.86702171]
["bitfinex-derivatives","SOLF0:USTF0",1755339785820,2.97,186.12,186.06,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755339786016,2.97,186.12,186.06,5.40868248]
["bitfinex-derivatives","SOLF0:USTF0",1755339786326,2.97,186.12,186.07,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755339786624,2.97,186.12,186.06,0.03798248]
["bitfinex-derivatives","SOLF0:USTF0",1755339786926,2.97,186.13,186.06,2.87798248]
["bitfinex-derivatives","SOLF0:USTF0",1755339787525,2.97,186.13,186.12,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755339787728,2.97,186.17,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339788826,2.97,186.17,186.1,2.87405524]
["bitfinex-derivatives","SOLF0:USTF0",1755339789027,2.97,186.17,186.14,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755339789222,4.3755127,186.21,186.14,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755339789422,361.26,186.22,186.1,2.87405524]
["bitfinex-derivatives","SOLF0:USTF0",1755339789423,2.97,186.2,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339789729,2.97,186.19,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339789927,2.97,186.19,186.14,0.03696837]
["bitfinex-derivatives","SOLF0:USTF0",1755339790328,2.97,186.18,186.14,0.03696837]
["bitfinex-derivatives","SOLF0:USTF0",1755339790524,4.3755127,186.23,186.14,0.03696837]
["bitfinex-derivatives","SOLF0:USTF0",1755339790728,2.97,186.16,186.14,2.87696837]
["bitfinex-derivatives","SOLF0:USTF0",1755339791124,2.97,186.18,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339791325,118.3846707,186.25,186.14,0.03696837]
["bitfinex-derivatives","SOLF0:USTF0",1755339791525,2.97,186.24,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339791725,2.97,186.24,186.16,7.86702171]
["bitfinex-derivatives","SOLF0:USTF0",1755339791923,2.97,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339792432,2.97,186.24,186.23,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755339792621,2.97,186.22,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339792829,2.97,186.22,186.2,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755339793031,2.97,186.22,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339793230,2.97,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339793426,2.97,186.21,186.19,2.87752007]
["bitfinex-derivatives","SOLF0:USTF0",1755339794621,2.97,186.21,186.19,8.24472007]
["bitfinex-derivatives","SOLF0:USTF0",1755339796929,2.97,186.21,186.19,2.87752007]
["bitfinex-derivatives","SOLF0:USTF0",1755339797135,3.9047175,186.28,186.19,0.03752007]
["bitfinex-derivatives","SOLF0:USTF0",1755339797338,2.97,186.26,186.19,0.03752007]
["bitfinex-derivatives","SOLF0:USTF0",1755339797536,8.3369,186.2,186.19,0.03752007]
["bitfinex-derivatives","SOLF0:USTF0",1755339798833,8.3369,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755339798834,3.01,186.14,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339799229,10.7303,186.27,186.07,7.8480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339799428,7.3855127,186.25,186.03,7.8480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339799641,3.01,186.23,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339799840,5.369,186.13,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339800039,8.379,186.13,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339800534,8.3793,186.12,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339800841,0.03931198,186.1,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339801239,3.04931198,186.1,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339801739,3.04931198,186.1,186.07,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755339801740,0.03931198,186.1,186.07,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755339801937,0.03931198,186.1,186.01,7.8480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339802140,3.01,186.09,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339802949,3.01,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339803147,0.03931198,186.1,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339803148,3.01,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339803742,0.03931198,186.1,186.01,10.7480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339803949,0.03931198,186.1,186.0,81.53746896]
["bitfinex-derivatives","SOLF0:USTF0",1755339803950,0.03931198,186.1,186.05,7.8480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339804148,0.03931198,186.1,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339804341,0.03931198,186.1,186.09,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755339804941,0.03931198,186.1,186.05,10.7480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339805145,3.01,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339805349,3.01,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339805552,3.01,186.09,186.05,7.8480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339805848,3.01,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339806238,3.01,186.13,186.12,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755339806845,5.3669,186.2,186.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755339807048,5.3669,186.2,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339807437,3.01,186.2,186.16,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755339807636,3.01,186.2,186.09,7.8480482]
["bitfinex-derivatives","SOLF0:USTF0",1755339807841,3.01,186.2,186.14,0.03867504]
["bitfinex-derivatives","SOLF0:USTF0",1755339808043,20.5055127,186.25,186.14,0.03867504]
["bitfinex-derivatives","SOLF0:USTF0",1755339808044,3.01,186.16,186.14,0.03867504]
["bitfinex-derivatives","SOLF0:USTF0",1755339809542,3.01,186.24,186.14,0.03867504]
["bitfinex-derivatives","SOLF0:USTF0",1755339809741,3.01,186.22,186.14,0.03867504]
["bitfinex-derivatives","SOLF0:USTF0",1755339810248,3.01,186.22,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339810448,3.01,186.22,186.16,0.03521019]
["bitfinex-derivatives","SOLF0:USTF0",1755339811652,3.01,186.22,186.16,2.93521019]
["bitfinex-derivatives","SOLF0:USTF0",1755339812048,3.01,186.22,186.16,8.30301019]
["bitfinex-derivatives","SOLF0:USTF0",1755339812252,3.01,186.22,186.16,2.93521019]
["bitfinex-derivatives","SOLF0:USTF0",1755339812554,3.01,186.22,186.17,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755339813446,3.01,186.22,186.16,8.30321019]
["bitfinex-derivatives","SOLF0:USTF0",1755339814449,3.01,186.22,186.17,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755339814750,3.01,186.22,186.16,2.93521019]
["bitfinex-derivatives","SOLF0:USTF0",1755339815154,3.01,186.22,186.16,8.30301019]
["bitfinex-derivatives","SOLF0:USTF0",1755339815357,3.01,186.22,186.16,2.93521019]
["bitfinex-derivatives","SOLF0:USTF0",1755339815754,3.01,186.22,186.17,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755339815953,3.01,186.22,186.17,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755339817150,3.01,186.22,186.16,5.40321019]
["bitfinex-derivatives","SOLF0:USTF0",1755339817351,3.01,186.22,186.16,0.03521019]
["bitfinex-derivatives","SOLF0:USTF0",1755339818057,3.83926419,186.21,186.16,0.03521019]
["bitfinex-derivatives","SOLF0:USTF0",1755339818247,3.83926419,186.2,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339818451,3.01,186.19,186.08,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755339819355,3.01,186.19,186.09,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755339819557,3.01,186.19,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339819860,0.03860696,186.15,186.14,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755339820061,0.03860696,186.15,186.14,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755339820354,3.01,186.2,186.18,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755339820559,3.01,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339821155,3.01,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339821356,142.3747175,186.28,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339821555,3.01,186.26,186.16,0.04121343]
["bitfinex-derivatives","SOLF0:USTF0",1755339821754,3.84449676,186.25,186.19,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755339821959,3.01,186.24,186.19,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755339822360,3.01,186.24,186.2,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1755339829169,3.01,186.24,186.2,3.01520615]
["bitfinex-derivatives","SOLF0:USTF0",1755339829370,3.01,186.24,186.2,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1755339829666,3.01,186.24,186.2,3.01520615]
["bitfinex-derivatives","SOLF0:USTF0",1755339830059,3.0,186.27,186.21,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755339830258,3.0,186.27,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339830461,3.0,186.26,186.2,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1755339830766,141.44,186.28,186.2,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1755339830965,3.0,186.24,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339831371,3.0,186.26,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339831667,3.0,186.31,186.23,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755339831868,3.0,186.29,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339832368,3.0,186.29,186.25,0.03731379]
["bitfinex-derivatives","SOLF0:USTF0",1755339832862,3.0,186.29,186.22,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755339833069,3.0,186.29,186.25,0.03510735]
["bitfinex-derivatives","SOLF0:USTF0",1755339833365,3.0,186.29,186.06,11.76864605]
["bitfinex-derivatives","SOLF0:USTF0",1755339833366,3.84843328,186.28,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339833667,3.0,186.26,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339833963,3.0,186.24,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339834764,0.0356445,186.22,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339835066,3.0,186.21,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339835371,3.0,186.31,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339835570,3.0,186.29,186.23,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755339835767,3.0,186.31,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339835972,3.0,186.29,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339836273,3.0,186.31,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339836669,3.0,186.3,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339836874,3.0,186.29,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339838772,3.0,186.29,186.27,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755339838971,3.0,186.29,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339839774,3.0,186.34,186.26,3.01407484]
["bitfinex-derivatives","SOLF0:USTF0",1755339840171,3.0,186.34,186.26,0.03407484]
["bitfinex-derivatives","SOLF0:USTF0",1755339840475,3.0,186.32,186.26,0.03407484]
["bitfinex-derivatives","SOLF0:USTF0",1755339840681,3.0,186.3,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339840971,3.0,186.28,186.18,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755339841175,3.0,186.28,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339841577,3.0,186.28,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339841974,3.0,186.28,186.22,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755339842474,3.0,186.28,186.23,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755339842670,3.0,186.33,186.22,4.57952037]
["bitfinex-derivatives","SOLF0:USTF0",1755339842879,3.0,186.33,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339843178,0.03472506,186.29,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339843973,0.03472506,186.29,186.26,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755339844276,0.03472506,186.29,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339844673,0.03472506,186.29,186.28,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755339844979,0.03472506,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339845174,0.03472506,186.29,186.26,7.55952037]
["bitfinex-derivatives","SOLF0:USTF0",1755339845375,3.03472506,186.29,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339845574,0.03472506,186.29,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339845879,3.0,186.28,186.22,4.57952037]
["bitfinex-derivatives","SOLF0:USTF0",1755339846082,3.0,186.28,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339846475,3.0,186.27,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339847275,3.0,186.26,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339847477,3.0,186.27,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339848082,3.0,186.27,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339848678,3.0,186.27,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339849078,3.0,186.27,186.14,4.57952037]
["bitfinex-derivatives","SOLF0:USTF0",1755339849288,3.0,186.23,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339849878,3.0,186.23,186.18,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755339850077,3.0,186.23,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339850483,3.0,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339851584,3.0,186.23,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339851988,3.0,186.23,186.18,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755339852190,3.0,186.29,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339852384,3.0,186.27,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339852584,3.0,186.25,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339854385,3.0,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339854689,3.0,186.22,186.19,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755339855184,0.03499637,186.23,186.19,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755339855392,3.0,186.21,186.19,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755339855694,3.0,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339856285,3.0,186.21,186.19,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755339856589,0.03499637,186.23,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339856786,3.0,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339856985,3.0,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755339857888,3.0,186.21,186.2,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755339858886,2.89,186.22,186.2,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755339859086,2.89,186.22,186.2,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755339859288,2.89,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339859496,2.89,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339859791,2.89,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339859991,2.89,186.22,186.2,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755339860192,2.89,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339861302,0.03499637,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339863692,2.92499637,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339866194,2.92499637,186.23,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339866394,2.89,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339866995,2.89,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339867787,2.89,186.28,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339867994,2.89,186.26,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339868196,2.89,186.2,186.18,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755339868393,7.3067728,186.29,186.18,2.90566151]
["bitfinex-derivatives","SOLF0:USTF0",1755339868394,2.89,186.28,186.18,2.90566151]
["bitfinex-derivatives","SOLF0:USTF0",1755339868698,2.89,186.26,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339868891,2.89,186.24,186.18,2.90566151]
["bitfinex-derivatives","SOLF0:USTF0",1755339869199,8.76511925,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339869200,2.89,186.29,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339869397,3.85931858,186.28,186.22,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755339869598,6.74880769,186.27,186.21,5.78566151]
["bitfinex-derivatives","SOLF0:USTF0",1755339869793,3.85847004,186.26,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339869999,2.89,186.29,186.21,5.78566151]
["bitfinex-derivatives","SOLF0:USTF0",1755339870192,2.89,186.27,186.21,5.78566151]
["bitfinex-derivatives","SOLF0:USTF0",1755339870397,2.89,186.24,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339870600,2.89,186.24,186.18,2.90566151]
["bitfinex-derivatives","SOLF0:USTF0",1755339871098,2.89,186.24,186.17,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755339871398,0.03511854,186.23,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339871596,2.89,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339871898,2.89,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339874500,2.92511854,186.23,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339874703,2.89,186.22,186.18,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755339874901,2.89,186.22,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339875406,2.89,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339876406,2.89,186.22,186.16,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755339876705,2.89,186.22,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339876904,3.85873869,186.21,186.12,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755339877203,2.89,186.19,186.12,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755339877402,2.89,186.19,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339877604,0.03429196,186.17,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339877800,2.89,186.16,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339877998,2.89,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339878704,2.89,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339879805,2.89,186.21,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339881300,2.89,186.21,186.14,2.91411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339881602,2.89,186.21,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339881799,2.89,186.21,186.14,2.91411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339882004,2.89,186.21,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339883709,2.89,186.19,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339883902,20.71011238,186.25,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339883903,3.85427857,186.18,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339884103,2.89,186.17,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339884500,2.89,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339884706,2.89,186.18,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339884906,2.89,186.19,186.14,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1755339885108,2.89,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339885308,2.89,186.19,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339885508,2.89,186.19,186.15,0.03455413]
["bitfinex-derivatives","SOLF0:USTF0",1755339886613,2.89,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339886908,2.89,186.23,186.15,0.03455413]
["bitfinex-derivatives","SOLF0:USTF0",1755339887111,2.89,186.19,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339887412,2.89,186.17,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339887606,2.89,186.15,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339887805,2.89,186.15,186.1,0.03485992]
["bitfinex-derivatives","SOLF0:USTF0",1755339888009,5.85945774,186.22,186.1,0.03485992]
["bitfinex-derivatives","SOLF0:USTF0",1755339888010,2.89,186.13,186.1,0.03485992]
["bitfinex-derivatives","SOLF0:USTF0",1755339888411,2.89,186.11,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755339888810,2.89,186.11,186.1,0.03643252]
["bitfinex-derivatives","SOLF0:USTF0",1755339889210,2.89,186.11,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339889512,2.89,186.11,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339889906,16.13,186.16,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339890112,2.89,186.14,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339890313,3.92019129,186.13,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339890615,2.89,186.12,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339892909,143.32011238,186.17,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339893114,2.89,186.15,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339893312,2.89,186.16,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339893613,2.89,186.16,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339893614,2.89,186.15,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339894918,3.91299561,186.14,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339895217,2.89,186.13,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339895821,2.89,186.18,186.09,3.16132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339896306,2.89,186.16,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339896507,2.89,186.14,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339899715,2.91050075,186.12,186.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1755339900021,16.13,186.11,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339900221,2.89,186.05,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339900609,2.89,186.05,185.94,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755339900815,2.89,186.05,185.92,6.03050075]
["bitfinex-derivatives","SOLF0:USTF0",1755339901116,2.89,186.02,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339901318,2.89,185.99,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339901717,2.89,185.99,185.9,2.91050075]
["bitfinex-derivatives","SOLF0:USTF0",1755339901917,2.89,185.99,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339902116,0.03895951,185.95,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339902515,0.03895951,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339902720,2.89,186.02,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339902912,2.89,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339903321,5.80050075,186.02,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339903520,2.89,186.01,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339903821,2.91050075,185.99,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339904021,2.91050075,185.99,185.94,0.03844522]
["bitfinex-derivatives","SOLF0:USTF0",1755339904324,2.89,185.99,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339904526,2.89,185.99,185.94,0.03844522]
["bitfinex-derivatives","SOLF0:USTF0",1755339904716,138.76,186.05,185.94,0.03844522]
["bitfinex-derivatives","SOLF0:USTF0",1755339904919,2.89,186.04,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339905114,2.89,186.04,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339905622,2.89,186.04,185.99,0.03463076]
["bitfinex-derivatives","SOLF0:USTF0",1755339908721,2.89,186.01,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339908924,2.89,185.94,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339909118,2.89,185.91,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339909727,2.89,185.91,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339910229,0.03813052,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339910422,0.03813052,185.88,185.84,2.91050075]
["bitfinex-derivatives","SOLF0:USTF0",1755339910729,0.03813052,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339910925,0.03813052,185.88,185.87,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755339911228,2.89,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339911424,0.03580639,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339911819,2.89,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339912130,2.89,185.98,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339912323,2.89,185.98,185.89,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339912528,4.59609471,186.05,185.89,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339912529,118.76280858,186.06,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339912727,2.89,186.01,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339913125,3.93590707,186.0,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339913425,143.22111129,186.04,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339913426,2.89,185.99,185.94,0.03497051]
["bitfinex-derivatives","SOLF0:USTF0",1755339913625,2.89,185.97,185.94,0.03497051]
["bitfinex-derivatives","SOLF0:USTF0",1755339914024,2.89,185.97,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339914220,138.82,185.96,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339914425,2.89,185.95,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339914623,2.89,185.95,185.81,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339914827,2.89,185.95,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339915534,0.03430669,185.9,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339915728,0.03430669,185.9,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339916032,0.03430669,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339916228,2.89,185.92,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339916428,2.89,185.95,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339916630,2.89,185.94,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339916830,0.03501651,185.92,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339917126,2.92501651,185.92,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339917326,2.92501651,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339917522,0.03501651,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755339919325,5.3758,185.9,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339919528,5.3758,185.9,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339920128,5.376,185.89,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339920330,5.376,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339920828,5.3765,185.87,185.85,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339921027,5.3765,185.87,185.63,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755339921028,0.03501651,185.92,185.81,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339921235,2.85,185.91,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339921528,159.54609471,185.96,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339921529,5.3776,185.83,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339921734,0.03532629,185.88,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339922225,5.3772,185.85,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339922434,5.3772,185.85,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339922730,0.03532629,185.88,185.82,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339922931,0.03532629,185.88,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339923127,2.85,185.95,185.86,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339923432,2.85,185.95,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339923834,0.03909957,185.92,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339924027,0.03909957,185.92,185.86,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339924228,2.85,185.91,185.86,7.64609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339924430,2.85,185.9,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339924620,2.85,185.91,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339924820,2.85,185.91,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339925528,2.85,185.91,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339925834,0.03909957,185.92,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339926126,2.85,185.91,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339926920,0.03992635,185.9,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339927326,0.03992635,185.9,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339927729,0.03992635,185.9,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339928130,2.85,185.92,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339928331,2.85,185.92,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339928530,0.03412539,185.9,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339928935,2.85,185.92,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339929126,2.85,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339929434,0.03672957,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339931234,5.41202957,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339931936,2.85,185.97,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339932138,2.85,185.97,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339932442,8.2236,185.97,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339932633,8.2236,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339933242,5.3738,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339933440,8.2238,185.96,185.94,3.08445145]
["bitfinex-derivatives","SOLF0:USTF0",1755339933841,5.3736,185.97,185.94,0.03445145]
["bitfinex-derivatives","SOLF0:USTF0",1755339934041,5.3736,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339934342,2.85,185.99,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339934536,5.3734,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339934737,8.2234,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339934937,2.85,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339935132,4.40111129,186.04,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339935438,2.85,186.04,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339935638,5.3719,186.03,185.99,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755339935840,2.85,186.03,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339936433,5.3715,186.04,185.99,0.04031591]
["bitfinex-derivatives","SOLF0:USTF0",1755339936739,5.3715,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339937042,5.3713,186.05,185.99,4.63641062]
["bitfinex-derivatives","SOLF0:USTF0",1755339937243,5.3713,186.05,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339937439,2.85,186.07,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339937737,2.85,186.07,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339938339,5.3714,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339939041,5.371,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339940248,2.85,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339940545,4.40111129,186.14,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339940546,2.85,186.13,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339940744,8.2202,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339941241,8.2202,186.09,186.06,3.08801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339941440,2.85,186.08,186.06,0.03801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339941639,2.85,186.08,186.06,3.08801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339941841,2.85,186.13,186.06,0.03801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339942142,5.3707,186.07,186.06,0.03801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339942445,8.2207,186.07,186.06,0.03801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339944441,5.3704,186.08,186.06,0.03801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339944651,2.85,186.1,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339944843,4.40111129,186.16,186.06,3.08801454]
["bitfinex-derivatives","SOLF0:USTF0",1755339945053,2.85,186.08,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339945244,2.85,186.15,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339945446,2.85,186.13,186.09,0.03731445]
["bitfinex-derivatives","SOLF0:USTF0",1755339945649,8.2198,186.1,186.09,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339946149,12.19050069,186.1,186.09,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339946646,2.85,186.05,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339946848,0.03630536,186.11,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339947051,2.85,186.09,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339947351,5.3716,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339947546,2.85,186.14,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339947745,16.13,186.16,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339947746,5.3708,186.07,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339947951,5.3708,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755339949047,2.99,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339949246,19.47716321,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339949247,2.99,186.14,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339949951,2.99,186.14,186.08,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339950151,143.02111129,186.2,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339950453,143.02111129,186.2,186.09,0.04054505]
["bitfinex-derivatives","SOLF0:USTF0",1755339950454,2.99,186.17,186.09,0.04054505]
["bitfinex-derivatives","SOLF0:USTF0",1755339950748,2.99,186.15,186.09,0.04054505]
["bitfinex-derivatives","SOLF0:USTF0",1755339951054,8.3598,186.1,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339952944,5.3696,186.11,186.09,2.90004505]
["bitfinex-derivatives","SOLF0:USTF0",1755339953148,5.3696,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339953546,2.99,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339953753,8.3593,186.12,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339953956,2.99,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339954254,2.99,186.14,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339954960,5.3698,186.1,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339955554,8.3598,186.1,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339957056,2.99,186.14,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339957557,5.3698,186.1,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339958353,8.3598,186.1,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339958958,5.3695,186.11,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339959154,2.99,186.13,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339959352,5.3697,186.11,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339959554,8.3597,186.11,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339959856,2.99,186.11,186.09,2.90004505]
["bitfinex-derivatives","SOLF0:USTF0",1755339960055,8.3596,186.11,186.09,2.90004505]
["bitfinex-derivatives","SOLF0:USTF0",1755339960256,2.99,186.14,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339960663,8.3595,186.11,186.09,2.90004505]
["bitfinex-derivatives","SOLF0:USTF0",1755339960959,3.02788645,186.15,186.09,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755339961152,3.02788645,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339961357,3.02788645,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339961552,0.03788645,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339961858,8.3575,186.18,186.12,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339962061,8.3575,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339962260,2.99,186.2,186.16,4.59609471]
["bitfinex-derivatives","SOLF0:USTF0",1755339962456,2.99,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339962764,2.99,186.2,186.07,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755339962765,2.99,186.2,186.19,5.80570786]
["bitfinex-derivatives","SOLF0:USTF0",1755339963062,138.52,186.23,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755339963063,2.99,186.22,186.17,0.03713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339963255,5.3673,186.19,186.17,2.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339963662,2.99,186.19,186.17,2.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339963862,8.3575,186.18,186.17,0.03713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339971161,8.3575,186.18,186.17,2.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339971564,8.3575,186.18,186.17,0.03713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339973061,8.3575,186.18,186.17,2.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339973258,5.3675,186.18,186.17,2.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339974265,5.3673,186.19,186.17,2.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1755339974571,8.3573,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339975270,2.99,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339975466,6.96062346,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339975769,2.99,186.27,186.21,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755339975967,2.99,186.25,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339977167,2.99,186.3,186.22,0.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1755339977369,2.99,186.28,186.22,0.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1755339977670,2.99,186.26,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339977863,2.99,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339978062,4.40111129,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339978263,2.99,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339978469,2.99,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755339978769,5.85945774,186.37,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339978770,2.93,186.31,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339978969,2.93,186.31,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339979173,2.93,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339979376,2.93,186.34,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339979568,2.93,186.34,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339979963,192.9759734,186.39,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339980172,2.93,186.37,186.29,0.03414722]
["bitfinex-derivatives","SOLF0:USTF0",1755339980377,2.93,186.35,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339980565,2.93,186.38,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339980771,2.93,186.36,186.31,7.58688929]
["bitfinex-derivatives","SOLF0:USTF0",1755339981076,2.93,186.34,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339981573,188.57486211,186.39,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339981763,2.93,186.37,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339981967,3.95453531,186.36,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339982166,3.95436544,186.35,186.31,4.61688929]
["bitfinex-derivatives","SOLF0:USTF0",1755339982368,2.93,186.32,186.31,4.61688929]
["bitfinex-derivatives","SOLF0:USTF0",1755339986076,188.57486211,186.39,186.31,7.58688929]
["bitfinex-derivatives","SOLF0:USTF0",1755339986279,3.94743274,186.38,186.31,7.58688929]
["bitfinex-derivatives","SOLF0:USTF0",1755339986469,3.94743274,186.37,186.31,4.61688929]
["bitfinex-derivatives","SOLF0:USTF0",1755339986677,188.57486211,186.39,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339986976,3.94589475,186.38,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339987277,3.94589475,186.37,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339987479,188.57486211,186.39,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339987668,3.94499549,186.38,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339987873,3.94499549,186.37,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339988076,2.93,186.37,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339988777,2.93,186.37,186.33,5.87161727]
["bitfinex-derivatives","SOLF0:USTF0",1755339990579,2.93,186.38,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339991782,2.93,186.38,186.33,5.87161727]
["bitfinex-derivatives","SOLF0:USTF0",1755339992275,2.93,186.38,186.33,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755339992580,2.93,186.38,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339993081,2.93,186.38,186.32,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755339993282,3.94565444,186.37,186.32,5.87161727]
["bitfinex-derivatives","SOLF0:USTF0",1755339993482,188.57486211,186.39,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339993683,2.93,186.35,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339994673,2.93,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339995774,141.01,186.34,186.31,0.03680362]
["bitfinex-derivatives","SOLF0:USTF0",1755339995979,6.87414462,186.33,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339996181,2.93,186.31,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339996385,2.93,186.29,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339997283,0.03562052,186.28,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339997480,0.03562052,186.28,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339997675,2.93,186.31,186.27,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755339997986,0.04086722,186.29,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339998489,2.93,186.32,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339998781,0.03530189,186.3,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755339999589,2.96530189,186.3,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340000182,0.03530189,186.3,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340002385,2.93,186.34,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340002586,2.93,186.34,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340002888,2.93,186.38,186.31,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340003185,2.93,186.36,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340003385,2.93,186.34,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340003585,2.93,186.32,186.31,0.03458581]
["bitfinex-derivatives","SOLF0:USTF0",1755340003986,2.93,186.37,186.27,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755340004285,2.93,186.35,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340004789,2.93,186.38,186.29,5.87161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340004991,2.93,186.38,186.23,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340004992,6.89010681,186.37,186.32,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340005193,6.89010681,186.36,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340005487,2.93,186.38,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340005694,2.93,186.36,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340005888,326.61486211,186.39,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340006083,2.93,186.37,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755340006289,2.93,186.37,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340006485,326.61486211,186.39,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340006486,2.93,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340006696,6.89040318,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340010486,6.89040318,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340011790,3.96040318,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340011985,326.61486211,186.39,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340012193,2.9,186.37,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340012387,6.86562649,186.36,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340012595,2.9,186.36,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340012991,2.9,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340013196,2.9,186.36,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340013397,2.9,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340014396,2.9,186.38,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340014700,2.9,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340014899,6.87029892,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340015698,3.97029892,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340015905,6.87029892,186.36,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340016102,2.9,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340016700,2.9,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340017299,6.87416848,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340019209,6.88382859,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340020208,6.88382859,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340020209,3.98382859,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340020602,6.88382859,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340021401,6.88382859,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340023605,3.98382859,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340024308,6.88382859,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340025109,3.98382859,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340026309,2.9,186.37,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340026510,6.86479398,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340028613,2.9,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340028911,6.86479398,186.35,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340031513,2.9,186.37,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340031710,3.96423403,186.36,186.34,3.04882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340031910,188.57486211,186.39,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340032113,3.96423403,186.38,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340032307,2.9,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340032613,6.86423403,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340036413,2.9,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340036614,6.86423403,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340037015,148.98195291,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340037218,144.56423403,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340041613,3.96423403,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340041817,3.96423403,186.35,186.34,3.05882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340042019,7.07423403,186.35,186.34,0.03882053]
["bitfinex-derivatives","SOLF0:USTF0",1755340042909,7.07423403,186.35,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340043112,3.11,186.33,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340043317,141.60423403,186.32,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340043621,7.07423403,186.31,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340046815,3.96423403,186.31,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340047218,3.96423403,186.31,186.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755340047419,3.11,186.29,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340047619,3.11,186.27,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340047924,3.11,186.25,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340048123,4.41771888,186.27,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340048124,3.11,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340048422,3.11,186.23,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340048619,3.11,186.25,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340048824,4.01863748,186.24,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340049024,3.11,186.25,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340049924,7.12615733,186.24,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340050126,3.11,186.26,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340050322,3.11,186.24,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340050521,3.11,186.22,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340050727,3.11,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340050921,3.11,186.22,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340051229,3.14703449,186.22,186.15,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755340051422,0.03703449,186.22,186.17,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340051629,0.03703449,186.22,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340051924,3.11,186.25,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340052125,0.03518309,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340053324,3.14518309,186.22,186.17,8.26931727]
["bitfinex-derivatives","SOLF0:USTF0",1755340053528,3.14518309,186.22,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340054037,0.03518309,186.22,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340054333,0.03518309,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340054827,0.03518309,186.22,186.21,5.92161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340055429,140.65,186.28,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340055623,4.00492594,186.27,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340055930,3.11,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340057334,3.11,186.26,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340057536,3.11,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340058433,3.11,186.26,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340058833,3.11,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340059739,3.11,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340060837,3.11,186.28,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340061138,3.11,186.27,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340061533,3.11,186.27,186.23,3.05632516]
["bitfinex-derivatives","SOLF0:USTF0",1755340061737,3.11,186.26,186.23,3.05632516]
["bitfinex-derivatives","SOLF0:USTF0",1755340062138,3.11,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340062430,137.5,186.29,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340062635,3.11,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340063237,3.11,186.26,186.23,0.03632516]
["bitfinex-derivatives","SOLF0:USTF0",1755340063742,3.11,186.23,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340063933,4.00391203,186.22,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340064237,3.11,186.21,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340065142,3.11,186.19,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340065537,3.11,186.18,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340066539,3.11,186.18,186.02,187.73595287]
["bitfinex-derivatives","SOLF0:USTF0",1755340066540,3.11,186.17,186.08,5.92161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340066736,3.11,186.17,186.1,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755340067039,3.11,186.17,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340067340,0.03901286,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340067538,3.14901286,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340069240,2.96,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340071238,0.03901286,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340071841,2.99901286,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755340072237,0.03901286,186.15,186.08,8.27171727]
["bitfinex-derivatives","SOLF0:USTF0",1755340072441,2.99901286,186.15,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340072842,2.99901286,186.15,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340075443,2.96,186.14,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340077242,0.03901286,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340077450,0.03901286,186.15,186.14,5.78161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340077636,2.96,186.17,186.14,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340077841,2.96,186.17,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340078047,0.03409024,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340080244,2.96,186.25,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340080450,2.96,186.26,186.23,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340080748,2.96,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340080950,2.96,186.34,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340081254,2.96,186.32,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340081452,2.96,186.3,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340081753,2.96,186.3,186.26,5.78161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340081945,2.96,186.29,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340082453,2.96,186.29,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340082751,2.96,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340083346,4.40835112,186.37,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340083556,2.96,186.35,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340083750,2.96,186.34,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340084148,2.96,186.36,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340084350,2.96,186.34,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340084546,2.96,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340084846,2.96,186.38,186.29,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340085052,2.96,186.36,186.29,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340085254,2.96,186.34,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340085650,2.96,186.33,186.31,2.91416115]
["bitfinex-derivatives","SOLF0:USTF0",1755340085844,2.90161727,186.38,186.31,2.91416115]
["bitfinex-derivatives","SOLF0:USTF0",1755340086045,2.96,186.32,186.31,2.91416115]
["bitfinex-derivatives","SOLF0:USTF0",1755340086248,2.96,186.38,186.31,2.91416115]
["bitfinex-derivatives","SOLF0:USTF0",1755340086445,2.96,186.36,186.31,0.03416115]
["bitfinex-derivatives","SOLF0:USTF0",1755340086644,2.96,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340087156,2.96,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340087855,2.96,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340088157,2.96,186.36,186.31,2.91416115]
["bitfinex-derivatives","SOLF0:USTF0",1755340088747,2.96,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340088953,360.84,186.39,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340089155,2.96,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340089354,2.96,186.36,186.32,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340089653,2.96,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340090054,2.96,186.38,186.32,5.78161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340090254,2.96,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340090552,2.96,186.38,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340090756,2.96,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340091351,360.84,186.39,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340091557,4.00571621,186.38,186.32,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340091757,4.00571621,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340091957,2.96,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340092256,2.96,186.35,186.34,2.91413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340093959,2.96,186.35,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340094460,2.96,186.35,186.34,2.91413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340094761,2.96,186.35,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340096858,2.96,186.35,186.34,2.91413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340097156,2.96,186.35,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340098559,2.96,186.35,186.34,3.17413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340098762,497.94,186.39,186.34,3.17413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340098966,3.99895608,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340099162,2.94,186.36,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340099358,2.94,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340099660,2.94,186.38,186.34,3.17413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340100656,2.94,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340101260,2.94,186.38,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340101864,2.94,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340102366,2.94,186.37,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340102566,2.94,186.37,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340102969,2.94,186.37,186.34,3.17413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340103164,2.94,186.36,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340108471,2.94,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340108666,137.1,186.39,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340108964,2.94,186.36,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340112276,2.94,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340112971,6.89757299,186.37,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340113165,2.94,186.35,186.34,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1755340113365,2.94,186.34,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340113572,2.94,186.34,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340114067,2.94,186.34,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340114773,2.94,186.31,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340115775,2.94,186.3,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340115978,2.94,186.31,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340116478,2.94,186.29,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340117078,2.94,186.27,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340117471,2.94,186.27,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340118268,2.97721146,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340122178,4.01270402,186.24,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340122480,2.94,186.24,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340124983,0.03721146,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340125682,2.97721146,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340127783,2.97721146,186.25,186.19,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755340127985,2.94,186.24,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340129486,0.03721146,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340129684,2.91,186.3,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340129985,2.91,186.28,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340130185,2.91,186.28,186.24,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340130388,2.91,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340130576,2.91,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340130782,2.91,186.32,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340130978,4.01705031,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340131279,382.59945774,186.37,186.27,0.036138]
["bitfinex-derivatives","SOLF0:USTF0",1755340131280,2.91,186.3,186.27,0.036138]
["bitfinex-derivatives","SOLF0:USTF0",1755340131484,2.91,186.3,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340132291,2.91,186.3,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340133989,2.91,186.32,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340134187,2.91,186.31,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340134388,4.40340372,186.37,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340134581,2.91,186.35,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340134783,2.91,186.33,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340135791,2.91,186.33,186.29,3.1754442]
["bitfinex-derivatives","SOLF0:USTF0",1755340136187,2.91,186.37,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340136393,2.91,186.35,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340137092,4.40340372,186.4,186.31,3.1753307]
["bitfinex-derivatives","SOLF0:USTF0",1755340137292,4.01982996,186.39,186.31,3.1753307]
["bitfinex-derivatives","SOLF0:USTF0",1755340137489,4.01982996,186.38,186.31,3.1753307]
["bitfinex-derivatives","SOLF0:USTF0",1755340137797,2.91,186.42,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340137990,6.93115287,186.41,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340138190,4.02115287,186.4,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340138393,2.91,186.41,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340138591,6.93041737,186.4,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340138793,2.91,186.4,186.37,3.17413237]
["bitfinex-derivatives","SOLF0:USTF0",1755340140192,2.91,186.39,186.37,0.03413237]
["bitfinex-derivatives","SOLF0:USTF0",1755340140392,121.10225125,186.45,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340140591,6.92930768,186.44,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340140802,2.91,186.42,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340140997,4.01930768,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340141302,5.85945774,186.48,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340141303,2.91,186.47,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340141597,6.92833624,186.46,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340141892,2.91,186.46,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340142097,2.91,186.5,186.42,6.04161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340142300,2.91,186.48,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340142504,4.01556093,186.47,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340142794,4.01556093,186.47,186.43,0.03474145]
["bitfinex-derivatives","SOLF0:USTF0",1755340142795,2.91,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340143095,2.91,186.48,186.43,0.03474145]
["bitfinex-derivatives","SOLF0:USTF0",1755340143300,2.91,186.46,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340143487,4.40340372,186.51,186.43,0.03474145]
["bitfinex-derivatives","SOLF0:USTF0",1755340143688,0.93346388,186.53,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340143689,4.01324579,186.5,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340143890,2.91,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340144091,2.91,186.54,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340144295,2.91,186.52,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340145998,4.00651689,186.51,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340146301,2.91,186.5,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340147804,2.91,186.52,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340148001,2.91,186.5,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340152407,2.91,186.5,186.47,3.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340153100,2.91,186.5,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340154195,16.1,186.54,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340154398,2.91,186.52,186.47,3.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340154706,2.91,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755340155302,2.91,186.52,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340155504,2.91,186.52,186.47,3.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340156006,0.9333387,186.55,186.47,3.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340156203,2.91,186.53,186.47,3.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340157407,2.91,186.51,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340157609,2.91,186.49,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340164907,2.92,186.51,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340165210,4.40340372,186.54,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340165211,6.90317258,186.5,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340166409,2.92,186.49,186.47,3.07435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340166614,2.92,186.52,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340166808,2.92,186.5,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340167113,2.92,186.52,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340167416,2.92,186.5,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340167615,6.90733172,186.49,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340168210,2.92,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340168411,6.90733172,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340168706,2.92,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340169212,3.98917204,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340169408,2.92,186.49,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340169607,6.90917204,186.48,186.47,3.07435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340170616,3.98917204,186.48,186.47,3.07435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340170812,3.98917204,186.49,186.47,3.07435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340171013,6.90917204,186.49,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340173012,3.98917204,186.49,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340173224,6.90917204,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340174113,11.31257576,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340176214,6.90917204,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340178821,6.93505861,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340179218,12.79451635,186.48,186.47,0.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1755340180217,12.79451635,186.48,186.39,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340180424,4.41962618,186.45,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340180621,4.01505861,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340180821,4.01505861,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340181019,4.01505861,186.42,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340181215,4.01505861,186.41,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340189037,7.08505861,186.41,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340191442,3.07,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340191740,7.08505861,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340191943,4.01505861,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340192844,0.03919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340193043,4.0071883,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340193245,3.10919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340193445,4.00641631,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340193646,3.10919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340193845,4.00641755,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340194146,3.10919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340194347,4.00588127,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340194542,3.10919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340194742,4.00588002,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340194942,3.10919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340195143,4.00588002,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340195345,3.10919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340195547,7.07537383,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340195740,0.03919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340195940,4.00537551,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340196139,3.10919675,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340196345,7.07495534,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340196544,4.00495534,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340196747,3.10919675,186.4,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340197948,3.10919675,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340198352,7.11409738,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340200449,7.11409738,186.4,186.34,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340200450,3.07,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340200643,4.04409738,186.4,186.27,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1755340200644,3.07,186.37,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340200843,3.07,186.39,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340201054,7.07466673,186.38,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340201348,7.07466673,186.37,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340201554,0.03786967,186.37,186.34,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340201855,0.03786967,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340202055,3.07,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340202656,0.03786967,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340204757,3.07,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340204957,0.03786967,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340205859,3.10786967,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340206453,3.07,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340206656,3.07,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340207451,3.07,186.35,186.31,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340207759,3.07,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340208147,0.03786967,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340208353,3.98752845,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340208559,0.03786967,186.37,186.3,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340208758,3.07,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340208956,3.98729108,186.34,186.27,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340209252,3.07,186.35,186.3,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340209457,3.07,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340209653,0.03561485,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340209856,3.10561485,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340210056,0.03561485,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340210855,3.10561485,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340211954,0.03561485,186.34,186.3,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340212156,3.07,186.32,186.3,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340212351,0.03561485,186.34,186.3,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340212757,3.07,186.33,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340213251,0.03561485,186.34,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340213456,3.07,186.33,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340213660,0.03561485,186.34,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340213862,3.07,186.33,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340219263,0.03561485,186.34,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340219563,3.09561485,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340219866,3.06,186.33,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340220163,0.03561485,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340220563,3.06,186.33,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340221364,3.06,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340221867,3.97906141,186.32,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340222065,3.06,186.3,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340222963,3.06,186.28,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340223268,3.06,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340223468,3.09898038,186.29,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340223669,3.06,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340223968,3.06,186.28,186.23,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340224170,3.06,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340224662,0.03898038,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340224968,3.06,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340225169,3.09898038,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340225358,0.03898038,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340225758,0.03898038,186.29,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340225969,0.03898038,186.29,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340231972,3.06,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340232860,3.06,186.27,186.24,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340233370,3.06,186.27,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340233971,0.03898038,186.29,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340235464,3.09898038,186.29,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340235862,3.06,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340236071,3.06,186.28,186.23,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340236272,3.06,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340236471,3.06,186.35,186.26,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340236771,0.03647539,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340236967,3.09647539,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340237175,4.42657786,186.34,186.17,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1755340237370,3.06,186.3,186.17,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340237568,2.90161727,186.28,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340237763,3.06,186.26,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340238072,3.06,186.24,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340238269,3.06,186.24,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340238472,3.98217529,186.23,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340238672,3.06,186.22,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340239063,0.03625537,186.21,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340239470,3.06,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340239672,3.06,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340240564,0.03625537,186.21,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340240764,3.06,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340240964,3.06,186.2,186.15,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340241169,0.03625537,186.21,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340241478,3.09625537,186.21,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340242572,3.06,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340245573,3.06,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340245774,3.06,186.2,186.15,5.77161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340245973,3.06,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340248470,3.06,186.2,186.12,138.40161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340248669,2.94,186.2,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340249473,3.9715045,186.19,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340249677,2.94,186.18,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340250080,2.94,186.18,186.06,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340250377,2.94,186.15,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340250785,2.94,186.15,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340251483,0.03535752,186.11,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340251783,2.94,186.1,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340253684,2.94,186.1,186.0,132.71771081]
["bitfinex-derivatives","SOLF0:USTF0",1755340253685,2.94,186.1,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340254483,0.04035165,186.07,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340254987,2.94,186.05,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340255183,0.04035165,186.07,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340255376,2.94,186.06,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340255775,2.94,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340256484,2.94,186.06,185.99,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340256685,2.94,186.06,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340260586,2.94,186.06,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340260786,2.94,186.06,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340261387,2.94,186.03,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340261583,2.94,186.02,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340262584,2.94,186.01,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340263493,0.03802345,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340263889,2.94,186.05,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340264090,2.94,186.11,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340264688,2.94,186.07,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340266282,0.03385887,186.08,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340266477,2.94,186.07,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340268591,0.03385887,186.08,186.06,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340268789,0.03385887,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340268985,363.72161727,186.18,186.06,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340269193,2.94,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340269384,2.97853226,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340269687,0.03853226,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340269887,2.97853226,186.09,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340270386,381.31356528,186.18,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340270387,2.94,186.14,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340271082,2.94,186.11,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340271591,2.94,186.11,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340271792,2.94,186.11,186.06,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340271992,2.94,186.11,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340272489,2.94,186.11,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340272685,2.94,186.11,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340273196,2.94,186.11,185.96,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1755340273390,2.94,186.11,185.99,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340273694,2.94,186.11,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340274006,2.94,186.06,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340274892,2.94,186.06,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340275089,2.94,186.06,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340275284,2.90161727,186.04,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340275488,2.94,186.03,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340275692,2.98005557,186.03,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340276389,2.98005557,186.03,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340276597,2.98005557,186.03,185.97,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340276803,2.94,186.02,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340277498,0.04012528,186.02,185.94,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340277706,2.94,186.01,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340277998,5.3738,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340278397,0.03893274,186.0,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340278606,3.0,185.99,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755340278802,3.0,185.97,185.94,2.90161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340278996,3.0,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340279402,0.03893274,186.0,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340279707,3.0,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340280511,3.03893274,186.0,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340280806,0.03893274,186.0,185.99,6.00161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340281907,0.03893274,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340282106,3.03893274,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340282307,0.03893274,186.0,185.99,6.00161727]
["bitfinex-derivatives","SOLF0:USTF0",1755340282500,3.0,186.06,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340283704,3.0,186.04,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340283905,3.0,186.04,185.98,0.0396079]
["bitfinex-derivatives","SOLF0:USTF0",1755340284207,3.94891082,186.03,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340284513,3.0,186.02,185.99,0.03631882]
["bitfinex-derivatives","SOLF0:USTF0",1755340284705,3.0,186.0,185.99,0.03631882]
["bitfinex-derivatives","SOLF0:USTF0",1755340287110,6.95080276,186.0,185.99,0.03631882]
["bitfinex-derivatives","SOLF0:USTF0",1755340287815,12.32340276,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340289611,9.32340276,186.0,185.99,3.10001882]
["bitfinex-derivatives","SOLF0:USTF0",1755340289810,3.95080276,186.0,185.99,3.10001882]
["bitfinex-derivatives","SOLF0:USTF0",1755340290115,5.40961851,186.01,185.99,3.10001882]
["bitfinex-derivatives","SOLF0:USTF0",1755340290518,8.3726,186.0,185.99,3.10001882]
["bitfinex-derivatives","SOLF0:USTF0",1755340291113,9.32399102,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340291810,9.86399102,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340293217,14.2575563,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340293413,9.32399102,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340296215,9.33065192,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340296926,5.3726,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340297114,5.40961851,186.01,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340297824,0.03721851,186.01,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340298013,0.03721851,186.01,185.99,3.10001882]
["bitfinex-derivatives","SOLF0:USTF0",1755340298420,0.03721851,186.01,186.0,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755340298921,0.03721851,186.01,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340299330,3.03721851,186.01,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340299532,5.3726,186.0,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340302819,5.3726,186.0,185.99,3.10001882]
["bitfinex-derivatives","SOLF0:USTF0",1755340304330,0.03721851,186.01,185.99,3.10001882]
["bitfinex-derivatives","SOLF0:USTF0",1755340305529,0.03721851,186.01,186.0,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755340306135,0.03721851,186.01,185.99,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755340306136,3.0,186.11,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340306329,3.0,186.09,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340306531,3.94870276,186.08,185.99,4.59087948]
["bitfinex-derivatives","SOLF0:USTF0",1755340306830,3.0,186.07,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340307435,3.0,186.07,186.02,0.04086006]
["bitfinex-derivatives","SOLF0:USTF0",1755340307734,3.0,186.07,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340307932,3.0,186.13,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340308237,3.0,186.11,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340308623,5.3704,186.08,186.06,2.90085312]
["bitfinex-derivatives","SOLF0:USTF0",1755340308829,3.14,186.13,186.06,2.90085312]
["bitfinex-derivatives","SOLF0:USTF0",1755340309631,5.3695,186.11,186.06,2.90085312]
["bitfinex-derivatives","SOLF0:USTF0",1755340309831,3.14,186.13,186.06,2.90085312]
["bitfinex-derivatives","SOLF0:USTF0",1755340310137,3.14,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340310724,3.14,186.17,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340311130,5.3691,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340311635,3.14,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340311935,3.14,186.22,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340314039,3.14,186.22,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340315831,3.14,186.22,186.15,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755340316135,3.14,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340316836,3.14,186.22,186.17,0.03853274]
["bitfinex-derivatives","SOLF0:USTF0",1755340317035,3.14,186.27,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340317231,3.14,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340317835,3.14,186.25,186.2,0.03632769]
["bitfinex-derivatives","SOLF0:USTF0",1755340318634,3.14,186.25,186.2,2.89632769]
["bitfinex-derivatives","SOLF0:USTF0",1755340320039,3.14,186.25,186.2,0.03632769]
["bitfinex-derivatives","SOLF0:USTF0",1755340320238,143.29935629,186.31,186.2,0.03632769]
["bitfinex-derivatives","SOLF0:USTF0",1755340320542,3.14,186.29,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340321343,3.14,186.29,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340321639,3.14,186.29,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340322341,3.14,186.29,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340322541,3.14,186.29,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340325233,3.14,186.29,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340325837,3.14,186.27,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340326537,3.14,186.25,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340328444,135.28,186.26,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340328645,3.14,186.24,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340330439,3.14,186.24,186.23,2.89912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340331140,3.14,186.24,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340332539,135.28,186.26,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340332737,3.14,186.24,186.23,2.89912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340333546,3.14,186.24,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340335147,3.14,186.24,186.23,2.89912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340335536,3.14,186.24,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340336249,3.14,186.24,186.23,2.89912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340338151,3.14,186.24,186.23,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1755340338543,7.05965234,186.24,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340338847,138.18618507,186.26,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340338848,3.15,186.23,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340339455,3.15,186.23,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340340251,3.15,186.21,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340340454,3.15,186.19,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340343055,3.93477625,186.18,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340343251,3.15,186.19,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340343458,3.15,186.17,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340344252,0.03547094,186.15,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340344456,3.15,186.13,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340344656,3.15,186.12,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340345256,3.18547094,186.15,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340345657,3.15,186.14,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340346156,3.15,186.12,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340346560,3.15,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340347157,3.15,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340347359,3.15,186.09,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340348059,3.15,186.08,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340348360,3.15,186.09,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340348560,0.03879272,186.1,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340348860,0.03879272,186.1,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340349252,0.03879272,186.1,186.08,2.90618507]
["bitfinex-derivatives","SOLF0:USTF0",1755340349455,0.03879272,186.1,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340350650,3.18879272,186.1,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340350955,3.15,186.09,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340351363,3.15,186.07,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340351664,3.15,186.09,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340351860,3.15,186.07,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340352170,3.15,186.05,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340352862,3.95189622,186.04,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340353062,3.95167899,186.03,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340353267,0.03512421,186.04,185.95,2.90618507]
["bitfinex-derivatives","SOLF0:USTF0",1755340353470,3.15,186.03,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340353670,0.03512421,186.04,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340353865,3.15,186.01,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340354370,0.03512421,186.04,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340354566,3.15,186.02,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340356572,3.15,186.02,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340358070,0.035724,186.0,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340358675,0.035724,186.0,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340359171,0.035724,186.0,185.96,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755340359368,0.035724,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340361378,3.185724,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340361780,0.035724,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340365473,120.3211698,186.11,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340365669,3.15,186.08,186.01,4.58966764]
["bitfinex-derivatives","SOLF0:USTF0",1755340365977,3.15,186.08,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340366680,3.15,186.08,186.03,0.03728937]
["bitfinex-derivatives","SOLF0:USTF0",1755340366879,3.15,186.08,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340368178,120.3211698,186.11,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340368375,3.15,186.09,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755340369583,3.11,186.08,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340369874,3.11,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340372077,3.11,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340372272,120.3211698,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340372677,3.11,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340372875,3.11,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340373575,123.4311698,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340373778,3.11,186.18,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340373978,3.11,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340374175,3.11,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340374581,3.11,186.16,186.09,4.58966764]
["bitfinex-derivatives","SOLF0:USTF0",1755340374883,3.11,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340375181,3.11,186.16,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340375881,3.11,186.16,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340376075,3.95716366,186.15,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340376272,3.11,186.16,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340376475,3.11,186.14,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340376982,3.11,186.16,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340377181,3.11,186.14,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340379885,3.11,186.14,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340380479,3.96256675,186.13,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340380780,3.11,186.12,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340381090,3.11,186.16,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340381288,3.11,186.14,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340381588,3.11,186.13,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340382488,7.07675685,186.12,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340382980,3.11,186.16,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340383177,7.0772383,186.15,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340383380,135.16,186.17,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340383381,3.11,186.16,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340383586,3.11,186.14,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340384484,3.11,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340386083,3.11,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340386289,7.08281804,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340387691,3.97281804,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340388091,7.08281804,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340388892,3.97281804,186.14,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340389087,3.11,186.16,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340389289,135.16,186.17,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340389290,3.11,186.14,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340389994,3.97178268,186.13,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340390194,3.11,186.16,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340390494,3.11,186.14,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340390700,3.11,186.12,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340391793,3.11,186.12,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340392996,3.11,186.12,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340393394,3.11,186.16,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340393596,3.11,186.14,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340394594,3.11,186.16,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340394800,3.11,186.14,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340394997,3.11,186.14,186.11,2.91556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340396700,3.11,186.14,186.11,0.03556465]
["bitfinex-derivatives","SOLF0:USTF0",1755340396901,3.11,186.14,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340396902,3.11,186.12,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340397102,3.11,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340398198,4.0122668,186.09,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340398402,3.11,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755340400200,3.11,186.08,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340400398,3.97566174,186.07,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340400598,3.13,186.05,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340400795,3.97623252,186.04,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340401000,3.13,186.05,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340401001,3.13,186.02,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340401203,0.03654185,186.05,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340401501,3.13,186.06,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340401701,0.03645478,186.02,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340404099,0.03645478,186.02,186.0,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755340404296,0.03645478,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340405906,3.16645478,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340407997,3.16645478,186.02,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340410210,0.03645478,186.02,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340411302,0.03645478,186.02,185.98,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340411503,0.03645478,186.02,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340411703,3.13,186.08,186.01,5.98799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340411908,139.40008903,186.12,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340412103,3.98297295,186.11,186.04,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340412298,3.13,186.07,186.04,5.98799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340412498,134.96,186.12,186.01,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755340412499,134.96,186.12,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340412705,3.96741839,186.11,186.01,8.28029624]
["bitfinex-derivatives","SOLF0:USTF0",1755340412899,3.13,186.07,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340413305,3.13,186.07,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340413508,3.13,186.06,186.05,3.11794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340413707,134.96,186.12,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340413907,3.13,186.07,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340415211,3.13,186.11,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340415511,3.13,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340415906,3.13,186.09,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340416109,3.13,186.11,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340416312,3.13,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340416703,3.13,186.09,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340418107,137.86799624,186.12,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340418108,3.96526197,186.08,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340418308,3.13,186.07,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340418814,3.13,186.11,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340419013,3.13,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340419308,3.13,186.11,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340419611,3.13,186.1,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340420015,3.13,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340421811,134.96,186.12,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340421812,134.96,186.12,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340422016,3.13,186.07,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340422217,134.96,186.12,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340422419,3.96471535,186.11,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340422613,3.13,186.09,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340422807,3.13,186.08,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340423215,3.96252908,186.07,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340423516,3.13,186.06,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340424712,3.13,186.1,186.05,3.11794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340424912,3.13,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340425110,3.96299227,186.07,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340425307,3.13,186.08,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340425515,139.32138921,186.13,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340425516,3.13,186.07,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340426116,3.13,186.12,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340426317,3.13,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340426518,3.13,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340427515,3.13,186.12,186.05,3.11794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340427711,3.13,186.1,186.05,3.11794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340428010,3.96403545,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340428210,3.13,186.07,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340429217,2.9,186.12,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340429414,6.8654122,186.11,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340429615,3.9654122,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340430015,6.8654122,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340430217,2.9,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755340430921,2.9,186.12,186.06,5.98799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340431115,2.9,186.12,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340431311,3.96732574,186.11,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340431512,2.9,186.12,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340431707,3.96732523,186.11,186.06,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340431914,3.9665636,186.1,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340432219,2.9,186.12,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340432412,3.96720375,186.11,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340432613,2.9,186.09,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340433310,6.86753738,186.09,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340433718,6.86753738,186.09,186.05,2.90794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340433919,2.9,186.08,186.05,2.90794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340434120,2.9,186.08,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340434315,134.88,186.13,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340434316,2.9,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340435421,2.9,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340435817,6.86678717,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340436113,2.9,186.07,186.05,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1755340436314,2.9,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340436715,6.86718703,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340439513,3.96718703,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340440624,2.9,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340440819,3.96767524,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340441022,2.9,186.12,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340441220,6.8676777,186.11,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340441522,3.9676777,186.1,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340441725,3.9676777,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340441924,2.9,186.11,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340442119,3.96844391,186.1,186.06,5.77799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340442324,134.88,186.13,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340442531,3.96816392,186.12,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340442818,2.9,186.15,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340443024,6.85136347,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340443323,4.44138921,186.17,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340443324,6.85136347,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340443524,2.9,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340443923,2.9,186.15,186.09,2.90415285]
["bitfinex-derivatives","SOLF0:USTF0",1755340444119,6.84986877,186.14,186.09,2.90415285]
["bitfinex-derivatives","SOLF0:USTF0",1755340444422,2.9,186.12,186.09,2.90415285]
["bitfinex-derivatives","SOLF0:USTF0",1755340444621,3.94986877,186.11,186.09,0.03415285]
["bitfinex-derivatives","SOLF0:USTF0",1755340444815,2.9,186.14,186.09,2.90415285]
["bitfinex-derivatives","SOLF0:USTF0",1755340445019,6.84990892,186.13,186.09,2.90415285]
["bitfinex-derivatives","SOLF0:USTF0",1755340445223,2.9,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340446225,2.9,186.16,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340446424,3.9527298,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340446724,2.9,186.16,186.1,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755340446925,3.95300109,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340447122,2.9,186.17,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340447426,2.9,186.2,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340447628,3.95206543,186.19,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340447818,3.95206543,186.18,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340448019,3.95206543,186.17,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340448219,2.9,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340448516,481.32045949,186.23,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340448722,2.9,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340449115,2.9,186.19,186.15,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340449322,2.9,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340449921,2.9,186.19,186.16,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1755340451227,2.9,186.17,186.16,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1755340451522,6.85034651,186.17,186.16,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1755340455025,2.9,186.16,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340455422,2.9,186.16,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340455822,2.9,186.16,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340456221,140.42799624,186.19,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340456422,0.03642163,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340457118,2.93642163,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340457524,2.9,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340463127,0.03642163,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755340463429,0.03642163,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340463630,2.92642163,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340464129,2.89,186.13,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340469435,0.03642163,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340469636,2.92642163,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340469836,0.03642163,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340470140,2.89,186.13,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340471337,0.03642163,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340471636,2.89,186.12,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340471833,0.03642163,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340472036,2.89,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340472636,2.89,186.12,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340473437,0.03642163,186.14,186.08,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340473636,2.89,186.13,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340473835,2.89,186.12,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340474032,2.89,186.12,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340474736,2.89,186.1,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340475036,0.03539126,186.11,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340475236,2.89,186.09,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340475943,2.89,186.1,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340476438,2.89,186.1,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340476738,2.89,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340477336,2.89,186.1,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340477638,2.89,186.1,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340478042,2.89,186.1,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340478242,2.89,186.1,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340478541,2.89,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340479134,2.89,186.1,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340479338,2.89,186.1,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340479539,2.89,186.1,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340479833,2.89,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340481340,2.89,186.1,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340481936,2.89,186.1,186.02,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340482145,3.96983351,186.09,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340482340,2.89,186.07,186.03,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755340482642,2.89,186.07,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340483044,2.92912912,186.07,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340486246,0.03912912,186.07,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340486445,2.89,186.06,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340486643,0.03912912,186.07,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340487241,2.92912912,186.07,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340488345,2.92912912,186.07,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755340489543,0.03912912,186.07,186.02,8.27999624]
["bitfinex-derivatives","SOLF0:USTF0",1755340489848,3.11,186.06,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340490654,3.11,186.04,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340490844,3.11,186.04,185.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755340491047,3.11,186.04,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340491452,3.11,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340491651,3.11,186.02,185.99,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340492251,0.03813201,186.03,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340492441,0.03813201,186.03,186.02,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340492643,3.11,186.09,186.02,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340492948,3.11,186.09,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340493148,3.11,186.08,186.05,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340493345,3.11,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340493543,3.11,186.11,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340493751,3.11,186.1,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340493952,3.11,186.1,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340494551,4.44215761,186.16,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340494754,3.11,186.14,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340494945,3.11,186.12,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340495148,3.11,186.1,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340495355,3.11,186.09,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340495757,3.11,186.11,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340496057,3.11,186.15,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340496251,3.97354843,186.14,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340496458,3.11,186.12,186.07,2.92875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340497051,3.97384398,186.11,186.07,0.03875917]
["bitfinex-derivatives","SOLF0:USTF0",1755340497261,3.11,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340497657,3.11,186.15,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340497954,3.11,186.13,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340498161,3.97361011,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340498355,3.11,186.1,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340499064,3.11,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340499252,3.11,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340500254,3.11,186.15,186.08,5.79799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340500455,3.11,186.18,186.14,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340500652,3.11,186.19,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340500857,3.97580716,186.18,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340501053,3.11,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340501259,3.97490649,186.2,186.15,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755340501561,3.11,186.2,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340501960,3.11,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340502258,8.74476321,186.32,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340502259,3.11,186.25,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340502655,3.11,186.29,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340502853,3.11,186.27,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340503056,3.11,186.25,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340503253,3.11,186.23,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340504358,3.11,186.25,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340504663,3.11,186.29,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340504960,3.11,186.27,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340505164,3.93357097,186.26,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340505460,3.93357097,186.25,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340505659,3.11,186.23,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340506262,3.11,186.28,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340506455,3.11,186.26,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340506663,3.11,186.24,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340508360,4.44215761,186.28,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340508561,3.11,186.23,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340508762,3.11,186.28,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340508964,3.11,186.26,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340509165,3.11,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340509365,3.11,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340509667,3.11,186.27,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340509864,3.11,186.25,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340510367,3.11,186.25,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340510661,3.11,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340510963,3.11,186.29,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340511164,3.11,186.27,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340511365,3.11,186.25,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340511567,3.11,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340511764,3.11,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340512066,3.11,186.27,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340512263,3.91490051,186.26,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340512466,3.11,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340512663,3.11,186.27,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340512863,3.91131637,186.26,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340513064,3.11,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340513265,0.93464219,186.3,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340513567,3.11,186.28,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340513755,3.11,186.29,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340513961,0.93464219,186.3,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340513962,3.11,186.27,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340514467,3.11,186.25,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340514664,3.11,186.25,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340514864,3.11,186.29,186.22,2.92745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340515059,3.11,186.27,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340515266,3.11,186.27,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340515961,3.11,186.27,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340517466,3.11,186.26,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755340518869,3.11,186.26,186.22,0.03745254]
["bitfinex-derivatives","SOLF0:USTF0",1755340518870,3.01,186.28,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340519372,3.94464219,186.3,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340519569,3.01,186.3,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340522872,3.01,186.3,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340523075,119.70433972,186.32,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340523277,3.01,186.31,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340523868,3.01,186.31,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340524071,3.01,186.31,186.25,5.86799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340524374,3.01,186.31,186.27,0.03551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340524576,3.01,186.3,186.27,0.03551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340525971,3.01,186.3,186.27,2.99551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340526270,134.08,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340526469,3.01,186.29,186.27,0.03551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340526769,3.01,186.29,186.27,2.99551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340526966,3.01,186.28,186.27,2.99551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340527768,3.01,186.28,186.27,0.03551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340528479,3.01,186.28,186.27,2.99551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340528879,3.01,186.3,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340529078,3.01,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340531384,3.01,186.3,186.27,2.99551285]
["bitfinex-derivatives","SOLF0:USTF0",1755340531776,3.01,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340532481,3.01,186.36,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340532679,3.01,186.34,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340532882,3.01,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340533081,0.93424073,186.35,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340533382,3.01,186.4,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340533581,3.90372127,186.39,186.31,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755340533782,3.01,186.39,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340534382,134.02,186.4,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340534584,3.01,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340535483,137.03,186.4,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340535686,6.9130421,186.39,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340535888,6.9130421,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340536184,137.03,186.4,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340536379,3.90717642,186.39,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340536583,137.94407773,186.41,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340536783,3.90860466,186.4,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340537086,137.94407773,186.41,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340537087,134.0,186.41,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340538283,115.90846143,186.43,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340538588,115.90846143,186.43,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340539688,3.01,186.46,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340539888,6.91927563,186.45,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340540091,133.96,186.47,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340540289,133.96,186.47,186.4,5.86799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340540290,6.91688816,186.46,186.4,5.86799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340540585,3.90688816,186.45,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340540792,3.01,186.46,186.41,2.99833757]
["bitfinex-derivatives","SOLF0:USTF0",1755340540986,3.90849777,186.45,186.41,2.99833757]
["bitfinex-derivatives","SOLF0:USTF0",1755340541180,3.01,186.44,186.41,2.99833757]
["bitfinex-derivatives","SOLF0:USTF0",1755340541384,133.96,186.47,186.41,2.99833757]
["bitfinex-derivatives","SOLF0:USTF0",1755340541582,6.91829941,186.46,186.41,2.99833757]
["bitfinex-derivatives","SOLF0:USTF0",1755340541784,6.91829941,186.45,186.41,2.99833757]
["bitfinex-derivatives","SOLF0:USTF0",1755340541990,3.01,186.46,186.41,2.99833757]
["bitfinex-derivatives","SOLF0:USTF0",1755340542188,3.01,186.44,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340542390,3.01,186.48,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340542689,3.01,186.46,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340542891,3.01,186.44,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340543488,3.01,186.45,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340544291,6.92045121,186.45,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340544883,6.92045121,186.45,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340545094,3.01,186.44,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340545492,133.92,186.48,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340545693,133.92,186.48,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340545694,3.91012705,186.47,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340545890,3.01,186.45,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340546095,6.92012705,186.45,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340547796,3.01,186.43,186.42,2.99630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340548294,3.01,186.44,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340548603,3.01,186.44,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340548795,7.03696265,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340549101,3.13,186.47,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340549298,3.13,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340549501,3.13,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340550402,3.13,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340550601,3.13,186.45,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340550897,3.13,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340551103,7.03434059,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340551900,3.13,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340554596,3.13,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340554797,3.13,186.45,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340555202,3.13,186.44,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340555802,3.13,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340556508,3.13,186.45,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340557006,3.13,186.45,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340557206,3.13,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340558900,3.13,186.44,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340559105,3.13,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340559809,133.92,186.48,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340560001,3.13,186.46,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340560201,3.13,186.44,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340560902,136.93,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340561099,140.83747062,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340561705,136.93,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340562105,140.84018067,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340563008,136.93,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340564110,140.8419645,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340566220,140.8419645,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340566810,137.7119645,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340567214,140.8419645,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340567416,140.8419645,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340568212,140.84810795,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340570518,137.71810795,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340571218,3.91810795,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340571424,140.80810795,186.43,186.42,2.96630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340576728,145.25374291,186.43,186.42,0.03630942]
["bitfinex-derivatives","SOLF0:USTF0",1755340577229,145.25374291,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340577420,3.13,186.41,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340577624,137.63810795,186.4,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340577822,3.91810795,186.39,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340578031,3.91810795,186.38,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340578231,133.72,186.4,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340578427,3.94503736,186.39,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340578620,0.03392655,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340579226,0.03392655,186.38,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340579932,3.9466082,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340580128,3.94813907,186.36,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340580337,2.86,186.37,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340580528,6.80797256,186.36,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340580723,3.94797256,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340580924,2.89406339,186.36,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340581128,0.03406339,186.36,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340581534,0.03406339,186.36,186.32,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755340581734,0.03406339,186.36,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340590441,0.03406339,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340591745,2.89406339,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340592446,0.03406339,186.36,186.31,8.27159624]
["bitfinex-derivatives","SOLF0:USTF0",1755340592643,2.86,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340593144,0.03406339,186.36,186.32,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755340593344,0.03406339,186.36,186.32,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755340593644,2.89406339,186.36,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340594848,2.89406339,186.36,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340595738,0.03406339,186.36,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340595940,3.96671628,186.35,186.3,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340596249,2.86,186.33,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340596841,2.86,186.35,186.27,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340597042,2.86,186.33,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340597247,2.86,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340598048,2.86,186.3,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340598255,2.86,186.28,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340598650,2.86,186.28,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340599048,2.89465594,186.28,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340601463,2.89465594,186.28,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340601953,2.86,186.26,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340602155,3.9694458,186.25,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340602355,3.96833589,186.24,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340602560,2.86,186.27,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340602857,0.03692576,186.23,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340603059,0.03692576,186.23,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340603060,2.86,186.22,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340606053,2.86,186.22,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340606763,0.03485019,186.2,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340606963,2.86,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340607666,2.86,186.19,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755340608765,0.03485019,186.2,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340608969,2.93485019,186.2,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340610467,2.9,186.19,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340613372,2.9,186.19,186.15,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340613571,2.9,186.19,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340615175,2.9,186.18,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340615865,2.9,186.19,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340617171,2.9,186.18,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340618775,2.9,186.19,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340618976,2.9,186.19,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340619274,2.9,186.19,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340619677,0.03485019,186.2,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340619976,2.9,186.18,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340620270,2.9,186.18,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340620469,2.9,186.18,186.12,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340620664,0.03485019,186.2,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340620871,2.9,186.19,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340621576,0.0338651,186.18,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340621776,2.9338651,186.18,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340622469,2.9338651,186.18,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340622669,0.0338651,186.18,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340623069,2.9,186.23,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340623268,2.9,186.23,186.18,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340623476,2.9,186.28,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340623677,2.9,186.26,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340624074,2.9,186.25,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340625176,2.9,186.24,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340625377,2.9,186.23,186.21,2.94359282]
["bitfinex-derivatives","SOLF0:USTF0",1755340625576,2.9,186.31,186.21,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340625776,2.9,186.29,186.21,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340625971,2.9,186.29,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340626276,7.35124204,186.35,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340626478,2.9,186.28,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340626680,2.9,186.28,186.24,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340626975,2.9,186.28,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340627180,2.9,186.27,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340628574,2.90799624,186.35,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340628575,2.9,186.3,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340628982,2.9,186.29,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340629282,2.9,186.28,186.26,3.14476106]
["bitfinex-derivatives","SOLF0:USTF0",1755340630075,2.9,186.28,186.26,0.03476106]
["bitfinex-derivatives","SOLF0:USTF0",1755340630280,2.9,186.28,186.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340631678,2.9,186.28,186.26,0.03476106]
["bitfinex-derivatives","SOLF0:USTF0",1755340631878,2.9,186.26,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340632076,3.95699857,186.25,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340632280,2.9,186.23,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340633270,2.9,186.21,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340633478,2.9,186.2,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340633680,2.9,186.19,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340636184,2.9,186.19,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340636383,2.9,186.19,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340636883,2.9,186.18,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340637986,2.9,186.18,186.12,6.01799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340638183,2.9,186.18,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755340638684,0.03399716,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340638980,2.91,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340639384,0.03399716,186.17,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340640282,0.03399716,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340640683,4.4432458,186.25,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340640884,2.91,186.22,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340641284,3.9696068,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340641484,2.94508639,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340642184,2.91,186.2,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340642596,2.91,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340643392,2.94508639,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340643994,2.91,186.2,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340644800,2.91,186.2,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340644801,3.97286192,186.19,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340644994,3.97286192,186.18,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340645196,2.91,186.17,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340645502,2.94543381,186.17,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340646593,2.94543381,186.17,186.13,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755340646898,2.94543381,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340647894,0.03543381,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340648197,0.03543381,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340648595,4.4432458,186.24,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340648897,2.94531257,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340649198,2.91,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340649695,0.03581406,186.19,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340650095,2.94581406,186.19,186.15,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340650296,2.94581406,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340651096,0.03581406,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340651298,0.03581406,186.19,186.18,5.88799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340651599,2.91,186.25,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340651900,2.91,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340652096,4.4432458,186.31,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340652301,2.91,186.29,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340652506,2.91,186.27,186.22,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755340652801,2.91,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340653493,2.91,186.3,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340653801,2.91,186.28,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340654101,2.91,186.26,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340654301,2.91,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340654500,2.91,186.25,186.23,0.03426851]
["bitfinex-derivatives","SOLF0:USTF0",1755340654695,2.91,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340655294,2.91,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340655902,2.91,186.27,186.24,5.88799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340656100,2.91,186.29,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340656493,2.91,186.28,186.25,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755340656695,2.91,186.28,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340657796,2.91,186.28,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340658000,3.97155788,186.27,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340658201,6.88155788,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340659799,2.91,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340660196,2.91,186.26,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340660700,2.91,186.31,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340660903,3.9728159,186.3,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340661104,6.8828159,186.29,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340661304,2.91,186.27,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340661501,2.91,186.26,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340662001,2.91,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340662404,2.91,186.26,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340663706,2.91,186.28,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340664210,2.91,186.27,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340664403,2.91,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340665011,2.91,186.26,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340665707,2.91,186.32,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340665899,2.91,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340666098,2.91,186.28,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340666502,2.91,186.28,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340666809,2.91,186.28,186.25,3.01386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340667810,3.97718633,186.27,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340668009,6.88718633,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340673809,6.88718633,186.26,186.25,2.99386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340674203,6.88718633,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340676906,6.88718633,186.26,186.25,2.99386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340677214,6.88718633,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340677815,6.88718633,186.26,186.25,2.99386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340680711,6.88718633,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340682319,6.88718633,186.26,186.25,2.99386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340684017,7.05718633,186.26,186.25,2.99386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340684221,3.97718633,186.26,186.25,2.99386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340684619,0.03431722,186.27,186.25,2.99386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340685117,3.08,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340685322,7.06394019,186.26,186.25,0.03386661]
["bitfinex-derivatives","SOLF0:USTF0",1755340688022,7.06394019,186.26,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340688023,3.08,186.25,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340688224,3.08,186.23,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340688426,3.08,186.21,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340688620,3.08,186.19,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340688820,3.08,186.17,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340689021,3.08,186.2,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340689224,0.03741201,186.18,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340689522,0.03741201,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340689927,4.47680251,186.23,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340690223,0.03519606,186.18,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340690727,82.48330423,186.96,186.17,3.54110374]
["bitfinex-derivatives","SOLF0:USTF0",1755340690728,7.55618168,186.29,186.17,3.54110374]
["bitfinex-derivatives","SOLF0:USTF0",1755340690926,3.97006561,186.28,186.23,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340691124,3.97006561,186.27,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340691315,3.97006561,186.26,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340691624,3.08,186.29,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340691824,3.97086437,186.28,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340692127,3.97086437,186.27,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340692325,3.08,186.31,186.23,2.94273534]
["bitfinex-derivatives","SOLF0:USTF0",1755340692326,3.08,186.31,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340692515,3.97250089,186.3,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340692714,3.08,186.33,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340692920,3.97286469,186.32,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340693119,3.97286469,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340693321,3.08,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340693521,3.97242617,186.32,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340693715,3.97242617,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340693924,3.08,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340694115,3.97359846,186.32,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340694320,3.97359846,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340694525,3.08,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340694824,3.97420719,186.32,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340695025,3.97420719,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340695215,3.08,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340695419,3.97465296,186.32,186.29,5.86799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340695614,123.45825033,186.35,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340695821,3.9740583,186.34,186.32,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340696026,2.90799624,186.44,186.27,0.03779931]
["bitfinex-derivatives","SOLF0:USTF0",1755340696027,3.08,186.36,186.27,0.03779931]
["bitfinex-derivatives","SOLF0:USTF0",1755340696225,3.08,186.34,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340696426,3.08,186.32,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340696620,3.97454938,186.31,186.3,3.00037222]
["bitfinex-derivatives","SOLF0:USTF0",1755340696920,3.97454938,186.31,186.3,0.04037222]
["bitfinex-derivatives","SOLF0:USTF0",1755340696921,3.97425079,186.31,186.3,0.04037222]
["bitfinex-derivatives","SOLF0:USTF0",1755340697127,3.97425079,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340697326,3.08,186.28,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755340698022,3.08,186.28,186.24,2.99856409]
["bitfinex-derivatives","SOLF0:USTF0",1755340699626,3.05,186.3,186.24,2.99856409]
["bitfinex-derivatives","SOLF0:USTF0",1755340700527,3.05,186.33,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340700724,7.02033268,186.32,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340701026,3.9705249,186.31,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340701226,3.05,186.32,186.28,0.03462216]
["bitfinex-derivatives","SOLF0:USTF0",1755340701428,3.05,186.34,186.29,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340701623,3.96957017,186.33,186.29,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340701827,3.96957017,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340702027,3.05,186.3,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340702424,3.05,186.35,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340702631,3.05,186.33,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340703225,3.05,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340703629,4.47618168,186.37,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340703630,3.05,186.34,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340703925,3.05,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340704228,3.05,186.35,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340704429,3.05,186.33,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340704623,3.05,186.31,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340704831,3.05,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340706534,4.47618168,186.36,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340706535,3.05,186.35,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340706727,3.05,186.33,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340706931,7.38417792,186.37,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340707132,3.96255727,186.36,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340707328,3.05,186.34,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340707534,3.05,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340707836,7.01255727,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340708635,3.05,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340709037,7.01147629,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340709330,7.01147629,186.32,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340709531,3.05,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340710934,3.05,186.31,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340711326,3.05,186.36,186.29,3.18407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340711532,7.00890042,186.35,186.29,3.18407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340711733,3.95890042,186.34,186.29,3.18407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340712035,7.00890042,186.33,186.29,3.18407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340712334,3.05,186.33,186.29,3.18407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340712934,3.05,186.32,186.29,3.18407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340714534,3.05,186.32,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340714929,3.05,186.3,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340715133,7.00983222,186.3,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340720142,7.00983222,186.3,186.29,3.18407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340721444,7.00983222,186.3,186.29,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1755340722141,3.95983222,186.3,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340722342,3.05,186.28,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340722545,3.95869337,186.27,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340722745,3.05,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340722945,3.05,186.25,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340723337,3.05,186.25,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340724848,3.05,186.24,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340725549,3.0857602,186.26,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340725745,3.05,186.25,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340726446,3.05,186.24,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340726843,3.0857602,186.26,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340727346,0.0357602,186.26,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340727846,3.05,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340728548,3.05,186.25,186.2,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340728549,2.89,186.25,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340728751,0.0357602,186.26,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340728952,2.89,186.24,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340729148,0.0357602,186.26,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755340729349,3.95737896,186.25,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340729544,2.89,186.24,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340729741,2.89,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340730650,2.89,186.22,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340731653,2.89,186.24,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340731847,2.89,186.23,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340733155,2.89,186.24,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340733355,2.89,186.24,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340735553,0.0357602,186.26,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340735761,2.89,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340736060,2.89,186.25,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340736259,2.89,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340740259,3.96112229,186.24,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340740459,2.89,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340740460,2.89,186.23,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340740861,2.89,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340741065,0.0357602,186.26,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340741066,2.89,186.23,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340741457,0.0357602,186.26,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340741661,0.0357602,186.26,186.23,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340741965,0.0357602,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340742164,2.9257602,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340742359,0.0357602,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340744964,2.9257602,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340745166,0.0357602,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340746763,2.9257602,186.26,186.2,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340747063,2.9257602,186.26,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340747064,2.89,186.24,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340747262,3.958764,186.23,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340747469,7.38417792,186.28,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340747659,8.43523019,186.27,186.15,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340747862,2.89,186.2,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340748467,2.89,186.21,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340749269,2.92726506,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340751569,0.03726506,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340752264,2.92726506,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340756667,2.92726506,186.19,186.12,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340756866,2.92726506,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340757673,0.03726506,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340759075,2.97726506,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340760581,2.97726506,186.19,186.13,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755340760876,2.97726506,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340761073,0.03726506,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340761281,0.03726506,186.19,186.18,5.95799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340761869,2.97726506,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340762071,0.03726506,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340766274,2.94,186.24,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340766475,4.47618168,186.29,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340766675,2.94,186.27,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340766875,6.91025596,186.26,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340767076,2.94,186.3,186.24,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340767277,2.94,186.28,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340767571,2.94,186.26,186.25,0.03552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340768477,2.94,186.26,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340768681,4.47618168,186.32,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340768877,2.94,186.3,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340769083,2.94,186.27,186.25,0.03552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340769283,2.94,186.27,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340769880,2.94,186.27,186.25,0.03552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340770684,2.94,186.27,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340771177,2.94,186.26,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340774185,2.94,186.31,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340774386,6.90309245,186.3,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340774683,6.90309245,186.29,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340774884,2.94,186.29,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340776286,2.94,186.32,186.25,3.08552623]
["bitfinex-derivatives","SOLF0:USTF0",1755340776481,4.47618168,186.36,186.27,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340776685,2.94,186.31,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340777086,2.94,186.3,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755340777392,4.47618168,186.36,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340777588,6.90461005,186.35,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340777884,2.94,186.33,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340778085,3.96461005,186.34,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340778086,2.94,186.31,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340778286,2.94,186.29,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340781087,2.94,186.29,186.28,3.08734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340782686,2.94,186.29,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340783786,6.90172702,186.29,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340790603,6.90172702,186.29,186.28,3.15734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340793292,6.90172702,186.29,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340796703,6.90172702,186.29,186.28,3.15734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340799002,3.96172702,186.29,186.28,3.15734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340799396,3.09,186.33,186.28,3.15734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340799602,7.05307417,186.32,186.28,3.15734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340799801,3.09,186.3,186.28,3.15734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340799998,7.05259647,186.29,186.28,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1755340800700,7.05259647,186.29,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340800905,4.47618168,186.3,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340800906,3.09,186.27,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340801106,3.09,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340801300,3.09,186.25,186.17,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340801500,3.09,186.25,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340801706,3.09,186.25,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340802503,3.09,186.25,186.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755340802504,0.03742302,186.23,186.19,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340802700,5.85945774,186.33,186.22,6.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340802701,3.09,186.29,186.22,6.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340802900,3.09,186.29,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340804110,3.09,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340805005,3.09,186.32,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340805207,3.96413557,186.31,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340805402,7.05413557,186.3,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340805610,3.96413557,186.29,186.25,6.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340805811,3.09,186.32,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340806008,3.96631581,186.31,186.26,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755340806310,3.09,186.32,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340806508,3.96681899,186.31,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340806708,3.09,186.32,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340806912,7.04786812,186.31,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340807111,3.09,186.31,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340807314,3.95913212,186.3,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340807514,3.09,186.31,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340807809,3.95883454,186.3,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340808010,3.09,186.33,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340808213,3.95968117,186.32,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340808515,7.04968117,186.31,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340808719,3.95968117,186.3,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340809011,7.04968117,186.29,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340809317,7.05208607,186.28,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340809816,7.05208607,186.28,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340810308,7.05208607,186.28,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340811215,7.05208607,186.28,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340812418,3.96208607,186.28,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340812712,3.09,186.32,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340812914,7.05440642,186.31,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340813115,3.96440642,186.3,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340813312,3.96440642,186.29,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340813518,4.47618168,186.33,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340813711,3.09,186.31,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340813916,3.09,186.29,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340814116,7.05401908,186.29,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340814414,3.09,186.28,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340814619,3.96401908,186.28,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340814814,3.96401908,186.28,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340815015,7.05401908,186.28,186.27,3.15852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340815524,7.05401908,186.28,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340818115,11.53020076,186.28,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340818318,7.05401908,186.28,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340822722,11.53020076,186.28,186.27,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1755340823826,6.87201532,186.28,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340824027,2.99,186.26,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340824224,2.99,186.24,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340824427,6.95401908,186.24,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340824625,6.95401908,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340824826,6.95401908,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340827023,3.96401908,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340827229,2.99,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340827831,0.03467183,186.24,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340828029,6.95505628,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340828326,3.96505628,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340829331,3.96505628,186.22,186.14,8.27639624]
["bitfinex-derivatives","SOLF0:USTF0",1755340829520,2.99,186.22,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340829926,3.96369579,186.21,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340830224,4.485197,186.25,186.1,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1755340830225,2.99,186.19,186.11,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340830419,2.99,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340830729,2.99,186.19,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340831326,3.9790239,186.18,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340831526,2.99,186.19,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340831723,2.99,186.17,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340831924,2.99,186.16,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340832123,2.99,186.15,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340832321,7.39319324,186.22,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340832322,2.99,186.19,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340832523,2.99,186.17,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340832725,2.90799624,186.19,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340832726,3.97748227,186.16,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340833031,2.99,186.15,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340833624,2.99,186.15,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340833825,0.03480784,186.16,186.09,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340834021,0.03480784,186.16,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340834333,2.99,186.18,186.12,6.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340834625,0.03496478,186.15,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340834925,0.03496478,186.15,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340835131,2.99,186.21,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340835330,0.03666312,186.16,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340836621,0.03666312,186.16,186.15,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340836822,0.03666312,186.16,186.15,6.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340838325,0.03666312,186.16,186.14,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340838709,2.99,186.15,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340839126,0.03666312,186.16,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340839330,0.03666312,186.16,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340839534,2.99,186.15,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340839735,2.99,186.14,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340839933,2.99,186.14,186.07,8.27849624]
["bitfinex-derivatives","SOLF0:USTF0",1755340839934,2.99,186.14,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340841334,2.99,186.14,186.08,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755340841536,0.03833323,186.15,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340841938,2.99,186.15,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340842237,2.99,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340843238,2.99,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340843941,0.03876716,186.15,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340844134,2.99,186.14,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340844741,2.99,186.13,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340845438,2.99,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340846445,0.03876716,186.15,186.08,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340846446,2.99,186.14,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340847439,2.99,186.14,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340847835,2.99,186.14,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340848742,2.86,186.1,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755340854749,2.86,186.1,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340855450,0.03501919,186.07,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340855644,2.86,186.06,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340856646,0.03501919,186.07,186.01,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755340856847,0.03501919,186.07,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340857048,2.89501919,186.07,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340858149,0.03501919,186.07,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340858754,2.86,186.15,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340858954,2.90799624,186.16,185.93,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1755340858955,2.86,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340859453,0.0378978,186.07,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340859454,2.86,186.12,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340860554,2.86,186.12,185.93,54.7494]
["bitfinex-derivatives","SOLF0:USTF0",1755340860555,2.86,186.16,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340860950,2.86,186.14,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340861251,3.95297535,186.13,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340861557,2.89797378,186.14,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340861748,2.86,186.12,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340862053,2.86,186.12,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340862251,0.03403614,186.11,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340862855,2.86,186.1,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340863452,2.86,186.1,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340863852,2.86,186.1,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340864054,2.86,186.1,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340881061,0.03403614,186.11,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755340881362,0.03403614,186.11,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340881663,2.98,186.09,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340884063,2.98,186.09,185.97,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1755340884362,2.98,186.07,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340885158,2.98,186.07,185.97,185.08129624]
["bitfinex-derivatives","SOLF0:USTF0",1755340885366,2.98,186.07,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340885561,2.98,186.05,185.97,135.70799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340885767,2.98,186.05,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340885968,2.98,186.05,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340887971,0.03537885,186.06,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340888274,3.01537885,186.06,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340888665,0.03537885,186.06,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340889778,0.03537885,186.06,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340890175,2.98,186.11,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340890375,3.95703828,186.1,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340890577,2.98,186.11,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340890777,3.95729008,186.1,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340891079,2.98,186.11,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340891274,0.03765453,186.09,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340891479,4.47705059,186.17,186.09,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755340891681,3.95940729,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340891876,2.98,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340892077,2.98,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340892282,2.98,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340892481,6.93922934,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340892777,2.98,186.16,186.14,0.03706443]
["bitfinex-derivatives","SOLF0:USTF0",1755340892984,2.98,186.2,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340893182,2.98,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340893381,3.94331274,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340893582,2.98,186.19,186.14,0.03706443]
["bitfinex-derivatives","SOLF0:USTF0",1755340893780,4.47705059,186.23,186.15,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340894079,6.92424864,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340894285,2.98,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340894483,2.98,186.22,186.19,2.89944725]
["bitfinex-derivatives","SOLF0:USTF0",1755340895283,369.76745398,186.31,186.19,2.89944725]
["bitfinex-derivatives","SOLF0:USTF0",1755340895284,4.47705059,186.29,186.19,2.89944725]
["bitfinex-derivatives","SOLF0:USTF0",1755340895484,2.98,186.27,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340895681,3.93569594,186.26,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340895884,2.98,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340896182,361.0,186.31,186.22,0.03735595]
["bitfinex-derivatives","SOLF0:USTF0",1755340896384,2.90799624,186.29,186.22,0.03735595]
["bitfinex-derivatives","SOLF0:USTF0",1755340896584,2.98,186.27,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340896786,2.98,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340896990,2.98,186.25,186.24,0.03574181]
["bitfinex-derivatives","SOLF0:USTF0",1755340897488,6.90822412,186.25,186.17,5.76799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340897685,361.0,186.31,186.23,0.03431502]
["bitfinex-derivatives","SOLF0:USTF0",1755340897686,2.98,186.28,186.23,0.03431502]
["bitfinex-derivatives","SOLF0:USTF0",1755340897989,2.98,186.3,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340898181,3.9291146,186.29,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340898382,2.98,186.28,186.24,2.89768606]
["bitfinex-derivatives","SOLF0:USTF0",1755340898782,361.0,186.31,186.24,2.89768606]
["bitfinex-derivatives","SOLF0:USTF0",1755340898979,2.98,186.29,186.24,0.03768606]
["bitfinex-derivatives","SOLF0:USTF0",1755340899287,2.98,186.29,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340899679,2.98,186.29,186.24,0.03768606]
["bitfinex-derivatives","SOLF0:USTF0",1755340899680,2.98,186.29,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340899882,2.98,186.28,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340901490,2.98,186.27,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340901889,2.98,186.33,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755340903480,2.98,186.33,186.25,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1755340904487,2.98,186.33,186.25,2.90102034]
["bitfinex-derivatives","SOLF0:USTF0",1755340906588,2.98,186.33,186.25,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1755340907396,2.98,186.32,186.25,2.90102034]
["bitfinex-derivatives","SOLF0:USTF0",1755340913903,113.91845239,186.34,186.26,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340914102,116.83845239,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340914301,116.83845239,186.34,186.27,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755340914501,116.83845239,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340915303,113.91845239,186.34,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340915608,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340916308,113.91845239,186.34,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340916507,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340916705,113.91845239,186.34,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340916907,116.83845239,186.34,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340917108,2.92,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340917310,2.92,186.33,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340917609,113.91845239,186.34,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340917809,2.92,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340918305,2.92,186.32,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340918506,2.92,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340918811,2.92,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340920311,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340920615,2.92,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340920809,113.91845239,186.34,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340921014,2.92,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340921209,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340921509,113.91845239,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340922213,113.91845239,186.34,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340922414,2.92,186.33,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340923118,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340923510,2.92,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340924213,2.92,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340924410,2.92,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340924616,2.92,186.32,186.29,2.96969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340925017,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340925517,113.91845239,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340925518,2.92,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340925815,2.92,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340927921,113.91845239,186.34,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340927922,116.83845239,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340928117,113.91845239,186.34,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340928314,2.92,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340930017,2.92,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340931121,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340931320,2.92,186.33,186.29,2.96969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340932321,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340932527,3.92108119,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340932825,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340933021,2.92,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340934531,6.85115542,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340934823,3.93115542,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340935028,2.92,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340935234,3.93276624,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340935435,3.93276624,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340935734,3.93276624,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340935925,113.91845239,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340935926,3.93276624,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340936125,3.93276624,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340936326,3.93276624,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340936533,3.93276624,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340938336,6.85276624,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340939332,3.93276624,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340940238,113.91845239,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340940438,3.88023131,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340940638,3.13,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340940839,3.8802823,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340941039,3.8802823,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340941242,3.13,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340941431,3.88159022,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340941631,3.88159022,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340941937,3.13,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340942141,3.88264119,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340942340,3.88264119,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340942536,3.13,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340942733,3.88321681,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340942939,3.88321681,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340943138,3.13,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340943333,3.88445866,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340943539,3.88445866,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340943840,4.43078537,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340944042,3.13,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340944240,7.01394045,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340944432,3.88394045,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755340944637,3.13,186.31,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340944840,4.43078537,186.36,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340945041,3.13,186.3,186.29,0.03969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340945342,3.13,186.34,186.29,2.88969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340945542,3.88313101,186.33,186.29,2.88969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340945742,7.01313101,186.32,186.29,2.88969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340945939,4.43078537,186.36,186.29,2.88969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340946243,3.13,186.31,186.29,2.88969513]
["bitfinex-derivatives","SOLF0:USTF0",1755340947248,139.99878161,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340947441,3.88192681,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340947740,3.13,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340947934,3.13,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340948134,3.13,186.31,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340950148,3.13,186.33,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340950346,135.56799624,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340950646,3.13,186.35,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340950841,3.13,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340951944,3.13,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340952138,132.66,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340952139,3.13,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340952346,3.13,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340952547,7.01493698,186.35,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340952745,3.88493698,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340952945,3.13,186.35,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340953151,3.88493698,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340953348,132.66,186.37,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340953547,3.13,186.38,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340953743,3.85482268,186.37,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340953943,3.13,186.38,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340954248,6.98502571,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340954547,3.13,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340954949,4.43078537,186.41,186.33,2.88493231]
["bitfinex-derivatives","SOLF0:USTF0",1755340955248,3.13,186.35,186.33,0.03493231]
["bitfinex-derivatives","SOLF0:USTF0",1755340955645,3.13,186.35,186.33,2.88493231]
["bitfinex-derivatives","SOLF0:USTF0",1755340956044,3.13,186.34,186.33,2.88493231]
["bitfinex-derivatives","SOLF0:USTF0",1755340958152,4.43078537,186.4,186.33,2.88493231]
["bitfinex-derivatives","SOLF0:USTF0",1755340958352,3.13,186.37,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340958954,4.43078537,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340959156,3.84355773,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340959354,3.84355773,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340959656,3.84355773,186.38,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340959855,6.97355773,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340960056,3.13,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340960953,4.43078537,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340961253,3.13,186.38,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340961460,3.84169765,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340961658,3.13,186.38,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340962558,3.13,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340962750,3.84133539,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340962952,6.97133539,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340963152,3.13,186.38,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340963353,3.13,186.37,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340963555,136.91078537,186.43,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340963758,3.13,186.41,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340963951,3.13,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340964155,3.13,186.42,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340964364,3.13,186.4,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340964560,3.8401813,186.39,186.34,0.03566299]
["bitfinex-derivatives","SOLF0:USTF0",1755340964860,3.13,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340965060,3.84023176,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340965264,3.13,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340965457,3.13,186.41,186.34,0.03566299]
["bitfinex-derivatives","SOLF0:USTF0",1755340965657,3.13,186.43,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340965863,3.13,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340967063,6.96723741,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340967259,3.13,186.38,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340970171,2.84,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340970367,2.84,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340970559,106.64528532,186.44,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340970759,2.84,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340970959,2.84,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340971165,2.84,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340971861,106.64528532,186.44,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755340972060,2.84,186.42,186.36,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755340972264,2.84,186.41,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340972774,2.84,186.43,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340972962,2.84,186.41,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340973368,2.84,186.4,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340974674,2.84,186.39,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340975673,2.84,186.43,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340975972,2.84,186.41,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340976269,2.84,186.43,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340976572,2.84,186.41,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340977164,2.84,186.41,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340977464,2.84,186.43,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340977767,106.64528532,186.44,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340977768,2.84,186.41,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340977968,3.83142907,186.4,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340978170,2.84,186.39,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340978374,2.84,186.39,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340978770,2.84,186.39,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340980873,2.84,186.39,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340981373,112.00993536,186.44,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340981374,2.84,186.43,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340981670,6.6709402,186.42,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340981877,2.84,186.43,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340982078,2.84,186.41,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340982974,2.84,186.41,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340983370,2.84,186.41,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340983774,2.84,186.41,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340983974,2.84,186.43,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340984176,106.64528532,186.44,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340984177,2.84,186.41,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340984577,2.84,186.41,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340984875,3.83085352,186.4,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340985071,3.83053399,186.39,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340985377,6.66951061,186.38,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340985968,6.66951061,186.38,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340986171,2.84,186.38,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340986584,6.66894839,186.38,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340987277,3.82894839,186.38,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340987482,6.66894839,186.38,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340988680,2.84,186.38,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340989376,2.84,186.4,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340990281,2.84,186.39,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340990481,2.84,186.43,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340990680,2.84,186.4,186.37,3.13690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340990976,136.75078537,186.46,186.37,0.03690554]
["bitfinex-derivatives","SOLF0:USTF0",1755340991183,2.84,186.44,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340991483,3.82361346,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340991684,6.66361346,186.42,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340992583,3.82361346,186.42,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340993081,2.84,186.46,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340993283,3.82658205,186.45,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340993474,3.82658205,186.44,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340993681,2.84,186.47,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340993881,3.83040459,186.46,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340994178,2.84,186.49,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340994381,2.84,186.49,186.43,3.13677179]
["bitfinex-derivatives","SOLF0:USTF0",1755340994583,4.43078537,186.54,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340994783,6.66948277,186.53,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340995085,6.66948277,186.52,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340995380,2.84,186.5,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340996886,4.43078537,186.55,186.48,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1755340997184,2.84,186.53,186.48,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1755340997384,2.84,186.51,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340997579,2.84,186.5,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340998079,2.84,186.55,186.48,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1755340998279,3.82459441,186.54,186.48,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1755340998481,6.66459441,186.53,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755340998687,3.12,186.51,186.48,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1755340999275,3.12,186.51,186.48,2.93725305]
["bitfinex-derivatives","SOLF0:USTF0",1755340999780,3.12,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755340999980,3.12,186.53,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341000280,3.12,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341001475,3.12,186.53,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341001782,3.12,186.55,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341001982,3.12,186.53,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341002282,3.12,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341002482,3.12,186.53,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341002683,3.12,186.52,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341002880,3.12,186.51,186.48,2.94524929]
["bitfinex-derivatives","SOLF0:USTF0",1755341003082,3.12,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341003275,0.93336373,186.56,186.48,2.94524929]
["bitfinex-derivatives","SOLF0:USTF0",1755341003276,3.12,186.53,186.48,2.94524929]
["bitfinex-derivatives","SOLF0:USTF0",1755341003588,3.12,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341004386,3.12,186.55,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341004890,3.12,186.55,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341005380,3.12,186.55,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341005582,3.82271765,186.54,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341005884,3.12,186.53,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341012493,2.90799624,186.58,186.5,2.94010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341012694,3.12,186.56,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341012999,3.12,186.53,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341013498,3.12,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341013695,132.2,186.57,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341013696,3.12,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341013902,132.2,186.57,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341014091,3.12,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341014296,132.2,186.57,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341014497,3.12,186.54,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341014697,3.12,186.54,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341014897,132.2,186.57,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341014898,3.12,186.53,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341015401,132.2,186.57,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341015402,3.12,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341015702,3.12,186.54,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341018103,3.12,186.56,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341018310,3.12,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341018706,3.12,186.56,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341019511,2.90799624,186.55,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341019712,6.92211513,186.54,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341019913,3.12,186.53,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341020108,3.12,186.51,186.5,0.04010587]
["bitfinex-derivatives","SOLF0:USTF0",1755341020414,3.12,186.5,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341020615,3.12,186.48,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341021713,3.12,186.45,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341021915,3.12,186.44,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341025614,3.12,186.44,186.38,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341025817,3.12,186.44,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341026213,132.18,186.45,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341026214,3.12,186.43,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341026711,135.3,186.45,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341027308,132.18,186.45,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341027522,0.03763699,186.46,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341028017,0.03763699,186.46,186.34,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341028018,0.03763699,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341028517,3.12,186.45,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341029515,0.03491223,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341029915,3.09491223,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341030209,0.03491223,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341031120,3.09491223,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341033820,0.03491223,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341039823,3.09491223,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341040619,0.03491223,186.46,186.41,5.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341040819,3.06,186.45,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341041225,3.06,186.44,186.41,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341041425,3.06,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341044130,3.06,186.44,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341045626,3.06,186.44,186.4,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341045827,3.06,186.44,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341046230,3.06,186.44,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341047126,3.82848969,186.43,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341047329,3.06,186.41,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341047626,6.73533671,186.42,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341047627,3.06,186.39,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341047828,3.06,186.37,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341048333,3.06,186.37,186.28,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341048526,3.06,186.37,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341057237,3.06,186.37,186.29,5.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341057434,3.06,186.37,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341063138,2.91,186.37,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341064141,0.04063122,186.38,186.32,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341064340,0.04063122,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341064646,2.91,186.37,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341064941,2.91,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341065941,0.04063122,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341066241,2.91,186.37,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341067436,0.04063122,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341067738,2.95063122,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341068339,2.91,186.37,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341068734,2.91,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341069541,2.91,186.37,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341070240,0.04063122,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341070441,2.91,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341071147,2.95063122,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341072553,2.91,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341072951,2.91,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341073947,2.91,186.37,186.32,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341074154,2.91,186.37,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341074651,2.91,186.37,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341080960,2.91,186.37,186.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341080961,0.04063122,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341081464,2.91,186.41,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341081665,0.03967852,186.39,186.38,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341081864,0.03967852,186.39,186.38,5.78799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341082559,2.94967852,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341082965,2.91,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341083266,2.91,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341087067,0.03581506,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341087268,2.94581506,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341089571,0.03581506,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341089964,3.07581506,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341090667,3.07581506,186.39,186.35,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341090869,3.07581506,186.39,186.31,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755341091064,3.07581506,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341091269,3.04,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341092774,3.04,186.39,186.34,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341092977,3.04,186.39,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341093273,3.04,186.39,186.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341093274,3.04,186.39,186.32,5.94799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341093473,3.04,186.39,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341094075,0.03709532,186.38,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341094276,3.04,186.37,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341098273,3.04,186.37,186.32,5.94799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341098474,3.04,186.37,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341098875,3.87617825,186.36,186.29,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341099071,3.04,186.34,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341099273,3.04,186.34,186.27,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341099574,3.04,186.34,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341099575,3.07521781,186.34,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341100471,3.04,186.33,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341100673,3.04,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341100870,3.04,186.33,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341102878,3.87660896,186.32,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341103174,3.87660896,186.32,186.22,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341103175,3.04,186.3,186.22,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341103372,3.04,186.28,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341103578,3.04,186.26,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341103787,3.04,186.24,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341104079,4.53329968,186.28,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341104080,3.04,186.22,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341104276,3.04,186.21,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341106082,3.04,186.22,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341106778,0.04116402,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341107083,3.04,186.33,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341107280,3.04,186.31,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341108186,2.90799624,186.35,186.21,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341108187,3.04,186.29,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341110183,2.90799624,186.32,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341110384,3.04,186.3,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341110589,3.04,186.3,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341110786,3.04,186.3,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341112184,3.04,186.3,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341113190,3.04,186.3,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341114188,3.04,186.3,186.26,3.07866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341114388,3.04,186.3,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341114889,3.04,186.3,186.26,3.07866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341115892,3.04,186.3,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341118492,3.05,186.31,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341118786,3.05,186.28,186.26,0.03866117]
["bitfinex-derivatives","SOLF0:USTF0",1755341118991,3.87157183,186.27,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341119182,5.95799624,186.26,186.14,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341119382,3.05,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341120293,3.08689241,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341120495,3.08689241,186.25,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341123784,5.99488865,186.25,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341123982,3.05,186.24,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341126988,3.05,186.24,186.15,6.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341127186,0.03689241,186.25,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341127392,0.03689241,186.25,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341127787,3.05,186.25,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341128491,0.03479842,186.24,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341129498,3.05,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341130494,0.03479842,186.24,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341131493,0.03479842,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341135193,3.05,186.32,186.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755341135395,2.90799624,186.37,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341135596,3.05,186.31,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341135793,2.90799624,186.37,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341136099,3.05,186.3,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341136798,3.05,186.3,186.27,3.16031553]
["bitfinex-derivatives","SOLF0:USTF0",1755341136997,3.05,186.36,186.27,3.16031553]
["bitfinex-derivatives","SOLF0:USTF0",1755341137200,3.05,186.34,186.27,3.16031553]
["bitfinex-derivatives","SOLF0:USTF0",1755341138699,3.05,186.34,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341138905,3.05,186.33,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341139702,3.05,186.39,186.3,3.16041995]
["bitfinex-derivatives","SOLF0:USTF0",1755341139897,3.05,186.37,186.3,3.16041995]
["bitfinex-derivatives","SOLF0:USTF0",1755341140091,3.05,186.35,186.3,3.16041995]
["bitfinex-derivatives","SOLF0:USTF0",1755341140290,3.05,186.35,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341140692,3.05,186.4,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341140894,3.05,186.4,186.35,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341141102,3.05,186.4,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341141298,3.05,186.42,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341141498,3.05,186.42,186.36,3.16006224]
["bitfinex-derivatives","SOLF0:USTF0",1755341141703,3.05,186.45,186.36,3.16006224]
["bitfinex-derivatives","SOLF0:USTF0",1755341141899,3.05,186.43,186.36,3.16006224]
["bitfinex-derivatives","SOLF0:USTF0",1755341142100,3.05,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341143003,4.48437277,186.52,186.41,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341143204,3.05,186.5,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341143402,5.85945774,186.56,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341143403,3.05,186.48,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341143903,3.05,186.48,186.41,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341143904,3.05,186.47,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341144103,4.48437277,186.54,186.44,0.03652416]
["bitfinex-derivatives","SOLF0:USTF0",1755341144404,3.05,186.52,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341144603,3.8622831,186.51,186.47,0.03741925]
["bitfinex-derivatives","SOLF0:USTF0",1755341144798,3.05,186.5,186.47,0.03741925]
["bitfinex-derivatives","SOLF0:USTF0",1755341145504,3.05,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341145698,3.05,186.52,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341146804,3.05,186.52,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341147103,3.05,186.52,186.47,0.03741925]
["bitfinex-derivatives","SOLF0:USTF0",1755341147104,3.05,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341147305,3.05,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341147503,4.48437277,186.58,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341147702,3.05,186.56,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341148003,3.05,186.54,186.51,0.0369263]
["bitfinex-derivatives","SOLF0:USTF0",1755341148198,3.05,186.54,186.51,3.1569263]
["bitfinex-derivatives","SOLF0:USTF0",1755341148905,3.05,186.54,186.51,0.0369263]
["bitfinex-derivatives","SOLF0:USTF0",1755341151308,3.05,186.54,186.51,2.9969263]
["bitfinex-derivatives","SOLF0:USTF0",1755341151716,0.93317602,186.59,186.51,0.0369263]
["bitfinex-derivatives","SOLF0:USTF0",1755341152008,2.91,186.6,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341152510,2.91,186.62,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341153011,2.91,186.62,186.56,0.03533246]
["bitfinex-derivatives","SOLF0:USTF0",1755341153208,2.91,186.62,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341154600,0.93298838,186.63,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341154804,2.91,186.61,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341155103,2.91,186.62,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341155411,2.91,186.62,186.56,2.99533246]
["bitfinex-derivatives","SOLF0:USTF0",1755341156704,5.81799624,186.62,186.56,0.03533246]
["bitfinex-derivatives","SOLF0:USTF0",1755341156904,2.91,186.61,186.56,0.03533246]
["bitfinex-derivatives","SOLF0:USTF0",1755341158614,2.90799624,186.59,186.56,0.03533246]
["bitfinex-derivatives","SOLF0:USTF0",1755341159117,2.91,186.58,186.56,0.03533246]
["bitfinex-derivatives","SOLF0:USTF0",1755341160811,3.45,186.58,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341161018,2.91,186.55,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341162514,0.03736585,186.52,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341163315,2.91,186.6,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341163818,2.91,186.55,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341164216,2.91,186.52,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341164721,2.91,186.49,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341164922,2.91,186.49,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341165218,2.91,186.49,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341166019,2.91,186.49,186.34,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341166020,0.03861429,186.48,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341166419,2.91,186.53,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341167424,0.0340537,186.51,186.45,2.90799624]
["bitfinex-derivatives","SOLF0:USTF0",1755341167623,2.91,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341167925,2.91,186.5,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341168623,2.91,186.5,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341169414,0.03735887,186.48,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341169617,0.03735887,186.48,186.43,4.56747169]
["bitfinex-derivatives","SOLF0:USTF0",1755341169816,0.03735887,186.48,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341170619,0.03735887,186.48,186.45,4.56747169]
["bitfinex-derivatives","SOLF0:USTF0",1755341170824,0.03735887,186.48,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341175814,0.03735887,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341176526,2.94735887,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341176727,2.94735887,186.48,186.41,4.56747169]
["bitfinex-derivatives","SOLF0:USTF0",1755341176927,2.91,186.46,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341177130,2.91,186.47,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341177327,0.03735887,186.48,186.37,9.92907169]
["bitfinex-derivatives","SOLF0:USTF0",1755341177525,2.91,186.46,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341177932,2.91,186.46,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341178131,2.94405111,186.47,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755341179630,2.94405111,186.47,186.38,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755341179829,2.94405111,186.47,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341181330,2.94405111,186.47,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341184130,3.85589511,186.46,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341184432,2.94405111,186.47,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341184628,6.99620401,186.46,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341184934,3.14,186.46,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341185936,3.86015154,186.45,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341186141,3.14,186.45,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341186432,3.14,186.44,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341188939,3.14,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341189435,3.14,186.46,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341189636,3.14,186.44,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341189939,3.14,186.42,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341190741,3.86336972,186.41,186.35,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341190938,3.14,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341191143,3.14,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341192943,3.14,186.38,186.35,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341193139,3.14,186.38,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341193546,3.14,186.38,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341193942,3.14,186.38,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341194948,3.14,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341195134,3.14,186.37,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341195337,3.14,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341197044,3.14,186.36,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341197744,0.03855228,186.35,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341197944,3.14,186.34,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341198443,3.14,186.34,186.29,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341198444,0.03855228,186.35,186.29,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341198638,0.03855228,186.35,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341198947,3.14,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341199443,3.14,186.33,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341199845,3.14,186.34,186.29,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341200046,3.14,186.34,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341200545,3.14,186.33,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341201351,0.03855228,186.35,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341201537,3.14,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341202248,3.14,186.31,186.29,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341202850,3.14,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341203052,3.14,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341204452,3.14,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341204946,3.14,186.33,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341205651,3.14,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341206345,3.14,186.33,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341207747,3.17855228,186.35,186.32,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341207952,0.03855228,186.35,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341208152,3.14,186.39,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341208450,4.49187875,186.46,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341208653,3.13,186.38,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341208951,3.13,186.46,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341209154,3.13,186.44,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341209347,3.84968664,186.43,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341209550,3.13,186.42,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341217463,3.13,186.41,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341219361,3.13,186.41,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341221066,6.9832249,186.41,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341222469,3.13,186.43,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341222671,3.13,186.47,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341222866,98.37994928,186.48,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341222867,3.13,186.45,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341223069,3.13,186.44,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341224671,3.13,186.47,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341225167,3.13,186.45,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341225466,3.13,186.45,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341225766,3.13,186.45,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341226373,3.13,186.43,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341226572,3.13,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341226767,3.13,186.44,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341226972,105.77237644,186.48,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341227266,3.84551333,186.47,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341227476,3.13,186.45,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341227671,3.13,186.43,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341227872,105.77237644,186.48,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341228178,3.13,186.46,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341228372,3.13,186.43,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341228574,3.13,186.43,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341229072,3.13,186.43,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341229273,3.13,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341230177,3.13,186.46,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341230375,3.13,186.44,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341230677,3.85251179,186.43,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341230874,3.13,186.44,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341231079,6.9809958,186.43,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341231273,3.13,186.43,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341231476,3.13,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341232880,6.98615208,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341233078,3.85615208,186.42,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341233276,3.13,186.43,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341233476,6.98822632,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341234873,3.13,186.41,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341235489,3.13,186.41,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341237173,6.98955037,186.41,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341237577,3.13,186.41,186.4,3.18886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341238879,3.13,186.41,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341239184,6.75115052,186.41,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341241785,6.75115052,186.41,186.4,2.91886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341243592,3.86115052,186.41,186.4,2.91886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341244083,3.86115052,186.41,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341244277,6.75115052,186.41,186.4,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1755341244776,2.89,186.4,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341244977,2.89,186.38,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341245179,2.89,186.36,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341245384,2.89,186.34,186.25,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341245693,3.86115052,186.33,186.28,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341245884,2.89,186.37,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341246190,3.85933064,186.36,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341246387,2.89,186.37,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341246589,3.85915498,186.36,186.31,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341246891,0.03416946,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341249289,2.92416946,186.34,186.31,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341249488,2.92416946,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341250289,2.92416946,186.34,186.28,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341250489,2.92416946,186.34,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341250694,2.92416946,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341251196,3.85695962,186.33,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341251392,2.89,186.32,186.25,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341251589,2.89,186.32,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341252001,2.89,186.32,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341252996,2.89,186.32,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341253995,2.89,186.32,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341255801,2.89,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341256496,2.89,186.29,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341256703,2.89,186.29,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341257099,2.89,186.27,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341257297,3.83972588,186.26,186.14,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341257599,2.89,186.24,186.14,2.90054841]
["bitfinex-derivatives","SOLF0:USTF0",1755341257799,3.8876096,186.23,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341258000,2.89,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341258698,2.92819676,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341259399,2.92819676,186.22,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341259700,2.89,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341261696,2.89,186.21,186.1,4.58111772]
["bitfinex-derivatives","SOLF0:USTF0",1755341261905,2.89,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341262101,2.89,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341263003,2.89,186.2,186.11,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755341263202,2.89,186.2,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341263804,2.89,186.2,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341265703,0.03679582,186.21,186.13,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755341265909,0.03679582,186.21,186.14,7.46111772]
["bitfinex-derivatives","SOLF0:USTF0",1755341266203,0.03679582,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341266506,2.89,186.22,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341266707,0.03429411,186.2,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341267104,0.03429411,186.2,186.15,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755341267305,0.03429411,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341269609,2.97429411,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341270213,0.03429411,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341274814,2.97429411,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341275712,0.03429411,186.2,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341276216,2.94,186.18,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341276617,2.94,186.19,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341276817,2.94,186.18,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341280318,2.94,186.17,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341280519,2.94,186.19,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341280717,0.03429411,186.2,186.15,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341280924,2.94,186.19,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341281225,2.94,186.23,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341281419,2.94,186.31,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341281627,2.94,186.31,186.16,0.03442178]
["bitfinex-derivatives","SOLF0:USTF0",1755341281628,2.94,186.31,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341281925,2.94,186.31,186.25,6.05657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341282619,2.94,186.31,186.26,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1755341282825,2.94,186.31,186.26,3.18635499]
["bitfinex-derivatives","SOLF0:USTF0",1755341283330,3.86606544,186.3,186.26,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1755341283526,2.94,186.34,186.26,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1755341283722,2.94,186.33,186.26,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1755341283926,3.86821555,186.32,186.26,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1755341284223,2.94,186.3,186.26,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1755341284428,2.94,186.29,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341285730,2.94,186.36,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341286022,2.94,186.4,186.34,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341286221,2.94,186.4,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341286424,2.94,186.38,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341286930,2.94,186.36,186.34,0.03918555]
["bitfinex-derivatives","SOLF0:USTF0",1755341287327,2.94,186.36,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341288025,5.84657291,186.36,186.31,0.03887919]
["bitfinex-derivatives","SOLF0:USTF0",1755341288231,2.94,186.34,186.31,0.03887919]
["bitfinex-derivatives","SOLF0:USTF0",1755341288430,2.94,186.34,186.24,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341288629,2.94,186.34,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341288823,2.94,186.34,186.31,0.03930593]
["bitfinex-derivatives","SOLF0:USTF0",1755341290225,2.94,186.34,186.31,3.18930593]
["bitfinex-derivatives","SOLF0:USTF0",1755341290430,2.94,186.37,186.31,3.18930593]
["bitfinex-derivatives","SOLF0:USTF0",1755341290625,3.88155333,186.36,186.31,3.18930593]
["bitfinex-derivatives","SOLF0:USTF0",1755341290923,2.94,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341292035,2.94,186.38,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341292224,4.45436053,186.42,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341292531,2.94,186.37,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341292830,7.36093344,186.43,186.35,0.03970304]
["bitfinex-derivatives","SOLF0:USTF0",1755341293029,2.94,186.36,186.35,3.18970304]
["bitfinex-derivatives","SOLF0:USTF0",1755341294433,2.94,186.42,186.35,3.18970304]
["bitfinex-derivatives","SOLF0:USTF0",1755341294628,2.94,186.4,186.35,3.18970304]
["bitfinex-derivatives","SOLF0:USTF0",1755341294827,2.94,186.4,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341297129,2.94,186.42,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341297335,2.94,186.4,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341297834,2.94,186.39,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341298038,2.94,186.39,186.36,3.18541964]
["bitfinex-derivatives","SOLF0:USTF0",1755341299129,2.94,186.45,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341299336,2.94,186.43,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341299734,2.94,186.43,186.36,0.03541964]
["bitfinex-derivatives","SOLF0:USTF0",1755341299934,2.94,186.41,186.36,0.03541964]
["bitfinex-derivatives","SOLF0:USTF0",1755341300536,2.90657291,186.43,186.36,0.03541964]
["bitfinex-derivatives","SOLF0:USTF0",1755341300537,2.94,186.39,186.36,0.03541964]
["bitfinex-derivatives","SOLF0:USTF0",1755341300837,3.87616415,186.38,186.36,0.03541964]
["bitfinex-derivatives","SOLF0:USTF0",1755341301038,6.78267907,186.37,186.36,0.03541964]
["bitfinex-derivatives","SOLF0:USTF0",1755341301341,2.94,186.36,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341302538,2.97769455,186.34,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341304939,2.94,186.33,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341305142,2.94,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341306345,0.03769455,186.34,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341306939,2.97769455,186.34,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341307241,2.94,186.33,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341308744,0.03769455,186.34,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341309940,2.97769455,186.34,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341310138,0.03769455,186.34,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341310734,2.97769455,186.34,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341310940,2.94,186.33,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341311348,0.03769455,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341311646,2.97769455,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341311944,2.94,186.33,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341312144,0.03769455,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341312340,2.97769455,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341314144,0.03769455,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341314557,0.03769455,186.34,186.32,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341314743,0.03769455,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341315049,2.97769455,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341315440,0.03769455,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341317042,2.97769455,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341317249,0.03769455,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341317748,2.97769455,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341319243,2.97769455,186.34,186.32,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341319445,2.97769455,186.34,186.23,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341319651,2.97769455,186.34,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341319947,3.89663839,186.33,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341320248,2.94,186.32,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341321449,0.03514483,186.3,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341321646,2.97514483,186.3,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755341339466,0.03514483,186.3,186.25,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341339766,0.03514483,186.3,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341339960,3.01,186.3,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341340165,0.03751885,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341340671,3.04751885,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341342263,0.03751885,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341342582,95.0124608,186.38,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341342872,95.0124608,186.38,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341342873,3.90545328,186.37,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341343073,3.01,186.36,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341343275,3.01,186.35,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341343865,3.01,186.35,186.32,3.11554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341344873,3.01,186.37,186.32,3.11554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341345069,3.01,186.37,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341345472,3.01,186.35,186.32,3.11554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341345672,95.0124608,186.38,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341345869,3.01,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341346170,3.01,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341347975,3.01,186.36,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341348174,3.01,186.37,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341348773,3.01,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341349069,3.01,186.36,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341349369,3.01,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341350264,3.01,186.36,186.32,3.11554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341350464,3.01,186.36,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341350773,3.01,186.37,186.32,3.11554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341350972,3.01,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341352070,3.01,186.35,186.32,3.11554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341352474,3.01,186.35,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341352675,3.91112102,186.34,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341352870,3.01,186.33,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341353068,6.92056972,186.33,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341354876,6.92056972,186.33,186.32,3.11554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341355169,98.85316159,186.38,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341355170,3.01,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341355573,6.91964622,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755341357074,3.01,186.33,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341357276,6.91821074,186.33,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341363080,3.90821074,186.33,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341363382,3.96412788,186.38,186.32,2.95554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341363570,3.9114272,186.37,186.32,5.86212012]
["bitfinex-derivatives","SOLF0:USTF0",1755341363779,6.9414272,186.36,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341364075,3.03,186.35,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341364480,6.94168327,186.35,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341365975,3.03,186.34,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341366170,6.94168327,186.33,186.32,2.95554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341367081,6.94168327,186.33,186.32,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1755341371181,3.03,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341371377,7.37883368,186.34,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341371378,3.03,186.3,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341372285,7.37883368,186.34,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341372581,3.03,186.29,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341374785,0.03720995,186.3,186.22,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341374982,0.03720995,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341375682,3.06720995,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341379185,0.03720995,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341379986,0.03720995,186.3,186.22,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341379987,0.03720995,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341384192,3.06720995,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341385194,0.03720995,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341385591,3.06720995,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341386898,3.06720995,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341387297,0.03720995,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341387499,0.03720995,186.3,186.24,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755341387704,0.03720995,186.3,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341387995,3.03,186.36,186.29,5.82657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341388200,3.03,186.36,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341388398,94.59105243,186.38,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341388594,97.53105243,186.38,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341388796,2.94,186.37,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755341389493,2.94,186.37,186.33,2.95637447]
["bitfinex-derivatives","SOLF0:USTF0",1755341390696,94.59105243,186.38,186.33,2.95637447]
["bitfinex-derivatives","SOLF0:USTF0",1755341391095,97.53105243,186.38,186.33,2.95637447]
["bitfinex-derivatives","SOLF0:USTF0",1755341391498,94.59105243,186.38,186.33,2.95637447]
["bitfinex-derivatives","SOLF0:USTF0",1755341391707,2.94,186.4,186.35,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341391999,2.94,186.4,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341392204,365.00833353,186.45,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341392205,2.94,186.43,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341392399,0.9338772,186.44,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341392400,3.89956158,186.42,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341392600,0.9338772,186.44,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341392601,3.89956158,186.41,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341392903,2.94,186.39,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341393104,2.94,186.39,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341393709,0.9338772,186.44,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341394007,2.94,186.42,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341394206,3.89877546,186.41,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341394408,2.94,186.4,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341395110,2.94,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341395307,6.83769642,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341395609,2.94,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341397405,360.52,186.45,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341397602,2.94,186.42,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341397808,2.94,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341398005,6.84200866,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341398211,132.14,186.47,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341398404,6.84155971,186.46,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341398600,2.94,186.44,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341398802,2.94,186.43,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341399005,2.94,186.43,186.42,3.17825495]
["bitfinex-derivatives","SOLF0:USTF0",1755341399506,132.14,186.47,186.42,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1755341399814,2.94,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341400911,132.14,186.47,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341401114,2.94,186.46,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341401609,132.14,186.47,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341401809,135.08,186.47,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341402407,2.94,186.47,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341402912,133.03348891,186.52,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341403109,2.94,186.46,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341404017,2.94,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341405107,2.90657291,186.5,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341405309,2.94,186.49,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341408414,2.90657291,186.47,186.42,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1755341408620,2.94,186.46,186.42,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1755341409520,133.03348891,186.52,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341409521,2.94,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341409720,2.90657291,186.51,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341409919,3.88776421,186.5,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341410120,2.94,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341410320,2.94,186.45,186.42,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1755341410521,2.94,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341411121,2.94,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341411320,2.94,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341411926,2.94,186.5,186.46,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341412128,2.94,186.5,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341412428,2.94,186.5,186.46,3.17571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341412923,2.94,186.5,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341414124,2.94,186.5,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341414525,2.94,186.5,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341415925,133.03348891,186.52,186.46,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341416128,6.82598922,186.51,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341416327,2.94,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341418123,2.94,186.51,186.46,3.17571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341418324,3.88637123,186.5,186.46,3.17571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341418623,2.94,186.49,186.46,3.17571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341419726,2.93,186.51,186.46,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341419929,2.93,186.49,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341420828,2.93,186.48,186.46,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1755341421424,2.93,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341421819,2.93,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341422029,2.93,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341422231,133.03348891,186.52,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341422435,2.93,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341422935,2.93,186.53,186.47,6.03657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341423336,2.93,186.53,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341423536,132.04,186.54,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341424439,132.04,186.54,186.5,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341424734,2.93,186.55,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341425330,2.93,186.55,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341425728,2.93,186.54,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341426435,2.93,186.58,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341426626,3.89078657,186.57,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341426826,2.93,186.55,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341427026,2.93,186.58,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341427231,3.89077523,186.57,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341427434,2.93,186.57,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341427629,2.93,186.55,186.51,3.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341428131,2.93,186.55,186.51,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341428132,3.8900979,186.54,186.51,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341428331,2.93,186.55,186.51,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341428538,5.83657291,186.53,186.51,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341428831,6.81956462,186.52,186.51,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1755341430431,2.93,186.51,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341430636,2.93,186.49,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341430938,2.93,186.47,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341431833,2.96574573,186.46,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341432741,2.93,186.44,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341433038,2.96574573,186.46,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341435538,0.03574573,186.46,186.41,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341435736,0.03574573,186.46,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341436339,0.03574573,186.46,186.44,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341436539,0.03574573,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341436739,2.93,186.53,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341437043,6.83640482,186.52,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341437242,3.90640482,186.51,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341438143,2.93,186.49,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341438336,2.93,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341438647,2.93,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341438839,2.93,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341439040,2.93,186.49,186.46,3.16708803]
["bitfinex-derivatives","SOLF0:USTF0",1755341439541,2.93,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341439937,2.93,186.52,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341440232,3.91787832,186.51,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341440437,2.93,186.49,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341440735,6.84787832,186.49,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341441442,2.93,186.53,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341441641,2.93,186.51,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341441844,3.92431888,186.5,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341442039,2.93,186.51,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341442243,6.85432293,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341442544,2.93,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341442737,2.93,186.57,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341442942,2.93,186.55,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341443239,6.85385762,186.54,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341443542,2.93,186.58,186.5,0.03824823]
["bitfinex-derivatives","SOLF0:USTF0",1755341443742,3.92504499,186.57,186.51,6.03657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341444045,6.85504499,186.56,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341444241,2.93,186.56,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341444743,2.93,186.59,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341444943,3.92282954,186.58,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341445242,3.92282954,186.57,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341445438,3.92282954,186.56,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341445636,2.93,186.59,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341445845,3.92146406,186.58,186.53,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341446046,6.85146406,186.57,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341446242,2.93,186.57,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341446545,3.92088171,186.56,186.53,3.16558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341446743,2.93,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755341447845,2.93,186.55,186.53,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341448041,2.93,186.6,186.53,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341448238,2.93,186.58,186.53,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341448440,3.91976468,186.59,186.53,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341448441,2.93,186.56,186.53,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341448646,3.08,186.54,186.53,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1755341450544,6.99725084,186.54,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341450851,3.08,186.52,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341451048,3.08,186.5,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341451244,3.08,186.5,186.39,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755341451449,3.91563369,186.49,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341451651,3.91563369,186.48,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341451951,3.11550424,186.47,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341453848,3.11550424,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341454243,3.08,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341454643,3.11795274,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341454848,0.03795274,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341455045,0.03795274,186.47,186.45,2.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341455248,0.03795274,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341455447,3.08,186.5,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341455642,3.08,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341455850,0.04045762,186.48,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341457649,3.08,186.54,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341457953,3.08,186.53,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341458344,3.08,186.54,186.48,5.90657291]
["bitfinex-derivatives","SOLF0:USTF0",1755341458546,3.08,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341458753,3.08,186.52,186.49,0.035798]
["bitfinex-derivatives","SOLF0:USTF0",1755341459842,3.08,186.52,186.49,3.035798]
["bitfinex-derivatives","SOLF0:USTF0",1755341460244,3.08,186.5,186.49,0.035798]
["bitfinex-derivatives","SOLF0:USTF0",1755341460856,6.99987411,186.5,186.49,0.035798]
["bitfinex-derivatives","SOLF0:USTF0",1755341461157,3.91987411,186.5,186.39,4.56731157]
["bitfinex-derivatives","SOLF0:USTF0",1755341461349,3.08,186.48,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341461554,3.08,186.46,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341462453,0.03571181,186.45,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341463454,0.03571181,186.45,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341464055,0.03571181,186.45,186.42,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755341464254,0.03571181,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341468963,3.08,186.54,186.44,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755341469162,3.08,186.52,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341470163,3.08,186.52,186.47,0.03854342]
["bitfinex-derivatives","SOLF0:USTF0",1755341470354,3.08,186.52,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341471469,232.07316126,186.55,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341471764,3.08,186.53,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341471965,3.9303054,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341472263,3.9303054,186.51,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341472462,3.08,186.49,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341472964,236.54048751,186.55,186.47,0.03854342]
["bitfinex-derivatives","SOLF0:USTF0",1755341473161,3.08,186.53,186.47,0.03854342]
["bitfinex-derivatives","SOLF0:USTF0",1755341473363,3.08,186.51,186.47,3.03854342]
["bitfinex-derivatives","SOLF0:USTF0",1755341475667,3.08,186.54,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341475860,3.92987057,186.53,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341476062,3.08,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341477569,3.08,186.54,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341478366,3.08,186.54,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341478663,100.09316126,186.55,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341478860,2.84,186.59,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341479059,2.84,186.57,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341479261,2.84,186.55,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755341479462,2.84,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341479661,2.84,186.53,186.51,0.04003108]
["bitfinex-derivatives","SOLF0:USTF0",1755341480163,2.84,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341481470,0.03834156,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341481775,2.84,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341482266,2.84,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341483063,0.03834156,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341483372,0.03834156,186.5,186.49,5.74799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341491577,2.84,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341492077,2.84,186.59,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341492271,2.84,186.57,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341492466,2.84,186.55,186.49,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341492673,2.84,186.55,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341492871,2.84,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341493073,2.84,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341493876,2.84,186.58,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341494078,2.84,186.56,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341494278,3.92663387,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341494477,2.84,186.59,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341494674,2.84,186.57,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341494875,2.84,186.55,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341495078,2.84,186.55,186.53,0.03851986]
["bitfinex-derivatives","SOLF0:USTF0",1755341495475,2.84,186.59,186.53,2.88851986]
["bitfinex-derivatives","SOLF0:USTF0",1755341495777,2.84,186.57,186.53,2.88851986]
["bitfinex-derivatives","SOLF0:USTF0",1755341495978,6.76605301,186.56,186.53,2.88851986]
["bitfinex-derivatives","SOLF0:USTF0",1755341496169,2.84,186.6,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341496368,3.92593391,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341496573,6.76593391,186.58,186.55,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341496773,2.84,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341496974,136.44732625,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341497170,2.84,186.59,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341497375,6.77029406,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341497572,2.84,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341497768,4.46732625,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341497969,6.76994833,186.62,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341498173,2.84,186.63,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341498969,2.84,186.63,186.61,2.93440772]
["bitfinex-derivatives","SOLF0:USTF0",1755341498970,2.84,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341499376,2.84,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341500672,2.84,186.66,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341501881,2.84,186.7,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341502081,2.84,186.7,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341502883,2.84,186.7,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341503483,2.84,186.7,186.66,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341503783,2.84,186.69,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341504282,2.84,186.69,186.66,5.74799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341504583,2.84,186.68,186.67,2.88937303]
["bitfinex-derivatives","SOLF0:USTF0",1755341504779,2.84,186.73,186.67,2.88937303]
["bitfinex-derivatives","SOLF0:USTF0",1755341507483,2.84,186.73,186.67,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1755341507686,2.84,186.69,186.67,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1755341508181,134.9,186.69,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341508486,2.84,186.68,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341509382,0.03657764,186.65,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341509575,2.93,186.64,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341509779,2.93,186.64,186.56,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341509982,2.93,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341510179,2.93,186.64,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341510381,2.96657764,186.65,186.59,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341510581,0.03657764,186.65,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341510781,2.93,186.63,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341510976,2.93,186.62,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341511689,2.93,186.61,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341511989,2.9706878,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341512183,2.93,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341512384,0.0391806,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341512584,2.93,186.63,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341512784,2.93,186.62,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341512985,2.93,186.62,186.59,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341513188,2.93,186.62,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341516189,2.9691806,186.64,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341516488,0.0391806,186.64,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341517191,0.0391806,186.64,186.63,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341517391,0.0391806,186.64,186.63,5.77799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341520498,2.9691806,186.64,186.63,5.77799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341520700,2.9691806,186.64,186.63,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341520895,0.0391806,186.64,186.63,5.77799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341521296,2.9691806,186.64,186.63,5.77799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341521491,2.9691806,186.64,186.56,46.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341521492,2.9691806,186.64,186.56,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341521697,2.9691806,186.64,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341531410,2.9691806,186.64,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341531411,3.89488563,186.63,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341531708,2.93,186.61,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341531909,2.93,186.59,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341532300,2.93,186.59,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341532504,0.04126255,186.58,186.51,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341532713,2.97126255,186.58,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341534411,0.04126255,186.58,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341534614,0.04126255,186.58,186.45,46.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341534615,0.04126255,186.58,186.57,5.77799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341534808,2.93,186.61,186.57,5.77799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341535012,2.93,186.6,186.57,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341535203,0.03952143,186.59,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341535516,2.96952143,186.59,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341535710,2.96952143,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341536615,2.96952143,186.59,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341536812,2.96952143,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341537014,2.96952143,186.59,186.53,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341537215,2.96952143,186.59,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341537515,2.96952143,186.59,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341537713,2.96952143,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341538315,2.96952143,186.59,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341538814,0.03952143,186.59,186.56,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341539015,3.09952143,186.59,186.56,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341539214,3.06,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341539408,3.06,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341539606,0.03708496,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341540912,3.09708496,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341541116,3.09708496,186.59,186.53,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341541305,3.09708496,186.59,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341541508,3.06,186.59,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341541906,3.09805544,186.59,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341542616,0.03805544,186.59,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341542815,0.03805544,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341542816,3.09805544,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341543115,3.06,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341544020,3.10039608,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341544518,3.06,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341544716,0.03580814,186.59,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341544917,3.09580814,186.59,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341545820,0.03580814,186.59,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341546119,3.06,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341546322,3.06,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341546520,0.03580814,186.59,186.53,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341546721,3.06,186.58,186.53,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341546915,3.06,186.58,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341547717,3.06,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341548314,3.06,186.58,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341548521,3.06,186.58,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341552223,3.06,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341552421,3.06,186.58,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341552723,3.06,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341554424,3.06,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341555116,3.06,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341555621,3.06,186.58,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341555823,3.06,186.56,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341556021,3.06,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341556526,3.09987847,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341558927,3.09987847,186.54,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341559331,3.06,186.54,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341559729,0.03812563,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341559932,3.06,186.5,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341560327,3.06,186.49,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341562933,0.03812563,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755341563134,0.03812563,186.51,186.5,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341563331,0.03812563,186.51,186.5,5.79799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341568937,3.03812563,186.51,186.5,5.79799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341569138,0.03812563,186.51,186.5,5.79799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341569942,3.03812563,186.51,186.5,5.79799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341571349,3.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341571544,3.0,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341572245,0.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341572447,3.0,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341572652,3.0,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341578253,0.03812563,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341578953,0.03812563,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341579150,3.03812563,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341579455,3.03812563,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341580349,3.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341581151,3.03812563,186.51,186.44,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341581460,3.03812563,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341582145,3.03812563,186.51,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341582348,0.03812563,186.51,186.47,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341582548,0.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341583355,3.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341584158,3.0,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341584348,0.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341584554,3.0,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341584758,0.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341584957,3.0,186.49,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341585660,3.03812563,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341585860,3.0,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341587261,3.0,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341591561,3.0,186.5,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341593866,4.07257217,186.49,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341594066,4.0723926,186.48,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341594267,3.0,186.47,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341595065,3.0,186.46,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341595270,0.03603157,186.47,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341595671,3.0,186.51,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341595873,4.07528761,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341596560,3.0,186.51,186.48,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341596762,3.0,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341596971,3.0,186.5,186.48,2.9335697]
["bitfinex-derivatives","SOLF0:USTF0",1755341597462,3.0,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755341597868,4.07595946,186.5,186.48,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341598070,3.0,186.49,186.48,3.08557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341599468,3.12,186.53,186.48,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341599667,3.12,186.51,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341599872,3.12,186.49,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341606473,7.19670115,186.49,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341609179,7.19670115,186.49,186.48,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341610278,7.19670115,186.49,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341612081,4.07670115,186.49,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341612284,3.12,186.53,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341612481,4.11596513,186.52,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341612687,7.23596513,186.51,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341612876,4.11596513,186.5,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341613180,3.12,186.51,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341613383,4.11344695,186.5,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341613585,3.12,186.51,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341613779,4.11344537,186.5,186.48,3.07557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341613981,7.23309872,186.49,186.48,0.03557606]
["bitfinex-derivatives","SOLF0:USTF0",1755341614375,4.11309872,186.49,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341614585,3.12,186.47,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341615977,3.12,186.51,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341616181,3.12,186.49,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341616381,4.11425961,186.48,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341616587,3.12,186.48,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341617183,3.12,186.52,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341617385,4.49271776,186.54,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341617386,7.24594146,186.51,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341617678,4.12594146,186.5,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341617884,3.12,186.51,186.47,0.03650806]
["bitfinex-derivatives","SOLF0:USTF0",1755341618079,4.12537181,186.5,186.47,0.03650806]
["bitfinex-derivatives","SOLF0:USTF0",1755341618384,4.49271776,186.54,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341618590,3.12,186.52,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341618789,4.12559485,186.51,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341619090,3.12,186.54,186.5,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341619290,4.12612987,186.53,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341619485,4.12612987,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341619686,7.61271776,186.56,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341619687,3.12,186.56,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341619993,4.12678179,186.55,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341620187,7.61271776,186.59,186.52,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1755341620385,3.12,186.57,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341620584,4.12513199,186.56,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341620788,4.12513199,186.55,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341620987,3.12,186.56,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341621293,4.12579651,186.55,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341621483,3.12,186.56,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341621683,4.1241132,186.55,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341621886,4.49271776,186.6,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341622086,4.12326968,186.59,186.53,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341622292,3.12,186.57,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341622492,7.24326968,186.56,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341623687,4.12326968,186.56,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341623890,4.49271776,186.61,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341624090,7.24115105,186.6,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341624393,4.12115105,186.59,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341624694,4.12115105,186.58,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755341625591,3.12,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341625792,7.24115105,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341633495,7.24115105,186.57,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341634906,7.24115105,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341636707,7.24115105,186.57,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341636906,4.12115105,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341637208,7.12115105,186.57,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341639399,7.12115105,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341642509,4.12115105,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341642714,7.12115105,186.57,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341643417,3.0,186.59,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341643614,4.11035126,186.58,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341643818,3.0,186.59,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341644019,4.11001141,186.58,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341644321,3.0,186.58,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341646323,3.0,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341646716,3.0,186.57,186.56,3.15638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341650625,3.0,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341650821,7.10655391,186.57,186.56,0.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755341657121,7.10655391,186.57,186.41,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1755341657122,11.59927167,186.57,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341657321,7.3907114,186.53,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341657528,3.0,186.51,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341657720,3.0,186.49,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341657920,138.88655391,186.48,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755341658125,3.0,186.47,186.4,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341658626,3.0,186.47,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341659829,3.12,186.47,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341660130,3.12,186.44,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341660524,3.12,186.43,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341660824,4.10762145,186.42,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341661024,3.12,186.43,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341661330,3.12,186.41,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341661726,3.12,186.41,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341661932,4.1034837,186.4,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341662129,3.12,186.39,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341663024,0.0389286,186.4,186.31,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341663231,3.12,186.38,186.31,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341663432,3.12,186.38,186.31,8.26149364]
["bitfinex-derivatives","SOLF0:USTF0",1755341663631,3.1589286,186.4,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341664029,3.1589286,186.4,186.32,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755341664332,3.1589286,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341678837,0.0389286,186.4,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341679043,0.0389286,186.4,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341684346,3.1589286,186.4,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341684749,3.12,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341685043,0.0389286,186.4,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341685941,0.0389286,186.4,186.38,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755341686146,0.0389286,186.4,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341686937,0.0389286,186.4,186.39,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755341687141,0.0389286,186.4,186.39,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755341687341,0.0389286,186.4,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341690745,3.1089286,186.4,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755341690947,3.1089286,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341691348,3.1089286,186.4,186.34,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341691349,3.1089286,186.4,186.34,8.26059364]
["bitfinex-derivatives","SOLF0:USTF0",1755341691546,3.07,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341691751,3.07,186.39,186.31,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341691752,3.07,186.39,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341694555,0.0389286,186.4,186.26,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1755341694556,0.0389286,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341694953,3.07,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341695158,3.07,186.41,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341695357,0.0358664,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341696056,3.1058664,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341696458,0.0358664,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341696859,3.1058664,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341697455,3.1058664,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341699453,0.0358664,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341699657,3.1058664,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341701362,4.11699453,186.38,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341703261,0.0358664,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341703461,0.0358664,186.39,186.38,5.74799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341703966,3.07,186.4,186.38,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341704166,3.10949744,186.4,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341705264,0.03949744,186.4,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341705663,4.49271776,186.45,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341705866,4.49271776,186.45,186.38,2.93552086]
["bitfinex-derivatives","SOLF0:USTF0",1755341705867,3.07,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341706061,3.07,186.47,186.45,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341706259,3.07,186.47,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341706467,4.49271776,186.5,186.45,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341706668,3.07,186.46,186.45,5.74799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341712080,3.07,186.46,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341715383,4.49271776,186.52,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341715588,3.07,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341715783,3.07,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341715987,4.49271776,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341715988,3.07,186.46,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755341716584,5.96799364,186.5,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341716789,3.07,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341717191,4.01816947,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341717387,3.07,186.47,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341717583,4.01816947,186.46,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341717789,7.08816947,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341720594,2.89799364,186.5,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341720595,4.49271776,186.5,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341720798,3.06,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341720996,3.06,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755341721289,3.06,186.46,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341721290,3.06,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341721491,7.07894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341727296,4.01894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341727800,7.07894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341733504,7.07894432,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341735405,7.07894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341740506,4.01894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341743301,7.07894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341748206,4.01894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341748914,6.96894432,186.45,186.44,3.17616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341750511,6.96894432,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341750810,6.96894432,186.45,186.44,2.92616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341751205,4.01894432,186.45,186.44,2.92616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341751809,6.96894432,186.45,186.44,2.92616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341753307,6.96894432,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341754612,11.48212675,186.45,186.44,2.92616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341754812,11.48212675,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341755208,6.96894432,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341755415,11.480842,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341761613,6.96894432,186.45,186.44,0.03616855]
["bitfinex-derivatives","SOLF0:USTF0",1755341762818,6.96894432,186.45,186.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755341762819,8.42066181,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341763016,2.95,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341763311,4.01894432,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341763513,2.95,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341763718,4.02292525,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341763919,2.95,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341764117,4.02288111,186.42,186.39,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341764321,4.5064743,186.48,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341764514,4.02347235,186.47,186.42,8.25849364]
["bitfinex-derivatives","SOLF0:USTF0",1755341764716,4.02347235,186.46,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341764915,136.0864743,186.5,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341765117,6.97374646,186.49,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341765312,4.02374646,186.48,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341765519,4.02374646,186.47,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341765721,4.02374646,186.46,186.45,5.78799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341766326,4.5064743,186.51,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341766521,4.02313392,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341766723,6.97313392,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341766923,2.95,186.47,186.44,0.03875861]
["bitfinex-derivatives","SOLF0:USTF0",1755341767223,4.02313392,186.46,186.44,0.03875861]
["bitfinex-derivatives","SOLF0:USTF0",1755341767517,2.95,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341767724,2.95,186.47,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341767917,6.97067136,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341768917,2.95,186.45,186.44,2.92728411]
["bitfinex-derivatives","SOLF0:USTF0",1755341769121,6.97067136,186.45,186.44,2.92728411]
["bitfinex-derivatives","SOLF0:USTF0",1755341770427,4.02067136,186.45,186.44,0.03728411]
["bitfinex-derivatives","SOLF0:USTF0",1755341770629,6.97067136,186.45,186.44,0.03728411]
["bitfinex-derivatives","SOLF0:USTF0",1755341771722,11.47714566,186.45,186.44,0.03728411]
["bitfinex-derivatives","SOLF0:USTF0",1755341772125,11.47714566,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341772324,2.95,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341772526,8.52714566,186.44,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341772527,2.95,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341772734,2.95,186.39,186.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755341772925,4.02067136,186.38,186.21,0.93382708]
["bitfinex-derivatives","SOLF0:USTF0",1755341773232,2.95,186.34,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341773433,2.95,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341773631,2.95,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341774124,0.03646738,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341774334,2.95,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341774631,2.98646738,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341775134,2.95,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341775533,2.98646738,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341776431,2.98646738,186.31,186.23,11.15379364]
["bitfinex-derivatives","SOLF0:USTF0",1755341776735,2.98646738,186.31,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341778536,0.03646738,186.31,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341778938,3.05,186.33,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341779336,3.05,186.3,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341779633,0.03431726,186.31,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341779837,3.08431726,186.31,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341780543,3.05,186.3,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341780842,0.03431726,186.31,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341781040,3.08431726,186.31,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341782342,0.03431726,186.31,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341782538,0.03431726,186.31,186.17,0.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1755341782539,0.03431726,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341783041,3.05,186.31,186.26,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341783242,3.05,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341783639,0.0370932,186.32,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341783836,3.05,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341784241,3.05,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341785836,3.0870932,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341786236,0.0370932,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341786836,0.0370932,186.32,186.3,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1755341787037,0.0370932,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341787640,0.0370932,186.32,186.31,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755341788545,0.0370932,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341789143,0.0370932,186.32,186.31,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755341790842,0.93402759,186.42,186.32,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755341791048,3.05,186.38,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341791443,3.05,186.37,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341791644,3.05,186.36,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341792349,3.05,186.36,186.33,2.98724135]
["bitfinex-derivatives","SOLF0:USTF0",1755341793438,3.05,186.36,186.33,5.40034135]
["bitfinex-derivatives","SOLF0:USTF0",1755341793647,3.05,186.36,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341794242,3.05,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341794449,3.05,186.41,186.33,0.03724135]
["bitfinex-derivatives","SOLF0:USTF0",1755341794646,3.05,186.39,186.33,0.03724135]
["bitfinex-derivatives","SOLF0:USTF0",1755341794844,3.05,186.39,186.33,2.98724135]
["bitfinex-derivatives","SOLF0:USTF0",1755341807961,3.05,186.39,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341808162,7.37633433,186.45,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755341808362,3.05,186.43,186.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755341808553,2.94,186.41,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341808964,2.94,186.41,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341809659,4.08563578,186.4,186.37,0.03834837]
["bitfinex-derivatives","SOLF0:USTF0",1755341809855,2.94,186.39,186.37,0.03834837]
["bitfinex-derivatives","SOLF0:USTF0",1755341810055,7.0256688,186.38,186.37,0.03834837]
["bitfinex-derivatives","SOLF0:USTF0",1755341812262,7.0256688,186.38,186.37,3.04834837]
["bitfinex-derivatives","SOLF0:USTF0",1755341812458,7.0256688,186.38,186.37,0.03834837]
["bitfinex-derivatives","SOLF0:USTF0",1755341813158,2.94,186.37,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341813364,4.09393241,186.36,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341813555,2.94,186.38,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341813760,2.94,186.36,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341814358,0.03623819,186.35,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341814563,2.94,186.33,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341814963,0.03623819,186.35,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341817363,7.04167093,186.34,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341817564,2.94,186.33,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341817771,2.94,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341817963,2.94,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341821276,0.03623819,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341821478,2.94,186.31,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341821978,0.03623819,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341822170,2.94,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341822570,0.03623819,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341822771,2.94,186.33,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341822976,2.94,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341823567,2.94,186.34,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341823774,7.04649907,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341823976,0.03623819,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341824179,4.1065007,186.34,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341824376,2.94,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341824777,2.97623819,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341824970,7.0471261,186.34,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341825172,7.0471261,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341825474,2.94,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341826278,2.94,186.33,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341826872,2.94,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341829591,2.94,186.32,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341829789,2.94,186.31,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341830488,2.94,186.33,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341830689,7.0500942,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341830891,2.94,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341831093,0.03623819,186.35,186.28,8.26249364]
["bitfinex-derivatives","SOLF0:USTF0",1755341831287,2.94,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341831493,7.05006743,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341831689,2.94,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341832390,2.94,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341834796,2.94,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341837001,2.94,186.34,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341837292,2.94,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341837699,2.94,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341837894,2.94,186.32,186.27,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341838094,2.94,186.32,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341838095,4.11015393,186.31,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341838295,2.94,186.29,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341838501,2.94,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341838699,7.049997,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341838998,2.94,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341839901,7.04865497,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755341840199,2.99,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341840794,3.02554182,186.28,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341840995,0.03554182,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341841201,2.99,186.33,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341841396,4.10648046,186.32,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341841592,2.99,186.33,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341841791,4.10647641,186.32,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341842000,87.3673286,186.37,186.32,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755341842201,7.09585442,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341842403,4.10585442,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341842599,4.10585442,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341842797,4.10585442,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341843696,7.09585442,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341844003,7.09613565,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341844898,7.0965264,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341846802,7.0965264,186.34,186.33,0.03722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341848404,7.0965264,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341849508,4.1065264,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341850305,2.99,186.35,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341852709,2.99,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341852899,7.09826206,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341853304,4.10826206,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341854212,4.10826206,186.35,186.33,0.03722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341854404,7.09826206,186.34,186.33,0.03722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341855308,7.09826206,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341856204,7.09826206,186.34,186.33,0.03722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341856407,7.09826206,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341858805,4.10826206,186.34,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341859113,2.99,186.36,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341859313,4.1064601,186.35,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341859612,2.99,186.36,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341859813,4.1063647,186.35,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341860013,2.99,186.38,186.33,0.03722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341860212,2.99,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341860413,7.0963647,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341860708,2.99,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341860913,4.10573636,186.38,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341861113,4.10573636,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341861314,2.99,186.4,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341861511,2.99,186.38,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341861712,4.10509108,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341862012,2.99,186.38,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341862207,4.10509108,186.37,186.35,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755341862413,2.99,186.38,186.35,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755341862414,2.99,186.38,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341862613,4.10449681,186.37,186.35,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755341862810,2.99,186.38,186.35,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755341863012,4.10449681,186.37,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341864012,4.10449681,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341864212,2.99,186.4,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341864415,4.10364053,186.39,186.33,0.03722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341864616,2.99,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341865117,4.50856534,186.41,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341865314,2.99,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341866212,2.99,186.36,186.33,0.03722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341866417,2.99,186.39,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341866712,2.99,186.37,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341866916,2.99,186.35,186.33,2.97722231]
["bitfinex-derivatives","SOLF0:USTF0",1755341868317,2.99,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341868518,3.06,186.39,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341868816,3.06,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341869016,4.10285636,186.36,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341869220,3.06,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341869418,4.10271633,186.36,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341869619,3.06,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755341869827,3.06,186.43,186.35,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341870021,4.10163597,186.42,186.41,5.95799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341870815,4.10163597,186.42,186.41,11.31879364]
["bitfinex-derivatives","SOLF0:USTF0",1755341871011,3.06,186.41,186.37,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341871216,3.06,186.44,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341871411,3.06,186.42,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341871919,3.06,186.41,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341872215,4.50856534,186.46,186.37,2.89799364]
["bitfinex-derivatives","SOLF0:USTF0",1755341872420,3.06,186.44,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341872632,4.50856534,186.46,186.39,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755341872633,4.09747268,186.43,186.39,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755341872920,3.06,186.41,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341874922,3.06,186.46,186.39,3.09487416]
["bitfinex-derivatives","SOLF0:USTF0",1755341875221,3.06,186.44,186.39,3.09487416]
["bitfinex-derivatives","SOLF0:USTF0",1755341875422,3.06,186.42,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341875720,3.06,186.41,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341875921,4.50856534,186.47,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341876115,3.06,186.42,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341876517,3.06,186.42,186.39,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755341876722,3.06,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341880219,3.06,186.46,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341880422,3.06,186.44,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341880623,3.06,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341882527,3.06,186.46,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341882824,3.06,186.44,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341883024,3.06,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341884926,4.50856534,186.48,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341885119,4.09237139,186.47,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341885323,4.09237139,186.46,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341885525,3.06,186.47,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341885828,7.15264478,186.46,186.43,5.3970458]
["bitfinex-derivatives","SOLF0:USTF0",1755341886021,3.06,186.45,186.43,5.3970458]
["bitfinex-derivatives","SOLF0:USTF0",1755341886726,3.06,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341887527,3.06,186.45,186.43,0.0367458]
["bitfinex-derivatives","SOLF0:USTF0",1755341888229,3.06,186.49,186.43,3.0967458]
["bitfinex-derivatives","SOLF0:USTF0",1755341888430,3.06,186.47,186.43,0.0367458]
["bitfinex-derivatives","SOLF0:USTF0",1755341888630,4.07532161,186.46,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341888830,3.06,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341890028,5.44225462,186.5,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341890234,3.06,186.48,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341890532,3.06,186.46,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341891329,3.06,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341898347,7.13373993,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341920360,4.07373993,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341920560,7.38856534,186.51,186.47,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755341920759,4.50856534,186.51,186.5,4.83373031]
["bitfinex-derivatives","SOLF0:USTF0",1755341921160,7.38856534,186.51,186.5,4.83373031]
["bitfinex-derivatives","SOLF0:USTF0",1755341922161,4.50856534,186.51,186.5,4.83373031]
["bitfinex-derivatives","SOLF0:USTF0",1755341922767,86.39183258,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755341922962,89.27183258,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755341923165,89.27183258,186.53,186.52,4.83373031]
["bitfinex-derivatives","SOLF0:USTF0",1755341923766,7.38856534,186.53,186.52,4.83373031]
["bitfinex-derivatives","SOLF0:USTF0",1755341924167,7.38856534,186.53,186.52,1.85373031]
["bitfinex-derivatives","SOLF0:USTF0",1755341924667,7.38856534,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755341924868,132.37310095,186.6,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755341924869,2.88,186.54,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755341926168,2.88,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755341929367,2.88,186.55,186.51,2.93429338]
["bitfinex-derivatives","SOLF0:USTF0",1755341929571,2.88,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341930069,2.88,186.55,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341931875,2.91,186.56,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341932475,4.05735093,186.55,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341932664,4.05735093,186.54,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341932869,4.05735093,186.53,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341937072,4.05735093,186.53,186.52,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755341937278,4.50553167,186.6,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341937575,2.8962947,186.66,186.51,2.93429338]
["bitfinex-derivatives","SOLF0:USTF0",1755341937576,4.05321055,186.59,186.54,8.2531947]
["bitfinex-derivatives","SOLF0:USTF0",1755341937773,2.91,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341937965,2.91,186.56,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341939380,4.50553167,186.61,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341939569,2.91,186.59,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341939767,2.91,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341940668,2.91,186.57,186.54,0.03533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341940872,2.91,186.57,186.54,2.92533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341942380,2.91,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341943687,2.91,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341943987,2.91,186.57,186.54,2.92533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341944185,2.91,186.61,186.54,0.03533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341944378,2.91,186.59,186.54,0.03533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341944685,2.91,186.57,186.54,4.77848735]
["bitfinex-derivatives","SOLF0:USTF0",1755341946385,2.91,186.57,186.54,0.03533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341946684,4.0458442,186.56,186.54,0.03533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341946884,6.95596733,186.55,186.54,0.03533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341951588,2.91,186.6,186.54,2.92533014]
["bitfinex-derivatives","SOLF0:USTF0",1755341954585,2.91,186.6,186.55,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755341954793,2.91,186.63,186.56,5.78690808]
["bitfinex-derivatives","SOLF0:USTF0",1755341955088,2.91,186.63,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341955983,2.91,186.63,186.58,0.03516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341956182,2.91,186.63,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341959491,2.91,186.63,186.58,0.03516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341959889,2.91,186.63,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341961391,2.91,186.63,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341961794,4.50553167,186.63,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341961991,3.08,186.62,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341962293,3.08,186.62,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341963695,4.02290724,186.61,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341963895,7.10290724,186.6,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341965191,3.08,186.59,186.58,0.03516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341965495,7.10290724,186.59,186.58,0.03516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341966696,4.02290724,186.59,186.58,0.03516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341966888,7.10290724,186.59,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341967089,4.02290724,186.59,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341968797,7.10290724,186.59,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341969902,4.02290724,186.59,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341971995,7.10290724,186.59,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341977698,4.02290724,186.59,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341978902,4.02290724,186.59,186.58,4.94793872]
["bitfinex-derivatives","SOLF0:USTF0",1755341980201,7.10290724,186.59,186.58,3.09516769]
["bitfinex-derivatives","SOLF0:USTF0",1755341980394,7.10290724,186.59,186.58,4.94793872]
["bitfinex-derivatives","SOLF0:USTF0",1755341982007,4.02290724,186.59,186.58,4.94793872]
["bitfinex-derivatives","SOLF0:USTF0",1755341982305,131.28,186.64,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341982504,5.43842,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341982505,7.58553167,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341982802,3.08,186.64,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755341984300,4.50553167,186.64,186.61,0.03744475]
["bitfinex-derivatives","SOLF0:USTF0",1755341984512,3.08,186.62,186.61,3.09744475]
["bitfinex-derivatives","SOLF0:USTF0",1755341988498,4.50553167,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341988499,3.09,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341988704,4.50553167,186.65,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341988916,3.09,186.63,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341991012,3.09,186.64,186.61,2.92744475]
["bitfinex-derivatives","SOLF0:USTF0",1755341991209,3.09,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341991411,3.09,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341993210,4.50553167,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341993514,4.50553167,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341994012,3.09,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341994212,4.01821849,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341994419,7.10821849,186.63,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755341995213,4.01821849,186.63,186.61,0.03744475]
["bitfinex-derivatives","SOLF0:USTF0",1755341995518,4.01821849,186.62,186.61,0.03744475]
["bitfinex-derivatives","SOLF0:USTF0",1755341995813,7.10821849,186.62,186.61,0.03744475]
["bitfinex-derivatives","SOLF0:USTF0",1755341998014,7.10821849,186.62,186.61,2.92744475]
["bitfinex-derivatives","SOLF0:USTF0",1755342001414,4.01821849,186.62,186.61,4.78021578]
["bitfinex-derivatives","SOLF0:USTF0",1755342001613,7.71222877,186.67,186.61,4.78021578]
["bitfinex-derivatives","SOLF0:USTF0",1755342001614,4.50553167,186.67,186.61,4.78021578]
["bitfinex-derivatives","SOLF0:USTF0",1755342001808,3.09,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342002012,4.50553167,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342002212,3.09,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342002811,7.59553167,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342003011,3.09,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342004311,4.50553167,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342004511,3.09,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342005823,3.09,186.67,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342006021,4.50553167,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342006222,3.09,186.65,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342013628,3.98898686,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342013827,3.98898686,186.63,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342021133,3.12,186.62,186.61,2.96744475]
["bitfinex-derivatives","SOLF0:USTF0",1755342021430,7.10898686,186.62,186.61,2.96744475]
["bitfinex-derivatives","SOLF0:USTF0",1755342023830,7.10898686,186.62,186.61,0.03744475]
["bitfinex-derivatives","SOLF0:USTF0",1755342026326,3.98898686,186.62,186.61,2.96744475]
["bitfinex-derivatives","SOLF0:USTF0",1755342026529,3.98898686,186.62,186.61,4.81967243]
["bitfinex-derivatives","SOLF0:USTF0",1755342026530,7.10898686,186.62,186.61,4.81967243]
["bitfinex-derivatives","SOLF0:USTF0",1755342031236,3.98898686,186.62,186.61,4.81967243]
["bitfinex-derivatives","SOLF0:USTF0",1755342032036,3.12,186.67,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342032233,3.12,186.67,186.66,4.78222768]
["bitfinex-derivatives","SOLF0:USTF0",1755342032533,7.11207239,186.67,186.66,4.78222768]
["bitfinex-derivatives","SOLF0:USTF0",1755342032729,7.11207239,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342035026,3.12,186.66,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342035229,7.11207239,186.66,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342035732,3.12,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342035935,7.11207239,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342043342,3.12,186.64,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342043540,7.11207239,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342044742,4.50553167,186.68,186.62,5.82166951]
["bitfinex-derivatives","SOLF0:USTF0",1755342044943,7.1175441,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342045241,4.50553167,186.69,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342045242,7.1175441,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342045439,3.9975441,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342045633,3.12,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342045837,3.99730234,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342046033,3.12,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342046333,3.99730234,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342046538,3.12,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342046747,3.99752287,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342046939,3.12,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342047142,3.99752287,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342047340,3.12,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342047539,3.99726647,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342047838,3.12,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342048038,4.50553167,186.69,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342048245,3.12,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342048439,3.99718495,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342048640,3.99718495,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342048836,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342049042,3.99706544,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342049345,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342049544,3.99684234,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342049742,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342049942,3.99684234,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342050139,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342050342,3.99662231,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342050543,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342050742,3.99662231,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342050945,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342051142,3.99662231,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342051342,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342051547,3.99642138,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342051746,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342051947,3.99642138,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342052149,2.85,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342052448,2.85,186.69,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342052654,2.85,186.69,186.61,5.39244475]
["bitfinex-derivatives","SOLF0:USTF0",1755342052655,3.99605832,186.68,186.65,2.89166951]
["bitfinex-derivatives","SOLF0:USTF0",1755342052851,3.99605832,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342053851,2.85,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342054052,3.99504451,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342054257,86.31445804,186.72,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342054451,3.99429699,186.71,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342054651,6.84429699,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342054953,3.99429699,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342055252,2.85,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342055456,3.99327885,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342055645,2.85,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342056954,86.31445804,186.72,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342057152,2.85,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342057655,2.85,186.71,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342057957,6.84125936,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342058152,86.31445804,186.72,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342058358,2.85,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342058759,2.85,186.71,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342058959,6.84047063,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342059160,2.85,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342059356,2.85,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342060960,2.85,186.69,186.65,0.03480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342061158,2.85,186.67,186.65,0.03480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342062261,2.85,186.67,186.65,2.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342062456,2.85,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342062652,3.99004458,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342062855,2.85,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342063456,2.85,186.67,186.65,0.03480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342064062,2.85,186.67,186.65,2.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342064361,2.85,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342064557,6.84002081,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342064865,2.85,186.66,186.65,2.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342070362,6.84180208,186.66,186.65,2.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342072466,6.84180208,186.66,186.65,0.03480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342073062,6.84180208,186.66,186.65,2.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342077668,6.84180208,186.66,186.65,0.03480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342077966,6.84180208,186.66,186.65,2.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342082166,3.99180208,186.66,186.65,2.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1755342083576,4.50501204,186.75,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342083765,3.1,186.74,186.73,1.85105156]
["bitfinex-derivatives","SOLF0:USTF0",1755342084074,3.1,186.74,186.73,4.84105156]
["bitfinex-derivatives","SOLF0:USTF0",1755342084470,4.50501204,186.78,186.73,4.84105156]
["bitfinex-derivatives","SOLF0:USTF0",1755342084667,3.1,186.76,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342085670,3.1,186.78,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342085871,4.50501204,186.81,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342085872,3.1,186.77,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342086972,4.50501204,186.82,186.76,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342087175,3.1,186.82,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342087373,5.85945774,186.86,186.76,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342087374,3.1,186.83,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342087572,7.60501204,186.87,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342087876,3.1,186.87,186.82,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342088078,3.1,186.87,186.82,5.91439115]
["bitfinex-derivatives","SOLF0:USTF0",1755342088276,3.1,186.87,186.82,2.92439115]
["bitfinex-derivatives","SOLF0:USTF0",1755342088576,3.1,186.87,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342089878,3.1,186.87,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342090177,3.1,186.87,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342090976,3.1,186.87,186.82,2.92439115]
["bitfinex-derivatives","SOLF0:USTF0",1755342091177,3.1,186.87,186.82,5.91439115]
["bitfinex-derivatives","SOLF0:USTF0",1755342091478,3.1,186.9,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342095582,3.1,186.88,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342096572,3.1,186.88,186.84,0.0362161]
["bitfinex-derivatives","SOLF0:USTF0",1755342096978,3.1,186.88,186.84,3.0262161]
["bitfinex-derivatives","SOLF0:USTF0",1755342097773,3.1,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342098280,3.1,186.88,186.84,3.0262161]
["bitfinex-derivatives","SOLF0:USTF0",1755342099580,3.1,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342100080,3.1,186.88,186.84,0.0362161]
["bitfinex-derivatives","SOLF0:USTF0",1755342100285,3.1,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342102183,3.1,186.88,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342108789,3.03,186.91,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342108980,3.03,186.89,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342109185,3.03,186.89,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342109490,3.03,186.89,186.79,8.23844137]
["bitfinex-derivatives","SOLF0:USTF0",1755342109491,3.03,186.89,186.87,0.03601184]
["bitfinex-derivatives","SOLF0:USTF0",1755342109686,3.03,186.89,186.87,2.95601184]
["bitfinex-derivatives","SOLF0:USTF0",1755342109886,3.03,186.89,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342114793,3.03,186.92,186.86,0.03398478]
["bitfinex-derivatives","SOLF0:USTF0",1755342114990,3.03,186.9,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342115291,3.03,186.89,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342115994,0.93142765,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342116291,3.03,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342116493,0.93142765,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342116694,3.03,186.89,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342119195,0.93142765,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342119391,3.92325933,186.92,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342119593,3.03,186.92,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342119793,3.03,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342119995,3.92273875,186.92,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342120197,3.03,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342120394,3.03,186.91,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342120593,3.03,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342120794,3.03,186.91,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342121492,130.94,186.94,186.88,5.80864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342121689,130.94,186.94,186.88,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342121891,133.97,186.94,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342122091,3.03,186.93,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342122292,130.94,186.94,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342122692,3.03,186.95,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342122893,3.92646187,186.94,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342123092,3.03,186.94,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342123292,3.9282235,186.93,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342123492,3.03,186.94,186.9,0.03684035]
["bitfinex-derivatives","SOLF0:USTF0",1755342123692,3.9282235,186.93,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342123895,3.03,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342124199,3.03,186.96,186.94,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342124602,3.03,186.99,186.94,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342124803,3.03,186.97,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342125002,6.95926269,186.96,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342125294,3.93221451,186.95,186.93,0.03582283]
["bitfinex-derivatives","SOLF0:USTF0",1755342125499,3.03,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342125701,6.96117813,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342125899,3.93117813,186.96,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342126100,3.03,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342126295,3.03,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342126599,3.93029977,186.96,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342127194,3.93029977,186.95,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342127394,3.93029977,186.96,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342127599,3.93029977,186.95,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342127798,7.53501204,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342127799,6.96029977,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342127997,3.93029977,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342128198,3.93029977,186.96,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342128398,3.93029977,186.95,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342129701,3.93029977,186.95,186.94,5.80864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342134301,3.03,186.97,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342134497,4.50501204,186.99,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342134498,3.94467161,186.96,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342135807,6.97467161,186.96,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342136108,3.94467161,186.96,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342136297,6.97467161,186.96,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342138102,3.94467161,186.96,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342138305,3.03,186.98,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342138500,2.85,187.01,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342138702,3.94176794,187.0,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342138905,3.94176794,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342139204,2.85,187.02,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342139407,3.94006654,187.01,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342139706,7.35501204,187.06,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342139904,6.78983978,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342140111,3.93983978,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342140312,2.85,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342140510,2.85,187.08,187.01,3.00915819]
["bitfinex-derivatives","SOLF0:USTF0",1755342140718,2.85,187.06,187.01,3.00915819]
["bitfinex-derivatives","SOLF0:USTF0",1755342140908,3.93708255,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342141304,2.85,187.11,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342141505,2.85,187.09,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342141705,2.85,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342142008,2.85,187.07,187.05,0.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1755342142212,2.85,187.07,187.05,3.0048904]
["bitfinex-derivatives","SOLF0:USTF0",1755342142507,0.61440097,187.12,187.05,0.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1755342142718,6.78167549,187.11,187.05,0.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1755342143013,2.85,187.09,187.05,0.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1755342143210,2.85,187.07,187.05,0.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1755342143411,2.85,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342143607,2.85,187.03,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342143912,2.85,187.03,186.95,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342144212,2.85,187.03,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342144804,2.88864137,187.05,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342145009,0.03818383,187.01,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342145304,2.85,187.0,186.96,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342145510,2.85,187.0,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342147714,2.85,187.0,186.92,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342147907,2.85,187.0,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342148108,3.93177694,186.99,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342148313,2.85,186.98,186.92,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342148514,2.85,186.98,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342148713,2.85,187.03,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342149214,0.03815393,186.97,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342149414,2.85,186.98,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342151112,2.85,186.98,186.92,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342151515,2.85,186.98,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342152015,2.85,186.98,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342152224,2.85,186.96,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342152612,3.93517775,186.95,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342152916,2.85,186.93,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342154923,2.85,186.93,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342155314,2.85,186.93,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342155524,2.85,186.93,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342156418,0.03657152,186.94,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342156819,2.85,186.96,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342157224,0.03546889,186.94,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342157424,0.03546889,186.94,186.9,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755342157624,0.03546889,186.94,186.9,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755342157924,0.03546889,186.94,186.92,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342158124,0.03546889,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342158327,2.88546889,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342159024,0.03546889,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342159423,2.85,186.97,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342159620,2.85,186.97,186.95,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342159818,4.50501204,187.04,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342160025,2.85,186.99,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342160523,2.85,186.99,186.95,5.85864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342160725,2.85,186.97,186.96,0.03747223]
["bitfinex-derivatives","SOLF0:USTF0",1755342160927,6.79165114,186.97,186.96,0.03747223]
["bitfinex-derivatives","SOLF0:USTF0",1755342161120,6.79165114,186.97,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342161121,3.94165114,186.97,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342161426,2.85,186.95,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342161619,2.85,186.99,186.92,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342161825,2.85,186.97,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342162023,2.85,187.01,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342162223,2.85,186.99,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342162424,3.94320826,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342162625,2.85,187.01,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342162826,2.85,186.99,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342163026,3.94482114,186.98,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342163226,6.79658517,186.97,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342163527,2.85,186.97,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342164521,2.85,187.01,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342164830,2.85,186.99,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342168629,2.94,187.03,186.98,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342168832,6.88942013,187.02,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342169031,3.94942013,187.01,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342169232,2.94,187.01,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342169428,2.94,187.01,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342169736,2.94,187.05,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342169938,2.94,187.03,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342170532,2.94,187.02,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342170733,4.48614807,187.07,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342170934,2.94,187.01,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342171231,2.94,187.01,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342171637,2.94,187.03,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342171947,2.94,187.02,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342172139,3.94812297,187.02,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342172337,2.94,187.06,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342172534,2.94,187.04,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342172739,2.94,187.02,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342173243,3.94809705,187.01,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342173444,2.94,187.05,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342173637,3.94805437,187.04,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342173840,2.94,187.02,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342174144,2.94,187.02,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342174746,2.94,187.0,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342174943,6.88832217,187.0,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342177244,6.88832217,187.0,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342177438,2.94,187.0,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342178133,4.48614807,187.05,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342178336,2.94,187.03,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342178538,6.88862806,187.02,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342180339,2.94,187.01,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342180747,6.88857683,187.0,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342180945,6.88857683,187.0,186.99,3.13500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342181133,6.88857683,187.0,186.99,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1755342181638,6.88857683,187.0,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342181639,3.94857683,187.0,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342181845,2.94,186.98,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342182044,2.94,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342182247,2.94,186.95,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342183245,4.48614807,187.01,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342183436,2.94,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342183636,0.03695078,186.95,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342183838,2.97695078,186.95,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342185042,2.94,186.94,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342185245,2.94,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342187741,0.03695078,186.95,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342187947,2.94,186.93,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342188145,4.4893525,186.99,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342188347,2.94,186.94,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342188548,2.94,186.99,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342188848,2.94,186.97,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342189149,4.4893525,187.02,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342189353,2.94,187.0,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342189547,6.89392326,186.99,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342189750,2.94,186.99,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342190050,0.0356648,187.0,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342190242,0.0356648,187.0,186.98,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342190444,0.0356648,187.0,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342192345,4.4893525,187.08,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342192543,6.89187033,187.07,187.01,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342192744,2.94,187.05,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342193151,2.94,187.07,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342193351,4.4893525,187.1,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342193352,6.89007968,187.06,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342193554,2.94,187.06,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342193753,2.94,187.06,187.03,3.13746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342194651,2.94,187.05,187.03,3.13746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342194851,2.94,187.05,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755342195251,2.94,187.04,187.03,3.13746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342196152,2.94,187.04,187.03,0.03746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342196849,2.94,187.04,187.03,3.13746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342197046,2.94,187.04,187.03,0.03746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342198560,3.94711572,187.07,187.03,0.03746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342198752,6.97711572,187.06,187.03,0.03746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342198957,3.03,187.04,187.03,0.03746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342199247,6.97711572,187.04,187.03,0.03746339]
["bitfinex-derivatives","SOLF0:USTF0",1755342200755,3.03,187.03,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342200955,3.03,187.01,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342201263,3.03,186.99,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342201650,3.03,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342201854,6.981264,186.99,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342202051,0.03851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342202263,3.06851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342203166,3.03,186.97,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342203867,3.06851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342204065,0.03851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342204363,3.03,186.97,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342205563,0.03851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342205866,3.06851545,186.98,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342206068,3.06851545,186.98,186.92,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342206257,3.06851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342206768,3.03,186.97,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342207360,3.06851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342208468,0.03851545,186.98,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342208861,0.03851545,186.98,186.93,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755342209168,3.06851545,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342209464,0.03851545,186.98,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342210065,3.06851545,186.98,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342212266,0.03851545,186.98,186.95,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342212467,0.03851545,186.98,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342212670,3.03,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342212870,3.03,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342213067,3.95273137,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342213260,3.03,187.0,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342214564,4.4893525,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342214768,3.03,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342214968,6.98269236,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342215267,3.03,187.05,187.01,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342215569,3.03,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342217675,3.03,187.04,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342218380,3.03,187.06,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342218577,6.97967316,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342218875,3.03,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342220677,3.03,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342220975,3.03,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342221574,3.03,187.04,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342222178,3.03,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342222374,3.94738813,187.07,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342222576,3.03,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342223281,3.03,187.09,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342223484,3.94686104,187.08,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342223681,6.97686104,187.07,187.04,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342223981,3.03,187.07,187.05,0.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342224179,3.03,187.07,187.05,2.95916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342224382,3.03,187.1,187.05,2.95916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342224576,3.94626405,187.09,187.05,2.95916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342224881,3.03,187.06,187.05,0.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342225380,3.03,187.1,187.05,0.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342225582,3.03,187.08,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342225781,3.03,187.07,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342225984,3.94598741,187.07,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342226586,6.97598741,187.07,187.05,0.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342226788,3.03,187.06,187.05,2.95916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342228088,3.03,187.06,187.05,0.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342228588,3.03,187.06,187.05,3.00916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342229490,3.03,187.06,187.05,0.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342230081,6.97616145,187.06,187.05,0.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1755342239393,3.09,187.05,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342239700,3.09,187.03,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342239890,7.03616145,187.02,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342240090,7.03616145,187.01,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342240291,3.94616145,187.0,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342240697,3.09,186.98,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342240899,3.12466947,187.0,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342241098,7.04210823,186.99,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342241399,3.09,186.99,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342242102,0.03466947,187.0,186.96,5.85864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342242403,0.03466947,187.0,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342243392,0.03466947,187.0,186.98,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755342243597,0.03466947,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342243798,0.03466947,187.0,186.99,5.85864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342245293,7.57872621,187.07,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342245499,7.0411503,187.06,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342245698,7.0411503,187.05,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342245899,3.09,187.05,187.02,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342246102,3.09,187.05,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342247503,3.09,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342247805,3.09,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342248007,7.04377057,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342248501,3.95377057,187.05,187.02,2.9226677]
["bitfinex-derivatives","SOLF0:USTF0",1755342248804,3.09,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342249400,7.04447265,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342250505,3.95447265,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342251797,3.09,187.05,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342252207,246.89419764,187.08,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342252500,3.09,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342252710,3.95608157,187.05,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342252905,4.48872621,187.1,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342253105,3.09,187.08,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342253306,3.95576975,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342254104,7.04576975,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342254707,3.95576975,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342256310,7.0472777,187.07,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342256505,7.0472777,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342262812,7.0472777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342263016,3.9572777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342267117,6.9372777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342267317,6.9372777,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342267615,6.9372777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342268018,3.9572777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342271418,3.9572777,187.07,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342271622,3.9572777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342271815,3.9572777,187.07,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342272016,3.9572777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342272212,3.9572777,187.07,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342272418,3.9572777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342272720,2.98,187.07,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342272914,3.9572777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342273115,6.9372777,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342274518,2.98,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342275316,6.93813732,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342276824,6.93813732,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342278924,6.93813732,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342279825,3.95813732,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342280019,3.95813732,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342280323,6.93813732,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342280526,2.98,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342281026,6.9355305,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342283821,6.9355305,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342284828,6.9355305,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342286333,3.9555305,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342291236,6.8255305,187.06,187.05,2.8939013]
["bitfinex-derivatives","SOLF0:USTF0",1755342291431,6.8255305,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342293733,6.8255305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342294335,6.8255305,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342296236,6.8255305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342297139,6.8255305,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342301536,6.8255305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342302437,3.9555305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342302640,3.9555305,187.06,187.05,5.83254267]
["bitfinex-derivatives","SOLF0:USTF0",1755342305544,3.9555305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342305747,6.8255305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342306547,3.9555305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342307146,6.8255305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342308448,3.9555305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342309448,6.8255305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342310247,6.8255305,187.06,187.05,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1755342314753,6.8255305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342318947,3.9555305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342323659,3.9555305,187.06,187.05,8.2863013]
["bitfinex-derivatives","SOLF0:USTF0",1755342324660,3.9555305,187.06,187.05,2.9439013]
["bitfinex-derivatives","SOLF0:USTF0",1755342325456,3.9555305,187.06,187.05,8.2863013]
["bitfinex-derivatives","SOLF0:USTF0",1755342325650,3.02,187.1,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342326055,3.02,187.09,187.07,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342326760,3.02,187.09,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342327149,0.61440097,187.12,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342327358,3.63401872,187.15,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342327555,3.63401872,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342327857,0.61401872,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342328758,3.02,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342329960,118.37849228,187.21,187.16,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342330160,3.02,187.23,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342330460,3.02,187.23,187.19,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342330660,3.02,187.23,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342330860,3.02,187.23,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342331261,3.02,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342331561,3.02,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342331751,3.02,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342331954,3.02,187.22,187.19,2.92308487]
["bitfinex-derivatives","SOLF0:USTF0",1755342332455,3.02,187.27,187.19,2.92308487]
["bitfinex-derivatives","SOLF0:USTF0",1755342332761,3.02,187.27,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342338862,3.90188253,187.26,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342339164,130.78,187.29,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342339165,3.02,187.27,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342339362,3.02,187.25,187.19,3.0044435]
["bitfinex-derivatives","SOLF0:USTF0",1755342343062,3.02,187.25,187.19,5.89308487]
["bitfinex-derivatives","SOLF0:USTF0",1755342343256,3.02,187.25,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342343457,3.02,187.25,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342343766,3.02,187.25,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342345064,3.02,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342345468,3.02,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342345962,3.02,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342346163,3.02,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342346357,3.02,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755342346763,3.02,187.28,187.19,3.0044435]
["bitfinex-derivatives","SOLF0:USTF0",1755342346958,3.02,187.26,187.19,3.0044435]
["bitfinex-derivatives","SOLF0:USTF0",1755342349081,3.89573168,187.25,187.19,3.0044435]
["bitfinex-derivatives","SOLF0:USTF0",1755342349282,2.9,187.23,187.19,3.0044435]
["bitfinex-derivatives","SOLF0:USTF0",1755342349478,2.9,187.23,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342349673,2.9,187.23,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342349674,2.9,187.23,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342350276,2.9,187.23,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342350676,2.9,187.23,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342352582,2.9,187.23,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342352977,2.9,187.23,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342353180,3.89771215,187.22,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342353483,2.9,187.23,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342353680,2.9,187.21,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342355888,2.9,187.21,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342356290,2.9,187.21,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342358390,2.9,187.24,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342358584,2.9,187.22,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342358783,2.9,187.21,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342359187,6.80379761,187.21,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342360985,3.90379761,187.21,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342361189,2.9,187.2,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342361690,2.9,187.2,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342363192,6.81011679,187.2,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342363784,2.9,187.2,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342365282,6.8120355,187.2,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342371691,6.8120355,187.2,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342371894,15.79410698,187.2,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342372697,15.79410698,187.2,187.19,3.0944435]
["bitfinex-derivatives","SOLF0:USTF0",1755342373598,15.79410698,187.2,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342374093,14.20512072,187.2,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342374295,15.54024789,187.2,187.19,0.0344435]
["bitfinex-derivatives","SOLF0:USTF0",1755342374499,15.54024789,187.2,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342374500,2.9,187.19,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342374698,2.9,187.16,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342374899,2.9,187.14,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342375099,6.8120355,187.14,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342375889,6.8120355,187.14,187.05,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342375890,2.9,187.13,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342376088,3.9120355,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342376292,6.8120355,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342377194,2.9,187.12,186.98,8.86028381]
["bitfinex-derivatives","SOLF0:USTF0",1755342377398,2.9,187.1,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342377602,3.9257363,187.09,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342377798,2.9,187.1,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342378001,0.03977203,187.08,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342379303,2.94977203,187.08,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342379802,0.03977203,187.08,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342380003,2.91,187.06,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342380302,2.94977203,187.08,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342381294,0.03977203,187.08,187.05,2.88864137]
["bitfinex-derivatives","SOLF0:USTF0",1755342381498,0.03977203,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342382203,2.94977203,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342382401,0.03977203,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342386910,2.94977203,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342388112,2.91,187.07,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342403926,2.91,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342404633,2.91,187.07,187.04,1.8432998]
["bitfinex-derivatives","SOLF0:USTF0",1755342404827,2.91,187.07,187.03,1.8432998]
["bitfinex-derivatives","SOLF0:USTF0",1755342405127,2.91,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342406131,0.03977203,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342406329,0.03977203,187.08,187.07,1.8432998]
["bitfinex-derivatives","SOLF0:USTF0",1755342406529,0.03977203,187.08,187.07,4.8832998]
["bitfinex-derivatives","SOLF0:USTF0",1755342406729,0.03977203,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342407232,2.94977203,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755342412334,2.94977203,187.08,187.02,2.87897605]
["bitfinex-derivatives","SOLF0:USTF0",1755342412530,2.94977203,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342414440,2.86,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342416936,2.86,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342417136,2.89977203,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342417641,2.86,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342418738,2.86,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342419842,6.79721942,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342420436,2.86,187.05,186.99,2.87897605]
["bitfinex-derivatives","SOLF0:USTF0",1755342420643,0.03977203,187.08,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342420839,3.93896703,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342421142,0.03688633,187.06,187.05,5.74897605]
["bitfinex-derivatives","SOLF0:USTF0",1755342423234,2.86,187.11,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342423439,5.85945774,187.15,187.09,11.09027605]
["bitfinex-derivatives","SOLF0:USTF0",1755342423440,4.00089405,187.1,187.09,11.09027605]
["bitfinex-derivatives","SOLF0:USTF0",1755342423643,4.50185069,187.18,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342423841,2.86,187.18,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342424537,2.86,187.18,187.15,2.90900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342425035,4.50185069,187.22,187.15,2.90900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342425036,2.86,187.21,187.15,2.90900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342427841,2.86,187.21,187.15,0.03900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342428040,4.50185069,187.2,187.15,0.03900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342428245,2.86,187.19,187.15,0.03900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342429335,2.86,187.19,187.15,2.90900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342431644,2.86,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342433244,2.86,187.19,187.15,2.90900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342433441,2.86,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342433643,2.86,187.2,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342433843,135.02185069,187.23,187.15,0.03900714]
["bitfinex-derivatives","SOLF0:USTF0",1755342434044,2.86,187.22,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342435752,6.82859147,187.21,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342436050,3.96859147,187.2,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342436252,4.50185069,187.26,187.17,2.87897605]
["bitfinex-derivatives","SOLF0:USTF0",1755342436440,3.96708113,187.25,187.2,2.87897605]
["bitfinex-derivatives","SOLF0:USTF0",1755342436645,6.82708113,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342436951,6.82708113,187.23,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342437139,2.86,187.23,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342437338,2.86,187.23,187.21,2.90824517]
["bitfinex-derivatives","SOLF0:USTF0",1755342437843,4.50185069,187.27,187.21,2.90824517]
["bitfinex-derivatives","SOLF0:USTF0",1755342438044,2.86,187.24,187.21,2.90824517]
["bitfinex-derivatives","SOLF0:USTF0",1755342438349,6.82538832,187.23,187.21,2.90824517]
["bitfinex-derivatives","SOLF0:USTF0",1755342438549,2.86,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342438736,2.95,187.25,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342438942,6.91405548,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342439249,3.96405548,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755342439651,2.95,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342439852,6.91290101,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342441448,495.01146202,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342441650,2.95,187.27,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342441846,2.95,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342442051,493.45961133,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342442351,3.95930927,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342442550,2.95,187.25,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342442746,2.95,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342442953,2.95,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342443449,2.95,187.25,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342444158,2.95,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342444456,2.95,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342444848,131.40961133,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342445051,2.95,187.25,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342446055,2.95,187.24,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342446861,2.95,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342447060,2.95,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342447260,2.95,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342447464,3.95487688,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342447655,2.95,187.25,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342450963,131.40961133,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342451159,6.9034828,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342451359,2.95,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342460771,2.95,187.27,187.25,4.81925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342463267,3.96118273,187.26,187.25,4.81925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342463470,6.91118273,187.26,187.25,4.81925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342467573,6.91118273,187.26,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755342467772,6.91118273,187.26,187.25,4.81925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342469370,3.96118273,187.26,187.25,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342469570,3.96118273,187.26,187.25,4.82925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342469571,6.85118273,187.26,187.25,4.82925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342475374,6.85118273,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342477676,3.96118273,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342478276,6.85118273,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342482184,2.89,187.25,187.24,3.02437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342482383,6.85118273,187.25,187.24,3.02437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342492292,6.85118273,187.25,187.24,4.86363095]
["bitfinex-derivatives","SOLF0:USTF0",1755342492593,3.96118273,187.25,187.24,4.86363095]
["bitfinex-derivatives","SOLF0:USTF0",1755342492892,6.85118273,187.25,187.24,4.86363095]
["bitfinex-derivatives","SOLF0:USTF0",1755342496991,6.85118273,187.25,187.24,1.87363095]
["bitfinex-derivatives","SOLF0:USTF0",1755342497193,6.85118273,187.25,187.24,4.86363095]
["bitfinex-derivatives","SOLF0:USTF0",1755342497394,6.85118273,187.25,187.24,3.02437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342498793,6.85118273,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342498994,12.59510822,187.25,187.24,2.94437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342500090,11.26052081,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342501093,15.76123711,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342501295,11.29189903,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342501696,11.29189903,187.25,187.24,2.94437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342503097,8.46189903,187.25,187.24,2.94437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342503295,3.96118273,187.25,187.24,2.94437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342504497,6.79118273,187.25,187.24,2.94437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342506493,6.79118273,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342506702,6.79118273,187.25,187.24,2.94437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342507688,6.79118273,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342507891,17.33912871,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342509603,15.49987329,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342509802,12.59270307,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342510497,15.50359882,187.25,187.24,0.03437553]
["bitfinex-derivatives","SOLF0:USTF0",1755342510698,12.67359882,187.25,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342510898,2.83,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342511098,6.79118273,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342522516,3.96118273,187.21,187.2,4.74925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342522713,3.96118273,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342522914,3.96118273,187.21,187.2,4.74925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342523116,6.79118273,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342523415,6.79118273,187.21,187.2,4.74925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342525415,3.96118273,187.21,187.2,4.74925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342525811,6.79118273,187.21,187.2,4.74925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342526212,6.8096858,187.21,187.2,4.74925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342538919,3.9796858,187.21,187.19,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342539126,2.97,187.19,187.18,4.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342539324,6.9496858,187.19,187.18,4.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342540425,6.9496858,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342541124,2.97,187.18,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342541426,6.9496858,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342542827,2.97,187.14,187.11,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342543020,2.97,187.16,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342543216,2.97,187.14,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342543420,3.98190652,187.13,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342543620,2.97,187.14,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342543818,2.97,187.12,187.09,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342544021,2.97,187.1,187.09,4.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342544922,2.97,187.13,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342545126,2.97,187.13,187.12,4.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342545321,4.05280638,187.17,187.12,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342545527,2.97,187.18,187.17,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342545725,7.02229726,187.18,187.17,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342547026,7.02229726,187.18,187.17,4.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342548032,7.02229726,187.18,187.17,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342548517,4.05229726,187.18,187.16,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1755342548718,7.02229726,187.17,187.16,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1755342549117,7.02229726,187.17,187.16,3.1444295]
["bitfinex-derivatives","SOLF0:USTF0",1755342551626,4.05229726,187.17,187.16,3.1444295]
["bitfinex-derivatives","SOLF0:USTF0",1755342553432,4.49155968,187.22,187.16,3.1444295]
["bitfinex-derivatives","SOLF0:USTF0",1755342553628,2.97,187.19,187.17,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342553822,2.97,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342554123,7.02518113,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342555028,4.05518113,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342555933,8.62847351,187.26,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342555934,4.49155968,187.26,187.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755342556130,2.97,187.25,187.24,4.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342556534,2.97,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755342556832,2.97,187.25,187.24,4.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342559435,2.83,187.28,187.24,4.95925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342559633,2.83,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342561840,2.83,187.28,187.27,4.95925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342562036,2.83,187.31,187.27,1.83925542]
["bitfinex-derivatives","SOLF0:USTF0",1755342562242,2.83,187.31,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342562538,2.83,187.33,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342562739,2.83,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342562936,2.83,187.33,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342563137,2.83,187.33,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342564140,2.83,187.33,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342567645,2.83,187.35,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342567847,4.02530853,187.34,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342568048,2.83,187.32,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342568248,2.83,187.31,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342568450,5.42077385,187.37,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342568640,2.83,187.35,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342568844,2.83,187.33,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342569044,2.83,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342569343,6.85398587,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342569544,6.85398587,187.33,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342569748,2.83,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342572951,2.83,187.32,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342573152,2.83,187.32,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342573352,0.92921417,187.37,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342573552,2.83,187.31,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342574851,2.83,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342576455,2.83,187.36,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342576655,4.01606319,187.35,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342576953,2.83,187.34,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342577351,2.83,187.36,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342577654,4.01536275,187.35,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342577849,2.83,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342578052,2.83,187.36,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342578254,0.92921417,187.37,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342578255,2.83,187.34,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342580959,2.83,187.34,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342581160,2.83,187.34,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342581862,2.83,187.34,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342582055,2.83,187.34,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755342583364,2.83,187.34,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342585063,2.83,187.34,187.3,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342589561,2.83,187.34,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342589760,2.83,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342590464,4.01694016,187.33,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342590665,3.09,187.32,187.3,3.06695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342591361,3.09,187.32,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342591561,3.09,187.32,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342594372,7.11294043,187.32,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342598869,4.02294043,187.32,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342599070,4.02294043,187.32,187.31,4.86824162]
["bitfinex-derivatives","SOLF0:USTF0",1755342599273,7.11294043,187.32,187.31,4.86824162]
["bitfinex-derivatives","SOLF0:USTF0",1755342600775,7.11294043,187.32,187.31,1.83824162]
["bitfinex-derivatives","SOLF0:USTF0",1755342601575,7.11294043,187.32,187.31,4.86824162]
["bitfinex-derivatives","SOLF0:USTF0",1755342606585,7.11294043,187.32,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342606586,4.02294043,187.32,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342606787,7.11294043,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342606981,7.11294043,187.31,187.3,3.06695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342607384,7.11294043,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342610085,15.82149889,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342610583,12.91610434,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342610776,11.58181986,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342610979,11.58050265,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342611379,11.60979383,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342613082,8.51979383,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342613382,7.11294043,187.31,187.3,4.90519516]
["bitfinex-derivatives","SOLF0:USTF0",1755342614185,7.11294043,187.31,187.3,1.87519516]
["bitfinex-derivatives","SOLF0:USTF0",1755342614483,11.60979383,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342617482,11.57907882,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342618791,11.60836056,187.31,187.3,3.02695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342618991,7.11294043,187.31,187.3,3.02695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342621596,7.11294043,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342623496,11.60836056,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342624899,11.57807386,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342625296,11.57827503,187.31,187.3,0.03695354]
["bitfinex-derivatives","SOLF0:USTF0",1755342627905,8.48827503,187.31,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342628104,3.13,187.29,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342628299,4.02294043,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342628504,3.13,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342628706,7.15294043,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342631901,0.03577149,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342631902,0.03577149,187.27,187.25,2.87278832]
["bitfinex-derivatives","SOLF0:USTF0",1755342632105,4.49414836,187.31,187.25,2.87278832]
["bitfinex-derivatives","SOLF0:USTF0",1755342632404,0.92921417,187.37,187.24,61.84693694]
["bitfinex-derivatives","SOLF0:USTF0",1755342632405,4.02973502,187.3,187.29,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755342632601,7.62414836,187.35,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342632795,3.13,187.34,187.32,2.87278832]
["bitfinex-derivatives","SOLF0:USTF0",1755342633000,3.13,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342634000,3.13,187.34,187.32,5.89872266]
["bitfinex-derivatives","SOLF0:USTF0",1755342635114,3.13,187.34,187.32,0.03593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342635310,3.13,187.34,187.32,3.02593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342636317,3.13,187.33,187.32,3.02593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342641221,3.13,187.33,187.32,0.03593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342641615,7.62414836,187.33,187.32,0.03593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342644622,11.62180003,187.33,187.32,0.03593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342649830,11.53312816,187.33,187.32,0.03593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342654032,11.61915771,187.33,187.32,3.02593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342655124,11.61915771,187.33,187.32,0.03593434]
["bitfinex-derivatives","SOLF0:USTF0",1755342658430,11.61915771,187.33,187.23,2.87278832]
["bitfinex-derivatives","SOLF0:USTF0",1755342658431,18.48958404,187.33,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342658636,2.9,187.29,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342658837,3.99765167,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342659039,3.99765167,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342659236,3.99765167,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342659535,2.9,187.29,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342659735,6.89958893,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342659936,3.99958893,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342660238,3.99958893,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342660537,2.93645169,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342660737,3.99949405,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342660930,2.93645169,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342661137,3.99953647,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342661431,0.03645169,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342661636,3.99938007,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342661832,0.03645169,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342662035,3.99926026,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342662338,0.03645169,187.27,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342662638,4.03550399,187.27,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342662829,2.9,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342663028,6.8990523,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342663840,3.9990523,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342669844,6.8990523,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342670442,2.9,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342671337,0.03645169,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342671542,6.86973528,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342671743,2.9,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342674251,0.03645169,187.27,187.25,2.87278832]
["bitfinex-derivatives","SOLF0:USTF0",1755342674539,0.03645169,187.27,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342675340,0.03645169,187.27,187.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755342675341,2.9,187.26,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342675738,2.9,187.26,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342677052,3.96940967,187.25,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342677244,2.9,187.26,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342677445,2.9,187.24,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342677648,2.9,187.23,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342677845,2.9,187.23,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755342679146,3.04,187.26,187.19,8.21148832]
["bitfinex-derivatives","SOLF0:USTF0",1755342679351,3.04,187.24,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342680154,3.04,187.24,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342680752,3.04,187.24,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342682453,3.04,187.22,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342683350,3.04,187.24,187.17,53.8392714]
["bitfinex-derivatives","SOLF0:USTF0",1755342683555,3.96999596,187.23,187.17,53.8392714]
["bitfinex-derivatives","SOLF0:USTF0",1755342683758,7.00999596,187.22,187.17,53.8392714]
["bitfinex-derivatives","SOLF0:USTF0",1755342683956,3.04,187.22,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342687457,3.04,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342688562,3.07467134,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342695779,3.07467134,187.22,187.15,8.21258832]
["bitfinex-derivatives","SOLF0:USTF0",1755342696077,3.07467134,187.22,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342697368,3.07467134,187.22,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342700983,3.07467134,187.22,187.15,2.87278832]
["bitfinex-derivatives","SOLF0:USTF0",1755342701177,3.07467134,187.22,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342702784,3.07467134,187.22,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342703280,3.9700269,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342703487,3.04,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342704383,3.04,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342706888,0.03467134,187.22,187.15,5.94278832]
["bitfinex-derivatives","SOLF0:USTF0",1755342707081,3.04,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755342709388,3.04,187.2,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342709584,3.04,187.2,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342710690,3.04,187.2,187.17,4.77067537]
["bitfinex-derivatives","SOLF0:USTF0",1755342712587,3.04,187.2,187.17,1.84067537]
["bitfinex-derivatives","SOLF0:USTF0",1755342712792,3.04,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342713179,2.85,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342713379,6.81961847,187.21,187.2,4.77067537]
["bitfinex-derivatives","SOLF0:USTF0",1755342715593,2.85,187.21,187.2,4.77067537]
["bitfinex-derivatives","SOLF0:USTF0",1755342716690,2.85,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342717586,2.85,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342718785,0.03467134,187.22,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342718991,6.82200055,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342719184,2.85,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342719692,2.85,187.21,187.17,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342719889,2.85,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342721586,3.97512174,187.2,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342721786,2.85,187.19,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342721986,3.97555572,187.18,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342722186,2.85,187.17,187.13,132.95537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342722382,2.85,187.17,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342722587,3.97526521,187.16,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342722786,2.85,187.16,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342723387,0.03680423,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342723590,2.88680423,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342723781,2.85,187.16,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342724289,2.88680423,187.17,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342724687,4.48592567,187.23,187.16,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755342724993,2.85,187.21,187.2,5.80537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342725290,6.86207883,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342725492,4.01207883,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342725695,2.85,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342726190,4.01208054,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342726383,2.85,187.19,187.18,0.0377458]
["bitfinex-derivatives","SOLF0:USTF0",1755342726585,6.86208054,187.19,187.18,0.0377458]
["bitfinex-derivatives","SOLF0:USTF0",1755342728284,10.37301481,187.19,187.08,132.93537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342728488,8.85661025,187.21,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342728489,7.33592567,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342728694,2.85,187.15,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342728991,2.85,187.13,187.05,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342729183,2.85,187.11,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342731695,2.85,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342732196,2.85,187.11,187.06,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755342732392,2.85,187.11,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342732591,2.85,187.1,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342734288,2.85,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342734592,2.85,187.11,187.05,5.80537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342734897,2.85,187.08,186.99,5.80537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342735093,2.87537602,187.09,186.99,5.80537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342735094,2.85,187.06,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342735894,2.85,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342736395,5.5492904,187.03,186.97,5.80537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342736689,2.85,187.02,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342737193,2.85,187.02,186.97,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342737194,2.85,187.02,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342737492,2.85,187.02,186.94,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342737493,2.85,187.02,186.94,5.80537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342737793,2.85,187.02,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342738192,2.88716437,187.02,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755342738586,0.03716437,187.02,187.0,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755342738783,0.03716437,187.02,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342739397,0.03716437,187.02,187.01,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755342739793,2.83,187.08,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342740098,2.83,187.08,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342740696,2.83,187.08,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342741892,2.83,187.11,187.03,2.90943196]
["bitfinex-derivatives","SOLF0:USTF0",1755342742088,2.83,187.09,187.06,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342742290,2.83,187.17,187.06,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342742590,5.70537602,187.15,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342742795,2.83,187.13,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342743096,2.83,187.11,187.1,0.03441573]
["bitfinex-derivatives","SOLF0:USTF0",1755342743298,8.35597299,187.11,187.1,0.03441573]
["bitfinex-derivatives","SOLF0:USTF0",1755342743498,2.83,187.11,187.1,0.03441573]
["bitfinex-derivatives","SOLF0:USTF0",1755342745196,8.35559425,187.11,187.1,0.03441573]
["bitfinex-derivatives","SOLF0:USTF0",1755342748691,5.52559425,187.11,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342748899,2.83,187.09,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342749093,2.83,187.07,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342749297,2.83,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342749598,2.83,187.07,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342750401,0.03499751,187.06,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342750600,2.83,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342750801,0.03499751,187.06,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342750995,0.03499751,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342751194,2.83,187.05,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342751400,2.83,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342751598,2.83,187.05,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342751793,2.83,187.05,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342751992,2.83,187.05,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342753104,2.83,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342753303,2.83,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342754111,2.83,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342755910,0.03499751,187.06,187.0,5.71537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342756101,2.83,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342756806,0.03499751,187.06,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342757005,2.83,187.05,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342757205,2.83,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342757509,2.83,187.05,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342760515,2.83,187.05,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342760712,5.5324061,187.04,187.0,5.71537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342760912,2.83,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342761107,5.5324061,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342761308,2.83,187.03,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342761508,2.83,187.03,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342762613,2.83,187.04,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342764917,2.83,187.04,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342765109,2.83,187.04,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342766210,8.37189667,187.04,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342767117,2.83,187.04,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342767317,8.37348337,187.04,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342767915,8.37348337,187.04,187.0,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342768117,2.83,187.04,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342768313,0.03499751,187.06,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342768520,2.83,187.03,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342769624,2.92,187.05,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342769822,8.46663222,187.04,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342770017,2.92,187.04,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755342770219,2.92,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342770423,2.92,187.03,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342770727,2.92,187.03,187.0,8.21947602]
["bitfinex-derivatives","SOLF0:USTF0",1755342770728,2.92,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342772530,8.47985875,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342773130,8.48298814,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342774027,2.92,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342774228,8.48420414,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342775031,2.92,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342775531,0.03499751,187.06,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342775735,2.92,187.05,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342775929,5.56538486,187.04,187.03,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342776125,0.03499751,187.06,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342776326,5.56672656,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342776726,2.95499751,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342776927,8.52162414,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342777537,2.95499751,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342778337,8.52451054,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342779232,5.60451054,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342780036,0.03499751,187.06,187.05,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755342782330,4.46835725,187.13,187.08,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755342782530,2.92,187.11,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342782730,9.55563378,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342782939,12.47563378,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342784538,9.55563378,187.1,187.08,8.45954293]
["bitfinex-derivatives","SOLF0:USTF0",1755342784742,2.92,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342784936,12.47359782,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342785545,8.37265222,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342786634,8.37265222,187.1,187.08,8.45954293]
["bitfinex-derivatives","SOLF0:USTF0",1755342786838,2.92,187.1,187.08,8.45954293]
["bitfinex-derivatives","SOLF0:USTF0",1755342787339,2.92,187.1,187.08,0.03774293]
["bitfinex-derivatives","SOLF0:USTF0",1755342787743,8.37010209,187.09,187.08,0.03774293]
["bitfinex-derivatives","SOLF0:USTF0",1755342789846,12.42017008,187.09,187.02,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342790044,2.92,187.07,187.02,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342790344,2.92,187.07,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342790544,2.92,187.07,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342791140,0.03524511,187.1,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342791340,2.92,187.08,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342791548,8.3706238,187.07,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342791745,2.92,187.07,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342791940,2.95524511,187.1,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342792140,12.42131324,187.09,187.05,5.95537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342792340,2.92,187.09,187.05,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342792643,0.03524511,187.1,187.05,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342792644,2.92,187.08,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342792843,2.92,187.08,187.06,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755342793045,2.92,187.08,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755342796348,2.92,187.08,187.07,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755342804757,0.03524511,187.1,187.07,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755342804957,2.99,187.09,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342805153,2.99,187.09,187.07,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755342805360,2.99,187.09,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342805959,2.99,187.09,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342808857,2.99,187.08,187.07,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755342811558,2.99,187.08,187.07,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755342812065,0.03524511,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342812564,2.99,187.09,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342814158,3.02524511,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342814562,0.03524511,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342814865,2.99,187.09,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342815166,2.99,187.09,187.08,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755342815363,2.99,187.09,187.08,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755342820070,8.46121183,187.09,187.08,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755342820869,2.99,187.08,187.05,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342821069,2.99,187.08,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342822167,2.99,187.08,187.06,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755342822868,2.99,187.08,187.05,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755342823064,5.47339313,187.07,187.05,11.34797602]
["bitfinex-derivatives","SOLF0:USTF0",1755342823265,2.99,187.06,187.05,11.34797602]
["bitfinex-derivatives","SOLF0:USTF0",1755342824771,2.99,187.06,187.05,6.00537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342826571,2.99,187.09,187.02,2.87537602]
["bitfinex-derivatives","SOLF0:USTF0",1755342826774,2.99,187.07,187.03,1.84314584]
["bitfinex-derivatives","SOLF0:USTF0",1755342826960,9.52867681,187.08,186.95,359.02]
["bitfinex-derivatives","SOLF0:USTF0",1755342826961,2.99,187.05,187.01,1.84314584]
["bitfinex-derivatives","SOLF0:USTF0",1755342827162,9.52867681,187.04,187.01,1.84314584]
["bitfinex-derivatives","SOLF0:USTF0",1755342827367,2.99,187.02,187.01,1.84314584]
["bitfinex-derivatives","SOLF0:USTF0",1755342827872,12.59404755,187.02,187.01,1.84314584]
["bitfinex-derivatives","SOLF0:USTF0",1755342828074,7.12053727,187.02,187.01,1.84314584]
["bitfinex-derivatives","SOLF0:USTF0",1755342828468,2.99,187.02,186.99,1.84314584]
["bitfinex-derivatives","SOLF0:USTF0",1755342828666,2.99,187.02,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755342828667,2.99,187.02,186.96,50.6867162]
["bitfinex-derivatives","SOLF0:USTF0",1755342828863,2.99,187.02,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342829262,0.03910166,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342829576,2.99,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342834364,2.99,187.0,186.98,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755342834564,2.99,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342835176,2.99,187.0,186.99,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755342838880,2.99,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342841081,2.99,187.0,186.96,50.6867162]
["bitfinex-derivatives","SOLF0:USTF0",1755342841376,2.99,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342844780,2.99,186.99,186.96,56.0319162]
["bitfinex-derivatives","SOLF0:USTF0",1755342845379,2.99,186.99,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342848279,2.99,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755342848682,2.99,186.98,186.97,4.98398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342856485,2.99,186.98,186.97,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342857784,2.99,186.98,186.97,4.98398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342865289,3.03,187.0,186.97,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342865498,3.06910166,187.01,186.99,4.73398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342865691,3.06910166,187.01,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342871898,3.06910166,187.01,186.99,4.73398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342874701,3.06910166,187.01,186.99,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342875605,3.06910166,187.01,186.99,4.73398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342876904,3.06910166,187.01,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755342882010,3.06910166,187.01,186.99,4.73398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342886512,0.03910166,187.01,186.99,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342886713,3.03,187.0,186.99,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342887108,3.03,187.0,186.99,4.73398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342889206,3.03,187.0,186.99,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342890420,3.03,187.0,186.99,4.87398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342891708,3.03,187.0,186.99,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342892119,8.50418683,187.0,186.99,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342892516,3.03,187.0,186.99,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342893621,3.03,187.0,186.99,4.87398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342898218,0.03910166,187.01,186.99,4.87398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342898425,3.14910166,187.01,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342900924,3.14910166,187.01,187.0,4.87398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342902016,3.11,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342902219,5.41498711,187.09,187.03,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342902420,9.64035663,187.08,187.05,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342902621,9.64035663,187.07,187.05,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342902823,12.75035663,187.06,187.05,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342903422,4.48430675,187.12,187.05,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342903623,9.63678083,187.11,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342903922,9.63678083,187.1,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342905419,12.74678083,187.1,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342908317,12.74678083,187.1,187.08,0.03523002]
["bitfinex-derivatives","SOLF0:USTF0",1755342908517,3.11,187.12,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342908827,3.11,187.1,187.09,4.87398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342909029,8.58612033,187.1,187.09,4.87398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342909418,3.11,187.1,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342909825,8.58458671,187.1,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342912227,8.58245664,187.1,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342912427,3.11,187.1,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342913127,3.11,187.1,187.09,4.87398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342916128,70.08664465,187.17,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342916327,70.08664465,187.17,187.09,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342916328,9.60304018,187.16,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342916534,9.60304018,187.15,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342916831,9.60304018,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755342917032,9.60304018,187.14,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342917232,5.46827014,187.13,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342917429,71.01680262,187.17,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342917626,9.59820792,187.16,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342917824,9.59820792,187.15,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342918023,9.59820792,187.14,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342918231,2.78,187.13,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342918426,71.01680262,187.17,187.12,4.90810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342918632,2.79,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342918932,2.79,187.13,187.12,4.78810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342921326,2.79,187.15,187.12,1.87810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342921526,2.79,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342921830,5.46132554,187.15,187.14,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342922036,12.3808803,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342922337,2.79,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342928236,2.79,187.15,187.14,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342928843,2.79,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342929338,0.93015797,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342929844,2.79,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342935340,2.79,187.15,187.12,0.03411186]
["bitfinex-derivatives","SOLF0:USTF0",1755342935547,2.79,187.16,187.12,4.78810137]
["bitfinex-derivatives","SOLF0:USTF0",1755342935747,2.79,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342935948,12.35576134,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342936144,0.93015797,187.17,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342936343,12.35608307,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342937847,9.56608307,187.16,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342938050,12.35608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342938354,12.35608307,187.15,187.14,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342938554,12.35608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342940758,9.56608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342941960,9.56608307,187.15,187.14,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342942265,9.56608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342942467,12.35608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342942869,9.56608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342943768,12.35608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342944663,12.35608307,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342944864,12.35608307,187.15,187.14,4.75398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342945066,12.35608307,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342951768,9.56608307,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342952366,12.34608307,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342953468,9.56608307,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342954967,4.12600312,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342959273,4.12600312,187.15,187.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755342959675,2.78,187.19,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755342959871,5.00288381,187.18,187.16,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755342960072,4.48529291,187.21,187.17,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342960272,9.11781452,187.2,187.16,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755342960474,5.0028595,187.19,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342960682,5.0028595,187.19,187.17,2.95799501]
["bitfinex-derivatives","SOLF0:USTF0",1755342961371,5.0028595,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342961578,7.7828595,187.19,187.17,0.03799501]
["bitfinex-derivatives","SOLF0:USTF0",1755342961774,7.7828595,187.18,187.17,4.80198452]
["bitfinex-derivatives","SOLF0:USTF0",1755342962074,7.75518226,187.18,187.17,4.80198452]
["bitfinex-derivatives","SOLF0:USTF0",1755342962269,4.97518226,187.18,187.17,4.80198452]
["bitfinex-derivatives","SOLF0:USTF0",1755342962465,4.97518226,187.18,187.17,0.03799501]
["bitfinex-derivatives","SOLF0:USTF0",1755342962671,4.97518226,187.18,187.03,54.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755342962672,10.79545905,187.18,187.13,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342962869,2.78,187.16,187.13,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342963066,7.75527285,187.15,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342963271,4.49650848,187.18,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342963468,4.97533458,187.17,187.16,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342963670,0.03797546,187.19,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342963871,4.49650848,187.21,187.18,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342964176,4.49650848,187.21,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342964177,5.00953597,187.2,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342964775,7.78953597,187.2,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342965276,5.00953597,187.2,187.19,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342965573,7.78953597,187.2,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342965776,2.78,187.19,187.17,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342965976,2.78,187.18,187.17,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342966479,2.78,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342967477,2.81530581,187.19,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342967677,2.81530581,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342967978,7.7870704,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342968172,2.78,187.18,187.16,1.84398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342968374,2.78,187.18,187.16,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342968670,2.78,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342969068,7.75162355,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342970277,4.97162355,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342970478,0.03809164,187.19,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342970680,0.03809164,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342970877,5.00934604,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342971076,4.9712544,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342971679,9.08493981,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342972871,4.11368541,187.19,187.18,4.76398951]
["bitfinex-derivatives","SOLF0:USTF0",1755342974782,4.11368541,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342975283,0.03553389,187.2,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342986086,2.81553389,187.2,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342986292,2.78,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342986493,6.88643186,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755342988081,2.78,187.18,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342988282,2.78,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342988885,2.78,187.15,187.1,2.87504791]
["bitfinex-derivatives","SOLF0:USTF0",1755342989087,4.10810147,187.14,187.1,2.87504791]
["bitfinex-derivatives","SOLF0:USTF0",1755342989289,2.78,187.16,187.1,2.87504791]
["bitfinex-derivatives","SOLF0:USTF0",1755342989489,2.78,187.14,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342989693,4.10833814,187.13,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342989894,4.10833814,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342990687,6.88833814,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342990889,4.10833814,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342991892,6.88833814,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342992692,4.10833814,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342993194,0.03527493,187.14,187.12,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755342993397,0.03527493,187.14,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342994494,0.03527493,187.14,187.13,5.93504791]
["bitfinex-derivatives","SOLF0:USTF0",1755342994692,7.27650848,187.2,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342994899,4.1073099,187.19,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342995098,4.1073099,187.18,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342995300,4.1073099,187.17,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342995496,2.78,187.2,187.15,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755342995698,9.07256193,187.19,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342995890,4.10752763,187.18,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342996094,4.10752763,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755342998105,6.88752763,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755343001805,2.78,187.16,187.15,0.03691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343002101,6.88752763,187.16,187.15,0.03691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343002306,6.88752763,187.16,187.15,3.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343002496,4.10752763,187.16,187.15,3.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343004902,6.88752763,187.16,187.15,3.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343005106,6.88752763,187.16,187.15,0.03691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343005603,6.88752763,187.16,187.15,3.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343008010,4.10752763,187.16,187.15,3.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343016010,6.89752763,187.16,187.15,3.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343018613,6.89752763,187.16,187.15,4.93807]
["bitfinex-derivatives","SOLF0:USTF0",1755343019607,6.89752763,187.16,187.15,3.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343021413,6.89752763,187.16,187.15,0.03691825]
["bitfinex-derivatives","SOLF0:USTF0",1755343021607,2.79,187.15,187.11,1.84115175]
["bitfinex-derivatives","SOLF0:USTF0",1755343021807,2.79,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343022008,6.89752763,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343022916,11.8705811,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343023209,2.79,187.12,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343023416,2.79,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343023616,2.79,187.08,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343023811,9.08159738,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343024018,2.79,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343024316,2.79,187.03,186.99,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343024911,2.79,187.03,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343025217,0.0369442,187.03,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343026715,0.0369442,187.03,186.96,48.21945179]
["bitfinex-derivatives","SOLF0:USTF0",1755343026716,0.0369442,187.03,187.02,5.73809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343031019,0.0369442,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343035921,2.8269442,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343036527,0.0369442,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343047128,2.79,187.14,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755343047333,2.79,187.14,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343047531,2.79,187.17,187.11,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343047828,358.92,187.18,187.11,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343047829,2.79,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343048535,2.79,187.13,187.11,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343048729,2.79,187.13,187.11,2.91246789]
["bitfinex-derivatives","SOLF0:USTF0",1755343049336,2.79,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343054228,2.79,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343054429,2.79,187.17,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343055033,2.79,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343055237,2.79,187.17,187.13,2.91463675]
["bitfinex-derivatives","SOLF0:USTF0",1755343056134,2.79,187.15,187.13,0.03463675]
["bitfinex-derivatives","SOLF0:USTF0",1755343056335,6.88687132,187.14,187.13,0.03463675]
["bitfinex-derivatives","SOLF0:USTF0",1755343056541,2.75,187.13,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343056838,2.75,187.11,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343057628,2.75,187.11,186.96,222.97945179]
["bitfinex-derivatives","SOLF0:USTF0",1755343057629,2.75,187.11,187.03,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343057834,7.35392044,187.15,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343057835,2.75,187.09,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343058830,0.03434198,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343059035,2.75,187.06,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343061439,0.03434198,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343061636,2.75,187.06,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343061835,2.75,187.06,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343064136,2.78434198,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343064343,0.03434198,187.08,187.06,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343064542,0.03434198,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343064942,4.14042086,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343065849,0.03434198,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343070750,6.89247936,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343071249,4.14247936,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343072050,0.03434198,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343072249,2.75,187.07,186.85,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343072555,2.75,186.96,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343072848,4.10886879,186.95,186.91,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343073062,2.75,187.0,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343073256,2.75,186.98,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343073459,6.9955046,186.97,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343073657,6.9955046,186.96,186.89,8.22519405]
["bitfinex-derivatives","SOLF0:USTF0",1755343073854,2.75,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343074059,6.99400764,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343074258,0.03660431,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343074462,0.03660431,186.97,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343074650,0.03660431,186.97,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343074855,0.03660431,186.97,186.96,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343075057,2.75,187.01,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343075259,2.75,187.03,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343075955,0.03648897,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343076155,2.78648897,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343077768,0.03648897,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343078064,2.78648897,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343078262,2.75,187.01,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343084656,2.75,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343086771,0.03648897,187.02,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343087073,2.75,187.01,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343087563,2.75,187.01,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343087866,2.75,186.99,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343088860,4.25223555,186.98,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343089061,2.75,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343091667,2.75,186.97,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343091966,2.75,186.97,186.83,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343091967,2.75,186.97,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343092168,4.24981387,186.96,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343092359,0.03645343,186.98,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343092360,2.75,186.94,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343092761,2.75,186.94,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343093071,2.75,186.92,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343093868,2.75,186.91,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343094177,2.87809405,186.96,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343094178,2.75,186.9,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343094469,2.75,186.9,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343094867,2.75,186.9,186.83,361.95809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343094868,2.75,186.9,186.83,5.94809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343095073,4.24677886,186.89,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343095274,2.75,186.87,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343095474,4.24677886,186.86,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343095675,2.75,186.85,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343096277,2.75,186.84,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343097183,2.75,186.84,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343098284,4.24034427,186.83,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343098485,2.75,186.82,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343099878,2.76,186.84,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343100083,4.23696896,186.83,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343100279,6.99696896,186.82,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343100479,2.76,186.82,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343101079,2.76,186.82,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343101275,2.76,186.81,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343101878,0.0347348,186.81,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343102681,2.7947348,186.81,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343102882,2.76,186.8,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343103082,0.0347348,186.81,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343103486,2.7947348,186.81,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343104284,2.76,186.8,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343104790,2.7947348,186.81,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343105278,2.7947348,186.81,186.74,8.22949405]
["bitfinex-derivatives","SOLF0:USTF0",1755343105478,2.7947348,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343106487,4.22828235,186.8,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343106786,2.7947348,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343106982,4.22828235,186.8,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343107189,2.7947348,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343107383,4.22828235,186.8,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343107588,2.76,186.8,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343108887,0.0347348,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343109090,4.22725117,186.8,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343109387,0.0347348,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343109990,0.0347348,186.81,186.74,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343110194,0.0347348,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343110195,2.7947348,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343110394,4.22782277,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343110585,2.7947348,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343110786,4.22750286,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343110986,2.7947348,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343111283,0.0347348,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343111484,0.0347348,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343111684,0.0347348,186.81,186.8,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343111884,0.0347348,186.81,186.8,6.01809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343113388,2.76,186.86,186.8,6.01809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343113588,4.23124144,186.85,186.82,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755343113792,4.23124144,186.84,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343114897,2.76,186.83,186.8,6.01809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343115098,2.76,186.83,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343115296,2.76,186.86,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343115499,2.76,186.84,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343115693,4.23547404,186.83,186.82,0.0363436]
["bitfinex-derivatives","SOLF0:USTF0",1755343115898,4.23547404,186.83,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343118797,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343119000,4.2378962,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343119301,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343119501,4.23839819,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343119703,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343120001,6.99816067,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343120202,2.76,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343122003,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343122205,4.24102066,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343122406,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343122606,4.24285161,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343122906,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343123107,4.24285161,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343123405,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343123606,4.24433772,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343123906,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343124205,4.24433772,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343124406,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343124596,4.24597398,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343124797,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343125098,4.24597398,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343125296,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343125596,4.24648738,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343125799,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343125996,4.24648738,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343126195,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343126402,4.24648738,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343126607,2.76,186.86,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343126808,4.24836215,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343127007,4.24836215,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343127307,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343127508,4.24998822,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343127810,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343128008,4.250481,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343128209,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343128409,4.25050038,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343128706,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343128909,4.25285038,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343129107,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343129309,4.25285038,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343129608,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343129811,4.2554908,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343130010,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343130208,4.25535939,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343130408,2.76,186.85,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343130604,4.25831188,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343130813,2.76,186.88,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343131108,2.76,186.86,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343131305,2.76,186.84,186.82,3.1763436]
["bitfinex-derivatives","SOLF0:USTF0",1755343131508,4.48710923,186.89,186.82,0.0363436]
["bitfinex-derivatives","SOLF0:USTF0",1755343131710,2.76,186.83,186.82,3.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1755343131910,7.02177683,186.83,186.82,3.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1755343132306,7.02177683,186.83,186.82,0.0363436]
["bitfinex-derivatives","SOLF0:USTF0",1755343134209,11.95328401,186.83,186.82,0.0363436]
["bitfinex-derivatives","SOLF0:USTF0",1755343134410,16.44039324,186.83,186.82,0.0363436]
["bitfinex-derivatives","SOLF0:USTF0",1755343136310,2.72,186.82,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343136516,2.72,186.82,186.75,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343136517,2.72,186.8,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343136816,2.72,186.78,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343137013,4.26177683,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343137212,6.98177683,186.77,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343137415,2.72,186.77,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343137612,4.27958019,186.76,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343137814,4.27958019,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343141121,6.99958019,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343141423,4.27958019,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343143624,0.03427489,186.76,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343144621,2.75427489,186.76,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343152736,2.72,186.75,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343153634,2.72,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343159231,2.76427489,186.76,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343159439,2.73,186.75,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343161138,2.73,186.74,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343161638,0.03427489,186.76,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343161843,2.73,186.75,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343164837,0.03427489,186.76,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343165035,0.03427489,186.76,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343165238,0.03427489,186.76,186.75,2.87809405]
["bitfinex-derivatives","SOLF0:USTF0",1755343165536,4.4956246,186.85,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343165840,6.99734622,186.84,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343166031,4.26734622,186.83,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343166230,4.26734622,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343166538,4.26734622,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343168840,2.73,186.85,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343169043,2.73,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343169241,4.26885392,186.82,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343169435,2.73,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343169637,4.26942823,186.82,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343169940,2.73,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343170141,4.26942823,186.82,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343170341,2.73,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343170641,4.27002549,186.82,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343170841,2.73,186.84,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343171041,4.27002549,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343171238,2.73,186.84,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343171431,4.4956246,186.88,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343171432,4.27035661,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343171635,2.73,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343171942,7.00017068,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343172142,4.27017068,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343172344,4.27017068,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343172546,2.73,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343172844,4.27033589,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343173039,4.27033589,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343173245,2.73,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343173446,7.00052818,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343173645,4.27052818,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343173941,2.73,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343174144,4.27052818,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343174340,2.73,186.88,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343174541,2.73,186.86,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343174847,4.27089358,186.87,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343174848,7.00089358,186.85,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343175046,2.73,186.85,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343182150,2.73,186.84,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343182952,2.73,186.85,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343184655,2.73,186.84,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343186853,2.73,186.85,186.82,2.98375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343187049,2.73,186.88,186.82,0.03375766]
["bitfinex-derivatives","SOLF0:USTF0",1755343187253,2.73,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343187449,4.26692199,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343187650,6.99692199,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343192256,4.26692199,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343192457,4.4956246,186.9,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343192660,2.72,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343192859,2.72,186.87,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343193155,2.72,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343193358,4.4956246,186.91,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343193359,4.4956246,186.9,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343193660,2.72,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343194659,2.72,186.85,186.84,4.99704998]
["bitfinex-derivatives","SOLF0:USTF0",1755343194966,6.98612988,186.85,186.84,4.99704998]
["bitfinex-derivatives","SOLF0:USTF0",1755343195557,1.84704998,186.9,186.84,4.99704998]
["bitfinex-derivatives","SOLF0:USTF0",1755343195863,2.72,186.86,186.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343196761,2.72,186.86,186.81,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755343197060,6.34267458,186.9,186.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343197267,2.72,186.88,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343197459,4.26609618,186.87,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343197659,2.72,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343197860,4.26544211,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343198056,2.72,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343201467,4.4956246,186.93,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343201768,2.72,186.91,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343201967,4.2667219,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343202160,2.72,186.91,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343202467,4.26571881,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343202666,2.72,186.91,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343202862,4.26638291,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343203069,2.72,186.91,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343203261,4.26638291,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343203570,2.72,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343203768,2.72,186.93,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343203978,2.72,186.91,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343204268,6.98681415,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343204471,4.26681415,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343204768,2.72,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343205068,4.4956246,186.94,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343205069,4.26769675,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343205266,2.72,186.91,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343205468,4.2686626,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343205772,4.2686626,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343206070,2.72,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343206267,4.2686626,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343206470,2.72,186.9,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343206668,4.26986944,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343206869,2.72,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343208571,4.27709233,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343209371,6.99709233,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755343209569,6.99709233,186.88,186.86,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343209570,2.72,186.87,186.86,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343209868,6.99709233,186.87,186.86,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343210073,6.99709233,186.87,186.86,3.18397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343215279,4.27709233,186.87,186.86,3.18397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343219678,6.99709233,186.87,186.86,3.18397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343220279,4.27709233,186.87,186.86,3.18397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343220679,6.99709233,186.87,186.86,3.18397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343221074,6.99709233,186.87,186.86,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343221075,11.98988999,186.87,186.86,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1755343221279,11.98988999,186.87,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343221280,2.72,186.86,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343221479,2.72,186.84,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343221680,4.27709233,186.83,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343221881,4.27709233,186.82,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343222176,4.27709233,186.81,186.8,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755343222380,7.21989173,186.86,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343222578,0.03396107,186.83,186.82,4.81681264]
["bitfinex-derivatives","SOLF0:USTF0",1755343222780,4.31894676,186.83,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343223176,7.03894676,186.83,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343226983,7.03894676,186.83,186.77,2.88656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343227182,7.00498569,186.82,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343227382,7.00312748,186.82,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343229792,4.28312748,186.82,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343230087,7.00312748,186.81,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343230286,4.28312748,186.8,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343230585,2.72,186.81,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343230789,4.28109974,186.8,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343230982,2.72,186.81,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343231182,4.28109974,186.8,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343231376,2.72,186.81,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343231575,4.28044989,186.8,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343231775,2.72,186.81,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343231979,4.28044989,186.8,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343232178,2.72,186.81,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343232478,4.28044989,186.8,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343232678,0.03396107,186.83,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343232679,2.72,186.78,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343233085,2.72,186.77,186.74,49.54728724]
["bitfinex-derivatives","SOLF0:USTF0",1755343233388,2.72,186.77,186.71,362.40656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343233590,2.72,186.77,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343235084,2.72,186.76,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343235285,2.72,186.76,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343235485,4.27608968,186.75,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343235686,2.72,186.74,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343236086,2.72,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343237784,0.0337798,186.74,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343238587,0.0337798,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343239085,0.0337798,186.74,186.73,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755343240892,2.76,186.85,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343241089,368.40937437,186.89,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343241090,4.28174463,186.84,186.79,2.88656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343241291,2.76,186.84,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343241987,2.76,186.84,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755343253005,4.48304643,186.88,186.8,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755343253207,4.28723157,186.87,186.85,2.88656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343253506,5.98281231,186.93,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755343253507,2.76,186.88,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755343253800,4.28715,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755343257507,2.76,186.88,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755343258603,7.04731297,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755343262215,4.28731297,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755343263414,7.04731297,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755343265817,2.76,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343266118,7.04731297,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343269616,4.28731297,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343269815,7.04731297,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343270216,7.04731297,186.86,186.85,2.9238981]
["bitfinex-derivatives","SOLF0:USTF0",1755343270416,4.28731297,186.86,186.85,2.9238981]
["bitfinex-derivatives","SOLF0:USTF0",1755343271520,7.04731297,186.86,186.85,2.9238981]
["bitfinex-derivatives","SOLF0:USTF0",1755343271720,7.04731297,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343271921,7.04731297,186.86,186.85,2.9238981]
["bitfinex-derivatives","SOLF0:USTF0",1755343272712,7.04731297,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343274119,7.04731297,186.86,186.85,2.9238981]
["bitfinex-derivatives","SOLF0:USTF0",1755343275122,4.28731297,186.86,186.85,2.9238981]
["bitfinex-derivatives","SOLF0:USTF0",1755343276220,7.04731297,186.86,186.85,2.9238981]
["bitfinex-derivatives","SOLF0:USTF0",1755343278729,7.04731297,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343283331,16.52041805,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343285122,11.5303594,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343285328,16.52424476,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343285721,16.52433752,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343285929,13.76433752,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343286328,4.28731297,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343286833,9.28102426,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343288233,4.28731297,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343288435,9.28129864,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343288842,13.76434507,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343291436,16.52434507,186.86,186.85,2.9038981]
["bitfinex-derivatives","SOLF0:USTF0",1755343293042,16.52434507,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343293237,12.04129864,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343294943,13.37868193,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343295138,19.36149424,186.86,186.85,0.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1755343295343,16.60149424,186.86,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343295544,7.26328197,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343295744,16.54458061,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343296345,12.04129864,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343298445,9.28129864,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343301142,4.28731297,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343301542,4.28731297,186.83,186.82,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755343302949,4.28731297,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343304949,12.1027386,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343305449,4.28731297,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343310750,7.03731297,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343311056,12.09587711,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343311252,16.59915908,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343314845,13.84915908,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343315246,9.34587711,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343315757,4.28731297,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343316359,9.34504933,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343316658,12.09504933,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343317557,9.34504933,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343318352,16.5983313,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343318552,12.09504933,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343318748,9.34504933,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343318954,16.5983313,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343319255,12.09504933,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343319956,12.09504446,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343320259,16.59832643,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755343326455,13.84832643,186.83,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343326658,2.75,186.81,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343326862,2.75,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343327157,16.61089267,186.78,186.7,2.88656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343327458,2.75,186.76,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343327667,7.03731297,186.76,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343329261,4.28731297,186.76,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343333762,4.28731297,186.76,186.75,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755343333963,4.28731297,186.76,186.75,11.18766206]
["bitfinex-derivatives","SOLF0:USTF0",1755343334172,7.25566909,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343334870,7.25566909,186.85,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343335064,5.05680307,186.84,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343335260,7.25566909,186.85,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343335461,5.05700923,186.84,186.81,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755343335663,7.25566909,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343335863,5.05700923,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343336163,2.75,186.85,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343336366,2.75,186.83,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343337165,2.75,186.83,186.8,0.0393552]
["bitfinex-derivatives","SOLF0:USTF0",1755343337367,2.75,186.82,186.8,0.0393552]
["bitfinex-derivatives","SOLF0:USTF0",1755343337563,2.75,186.82,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343337960,4.50566909,186.83,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343338165,2.75,186.81,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343340672,4.50566909,186.83,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343340876,5.05866411,186.82,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343341169,4.50566909,186.83,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343341370,7.81883968,186.82,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343341570,2.76,186.82,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343345575,4.50566909,186.84,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343345777,5.05848765,186.83,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343345985,7.26566909,186.84,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343346281,12.09206925,186.83,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343346580,4.27354066,186.82,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343346777,4.27354066,186.81,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343347169,2.76,186.87,186.8,2.9893552]
["bitfinex-derivatives","SOLF0:USTF0",1755343347170,7.25790635,186.87,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343347376,5.05815697,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343347572,7.25790635,186.87,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343347783,5.05783653,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343348084,2.76,186.87,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343350087,2.88656206,186.94,186.84,2.88656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343350088,4.49790635,186.89,186.84,2.88656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343350281,4.49790635,186.9,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343350480,5.05603906,186.89,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343350684,7.25790635,186.9,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343350988,5.05574121,186.89,186.86,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1755343351187,7.25790635,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343351381,2.76,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343352379,2.76,186.89,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343352787,2.76,186.88,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343354787,2.76,186.9,186.86,3.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1755343354990,2.76,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343355786,2.76,186.9,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343356687,7.25197321,186.92,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343356991,5.04938884,186.91,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343357186,7.25197321,186.92,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343357382,2.76,186.92,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343358594,90.07534285,186.94,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343358595,92.82534285,186.94,186.87,5.88656206]
["bitfinex-derivatives","SOLF0:USTF0",1755343358795,5.04622633,186.93,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343358995,2.75,186.93,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343359189,4.23996667,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343359398,4.23996667,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343359698,2.75,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343359890,4.23808738,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343360085,2.75,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343360289,4.23808738,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343360596,2.75,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343360891,4.23676023,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343361197,2.75,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343366696,2.75,186.93,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343366897,4.23117126,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343367197,2.75,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343375902,2.75,186.91,186.86,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1755343376107,2.75,186.91,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343376706,2.76,186.9,186.86,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1755343377103,2.76,186.9,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343378912,2.76,186.89,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343381311,2.76,186.93,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343381611,2.76,186.91,186.86,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1755343381806,4.23717582,186.9,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343382005,2.76,186.92,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343382207,4.2372331,186.91,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343382407,2.76,186.92,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343382608,4.23779891,186.91,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343382812,2.76,186.92,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343383011,4.23779891,186.91,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343383210,2.76,186.91,186.87,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755343383511,4.23869968,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343383712,2.76,186.91,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343384011,4.23869968,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343384212,2.76,186.91,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343384412,4.23886691,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343384614,2.76,186.91,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343384815,4.23972636,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343385013,2.76,186.91,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343385212,4.23972636,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343385514,2.76,186.91,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343385814,4.24089563,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343386014,2.76,186.91,186.88,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755343386214,4.24089563,186.9,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343386605,4.24089563,186.9,186.89,4.98603331]
["bitfinex-derivatives","SOLF0:USTF0",1755343387316,4.24089563,186.9,186.89,10.33313331]
["bitfinex-derivatives","SOLF0:USTF0",1755343387611,4.48498433,186.95,186.91,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755343387914,2.76,186.95,186.92,4.98603331]
["bitfinex-derivatives","SOLF0:USTF0",1755343388114,2.76,186.95,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343388311,2.76,186.95,186.92,1.84603331]
["bitfinex-derivatives","SOLF0:USTF0",1755343388312,7.81081783,186.94,186.92,1.88451047]
["bitfinex-derivatives","SOLF0:USTF0",1755343388516,2.76,186.94,186.92,1.88451047]
["bitfinex-derivatives","SOLF0:USTF0",1755343388810,2.76,186.94,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343389012,7.81071488,186.94,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343389214,2.76,186.93,186.92,0.03847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343389613,2.76,186.93,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343390611,7.24498433,186.95,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343390814,4.48498433,186.98,186.94,2.88359703]
["bitfinex-derivatives","SOLF0:USTF0",1755343391112,5.05405447,186.97,186.92,0.03847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343391312,5.05650127,186.96,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343391508,2.76,186.94,186.92,0.03847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343391715,2.76,186.94,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343391916,2.76,186.93,186.92,0.03847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343392511,2.76,186.93,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343395123,4.48498433,186.95,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343395309,2.76,186.94,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343396419,2.76,186.93,186.92,0.03847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343396921,2.76,186.93,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343399519,12.05647184,186.93,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343399715,9.29647184,186.93,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343399920,4.48498433,187.02,186.92,3.17847716]
["bitfinex-derivatives","SOLF0:USTF0",1755343400118,4.48498433,187.03,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343400324,2.9,187.02,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343401032,4.48498433,187.05,186.99,3.14706745]
["bitfinex-derivatives","SOLF0:USTF0",1755343401229,2.9,187.01,186.99,3.14706745]
["bitfinex-derivatives","SOLF0:USTF0",1755343403226,2.9,187.06,186.99,3.14706745]
["bitfinex-derivatives","SOLF0:USTF0",1755343406130,2.9,187.06,187.0,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755343406329,2.9,187.06,187.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343407031,2.9,187.06,187.01,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755343407234,2.9,187.06,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343407628,2.9,187.06,187.02,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755343407827,2.9,187.06,187.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343408332,2.9,187.08,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343408534,2.9,187.08,187.04,2.88359703]
["bitfinex-derivatives","SOLF0:USTF0",1755343408733,2.9,187.08,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343409732,2.9,187.07,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343412031,136.33946798,187.13,187.04,2.92285885]
["bitfinex-derivatives","SOLF0:USTF0",1755343412236,2.9,187.06,187.04,2.92285885]
["bitfinex-derivatives","SOLF0:USTF0",1755343412833,2.9,187.06,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343415040,2.9,187.12,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343415226,2.9,187.1,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343415430,2.9,187.08,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343416435,2.9,187.08,187.04,2.92285885]
["bitfinex-derivatives","SOLF0:USTF0",1755343416731,2.9,187.06,187.04,0.03926182]
["bitfinex-derivatives","SOLF0:USTF0",1755343416935,4.12531649,187.05,187.04,0.03926182]
["bitfinex-derivatives","SOLF0:USTF0",1755343417136,7.02531649,187.05,187.04,0.03926182]
["bitfinex-derivatives","SOLF0:USTF0",1755343424038,2.9,187.04,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343424237,2.9,187.02,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343424730,2.9,187.02,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343425544,0.04083765,187.0,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343428142,2.94083765,187.0,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343430749,2.89,186.99,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343431642,2.89,186.99,186.95,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755343431945,2.89,186.99,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343432337,2.89,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343432542,2.89,186.99,186.94,8.22919703]
["bitfinex-derivatives","SOLF0:USTF0",1755343432849,2.89,186.99,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343435753,7.02507906,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343435945,2.89,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343441556,0.04083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343441557,2.89,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343441755,0.04083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343442354,4.14144003,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343442652,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343443357,4.14282452,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343443556,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343443857,4.14282452,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343444055,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343444260,4.14282452,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343444454,0.04083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343444659,4.14452674,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343444851,0.04083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343445056,4.14452674,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343445251,0.04083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343445455,4.14446489,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343445657,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343445858,4.14446489,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343446057,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343446255,4.14446489,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343446452,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343446660,4.14440874,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343446855,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343447054,4.14440874,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343447259,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343447555,4.14435813,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343447754,2.93083765,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343447960,4.14435813,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343448153,2.89,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343449062,2.89,186.99,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343449264,2.89,186.98,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343452260,0.04083765,187.0,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343452461,4.14313727,186.99,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343452654,2.93083765,187.0,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343452855,4.14313727,186.99,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343453060,2.89,186.99,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343453559,2.89,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343454755,2.89,186.99,186.98,4.8943314]
["bitfinex-derivatives","SOLF0:USTF0",1755343455051,7.03417477,186.99,186.98,4.8943314]
["bitfinex-derivatives","SOLF0:USTF0",1755343457663,4.14417477,186.99,186.98,4.8943314]
["bitfinex-derivatives","SOLF0:USTF0",1755343458063,7.03417477,186.99,186.98,4.8943314]
["bitfinex-derivatives","SOLF0:USTF0",1755343461355,7.03417477,186.99,186.98,1.8443314]
["bitfinex-derivatives","SOLF0:USTF0",1755343461965,7.03417477,186.99,186.98,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343462164,7.03417477,186.99,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343462360,7.03417477,186.99,186.98,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343463663,7.03417477,186.99,186.98,1.8443314]
["bitfinex-derivatives","SOLF0:USTF0",1755343463962,7.03417477,186.99,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343464159,2.95,186.97,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343464358,4.14417477,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343464562,7.09417477,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343464866,4.14417477,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343465656,4.53110881,187.0,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343465657,2.95,186.99,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343465859,2.95,186.99,186.98,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343466057,7.10487344,186.99,186.98,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343466460,4.15487344,186.99,186.98,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343466666,0.04083765,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343466858,4.50330862,187.04,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343467165,7.45330862,187.04,187.03,1.8443314]
["bitfinex-derivatives","SOLF0:USTF0",1755343467360,12.2707065,187.04,187.03,1.8443314]
["bitfinex-derivatives","SOLF0:USTF0",1755343467566,12.2707065,187.04,187.03,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343467765,7.76739788,187.04,187.03,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343468068,2.95,187.04,187.03,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343468258,2.95,187.05,187.03,1.8443314]
["bitfinex-derivatives","SOLF0:USTF0",1755343468462,2.95,187.05,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343469763,2.95,187.09,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343470067,2.95,187.09,187.06,4.8543314]
["bitfinex-derivatives","SOLF0:USTF0",1755343470666,2.95,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343472261,2.95,187.09,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343472463,2.95,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343472667,2.95,187.08,187.07,2.87929537]
["bitfinex-derivatives","SOLF0:USTF0",1755343472972,2.95,187.08,187.07,5.88929537]
["bitfinex-derivatives","SOLF0:USTF0",1755343473172,2.95,187.08,187.07,11.23179537]
["bitfinex-derivatives","SOLF0:USTF0",1755343473662,89.03208986,187.11,187.07,11.23179537]
["bitfinex-derivatives","SOLF0:USTF0",1755343473868,2.95,187.1,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343483575,2.95,187.1,187.06,2.9177299]
["bitfinex-derivatives","SOLF0:USTF0",1755343483576,7.07787732,187.1,187.06,2.9177299]
["bitfinex-derivatives","SOLF0:USTF0",1755343483783,2.95,187.1,187.06,5.9277299]
["bitfinex-derivatives","SOLF0:USTF0",1755343483982,2.95,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343486679,2.95,187.1,187.06,2.9177299]
["bitfinex-derivatives","SOLF0:USTF0",1755343486979,2.95,187.1,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343487480,2.95,187.1,187.06,2.9177299]
["bitfinex-derivatives","SOLF0:USTF0",1755343487679,2.95,187.1,187.06,5.9277299]
["bitfinex-derivatives","SOLF0:USTF0",1755343487974,2.95,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755343489380,2.95,187.1,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343494877,2.95,187.1,187.06,5.9877299]
["bitfinex-derivatives","SOLF0:USTF0",1755343495081,2.95,187.1,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343495379,2.95,187.1,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343496079,2.95,187.1,187.06,2.9177299]
["bitfinex-derivatives","SOLF0:USTF0",1755343496080,2.95,187.1,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343496383,3.02,187.1,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343496580,7.14884281,187.1,187.06,0.03843453]
["bitfinex-derivatives","SOLF0:USTF0",1755343496886,3.02,187.09,187.08,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343502487,7.15238061,187.09,187.08,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343502788,7.15238061,187.09,187.08,1.84258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343503086,7.15238061,187.09,187.08,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343503288,7.15310791,187.09,187.08,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343507192,7.15310791,187.09,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343507692,4.13310791,187.09,187.07,1.84258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343507893,7.15310791,187.08,187.07,1.84258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343508085,7.15310791,187.08,187.07,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343509487,4.13310791,187.08,187.07,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343511797,4.13310791,187.08,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343511991,4.13310791,187.08,187.07,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343513998,7.15310791,187.08,187.07,4.91258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343514490,7.15310791,187.08,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343517093,4.13310791,187.08,187.06,1.8810209]
["bitfinex-derivatives","SOLF0:USTF0",1755343517293,7.15310791,187.07,187.06,1.8810209]
["bitfinex-derivatives","SOLF0:USTF0",1755343517603,16.48186405,187.07,187.06,0.03843453]
["bitfinex-derivatives","SOLF0:USTF0",1755343518297,16.48007679,187.07,187.06,0.03843453]
["bitfinex-derivatives","SOLF0:USTF0",1755343518795,16.47889828,187.07,187.06,0.03843453]
["bitfinex-derivatives","SOLF0:USTF0",1755343519797,16.47889828,187.07,187.06,3.16843453]
["bitfinex-derivatives","SOLF0:USTF0",1755343521607,16.47658176,187.07,187.06,3.16843453]
["bitfinex-derivatives","SOLF0:USTF0",1755343522204,16.47658176,187.07,187.06,0.03843453]
["bitfinex-derivatives","SOLF0:USTF0",1755343522406,3.06,187.06,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343522605,13.45608334,187.05,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343522810,4.13310791,187.04,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343523007,7.19310791,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343523912,3.06,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343524210,7.19310791,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343526109,4.13310791,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343528411,7.19310791,187.02,187.01,4.97258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343530313,4.13310791,187.02,187.01,4.97258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343531120,7.19310791,187.02,187.01,4.97258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343534121,3.06,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343534323,7.19310791,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343534522,3.06,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343534726,4.13982347,186.99,186.95,1.84258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343535020,3.06,186.97,186.93,4.97258637]
["bitfinex-derivatives","SOLF0:USTF0",1755343535219,1.84258637,187.0,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343535220,3.06,186.95,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343538328,3.06,186.98,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343538530,3.06,186.96,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343539426,0.03798551,186.95,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343539821,3.06,186.93,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343540134,0.03798551,186.95,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343541227,0.03798551,186.95,186.93,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755343541426,0.03798551,186.95,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343545636,3.09798551,186.95,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755343551135,3.09798551,186.95,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343551740,0.03798551,186.95,186.9,2.88342245]
["bitfinex-derivatives","SOLF0:USTF0",1755343551937,3.08,186.94,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343552841,3.08,186.94,186.9,2.88342245]
["bitfinex-derivatives","SOLF0:USTF0",1755343553040,3.08,186.94,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343554139,3.08,186.93,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343556743,3.08,186.92,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343557639,3.11798551,186.95,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343557839,3.08,186.93,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343558643,3.08,186.93,186.92,1.84543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343558944,3.08,186.93,186.92,4.95543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343559945,3.08,186.93,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343560345,3.08,186.93,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343560547,3.08,186.93,186.91,4.95543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343561849,3.08,186.93,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343562045,3.08,186.94,186.88,1.84543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343562250,4.12486685,186.93,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343562545,3.08,186.92,186.9,1.84543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343562847,3.08,186.92,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343564552,3.11405136,186.93,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343564744,0.03405136,186.93,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343565348,3.11405136,186.93,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343565650,3.11405136,186.93,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343565950,3.11405136,186.93,186.83,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1755343565951,3.11405136,186.93,186.9,4.95543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343566146,3.11405136,186.93,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343569351,0.03405136,186.93,186.9,1.84543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343569557,0.03405136,186.93,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343569855,7.24593592,186.93,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343573055,3.08,186.92,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343573253,3.08,186.92,186.88,1.84543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343573453,3.08,186.9,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343573655,7.21456185,186.9,186.88,4.95543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343573855,3.08,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343574357,3.08,186.89,186.87,4.95543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343574358,4.13486649,186.89,186.87,4.95543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343574552,3.08,186.87,186.85,1.84543478]
["bitfinex-derivatives","SOLF0:USTF0",1755343574758,3.08,186.87,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343576158,3.1150878,186.88,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343577253,4.13597464,186.87,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343577459,3.08,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343577857,0.0350878,186.88,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343578059,3.08,186.85,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343578961,3.09,186.84,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343581158,3.09,186.87,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343581463,7.22669035,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343581759,0.0350878,186.88,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343581962,7.22526705,186.87,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343582263,3.09,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343585170,3.09,186.85,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343588071,0.0350878,186.88,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343588266,3.09,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343588464,3.09,186.85,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343593775,3.09,186.84,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343594079,3.09,186.85,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755343594679,3.09,186.85,186.84,1.8468734]
["bitfinex-derivatives","SOLF0:USTF0",1755343594882,3.09,186.85,186.84,4.8768734]
["bitfinex-derivatives","SOLF0:USTF0",1755343599877,3.09,186.85,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343600078,3.09,186.83,186.81,1.8468734]
["bitfinex-derivatives","SOLF0:USTF0",1755343600276,3.09,186.83,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343600277,3.09,186.83,186.79,1.8468734]
["bitfinex-derivatives","SOLF0:USTF0",1755343600580,3.09,186.81,186.79,4.8768734]
["bitfinex-derivatives","SOLF0:USTF0",1755343601680,3.09,186.81,186.79,1.8468734]
["bitfinex-derivatives","SOLF0:USTF0",1755343602777,3.09,186.81,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343603378,3.09,186.81,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343603579,3.09,186.81,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343603783,3.09,186.79,186.73,2.887951]
["bitfinex-derivatives","SOLF0:USTF0",1755343603981,3.09,186.77,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343604285,3.09,186.77,186.73,2.887951]
["bitfinex-derivatives","SOLF0:USTF0",1755343604488,3.09,186.77,186.72,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755343604780,3.09,186.75,186.72,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755343604980,3.09,186.75,186.7,2.887951]
["bitfinex-derivatives","SOLF0:USTF0",1755343604981,3.09,186.75,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343605484,3.09,186.75,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343606380,3.09,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343607086,0.03573483,186.77,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343607288,3.09,186.76,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343612084,3.09,186.76,186.71,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755343612286,3.09,186.76,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343612890,2.93573483,186.77,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343619094,2.93573483,186.77,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343620904,2.93573483,186.77,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343624507,2.93573483,186.77,186.7,2.887951]
["bitfinex-derivatives","SOLF0:USTF0",1755343624508,2.93573483,186.77,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343625506,2.93573483,186.77,186.73,1.84930935]
["bitfinex-derivatives","SOLF0:USTF0",1755343625712,2.93573483,186.77,186.73,4.87930935]
["bitfinex-derivatives","SOLF0:USTF0",1755343625903,2.93573483,186.77,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343626503,2.93573483,186.77,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343628910,4.16624589,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343629207,7.06624589,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343629406,7.0665075,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343629606,2.9,186.75,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343629807,2.9,186.75,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343630007,2.9,186.75,186.71,1.84930935]
["bitfinex-derivatives","SOLF0:USTF0",1755343630008,2.9,186.75,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343630212,7.06694181,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343630412,2.9,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343630909,2.9,186.76,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343631107,2.9,186.76,186.69,57.70969729]
["bitfinex-derivatives","SOLF0:USTF0",1755343631108,2.9,186.76,186.75,1.84930935]
["bitfinex-derivatives","SOLF0:USTF0",1755343631312,2.9,186.76,186.75,4.87930935]
["bitfinex-derivatives","SOLF0:USTF0",1755343631912,0.03573483,186.77,186.75,4.87930935]
["bitfinex-derivatives","SOLF0:USTF0",1755343632112,2.93573483,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343632315,4.20229597,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343632512,0.03573483,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343640216,2.92,186.8,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755343640516,2.92,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343640914,2.92,186.8,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343642421,7.09981638,186.8,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343642718,2.92,186.79,186.77,5.78840925]
["bitfinex-derivatives","SOLF0:USTF0",1755343642920,2.92,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343643219,7.09999654,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343646415,4.17999654,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343647416,2.92,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343647621,4.18603895,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343647919,2.92,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343648118,4.18603895,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343648314,2.92,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343648519,4.1861711,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343648723,2.92,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343649022,4.1861711,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343649222,2.92,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343649523,4.18580291,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343649724,2.92,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343652316,2.92,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343652518,4.18442522,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343653724,7.10442522,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343653922,4.18442522,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343654523,2.92,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343654826,7.1026104,186.83,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343655024,2.92,186.83,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755343655823,2.92,186.83,186.82,1.84720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343656024,7.1018661,186.83,186.82,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343657135,2.92,186.83,186.82,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343657829,4.47586537,186.89,186.82,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343658033,2.92,186.87,186.84,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343658226,2.92,186.85,186.84,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343658430,4.18010913,186.85,186.84,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343658732,7.10010913,186.85,186.84,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343661733,7.10010913,186.85,186.84,1.84720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343662436,7.10010913,186.85,186.84,4.74720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343665835,7.10010913,186.85,186.84,1.84720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343666632,4.18010913,186.85,186.83,0.03691226]
["bitfinex-derivatives","SOLF0:USTF0",1755343666837,7.10010913,186.84,186.83,0.03691226]
["bitfinex-derivatives","SOLF0:USTF0",1755343670639,8.67149803,186.84,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343670845,2.9,186.82,186.76,4.94720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343671037,2.9,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343671237,2.9,186.78,186.74,1.84720103]
["bitfinex-derivatives","SOLF0:USTF0",1755343671444,2.9,186.78,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343672042,2.9,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343672347,7.10046776,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343672947,2.9,186.77,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343673136,7.10046776,186.77,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343683454,4.20046776,186.77,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343684154,7.10046776,186.77,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343684747,0.03708029,186.79,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343687359,0.03708029,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343692061,2.93708029,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343696662,2.93708029,186.79,186.78,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343696860,2.93708029,186.79,186.78,4.94809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343698863,7.13806373,186.79,186.78,4.94809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343702058,4.23806373,186.79,186.78,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343702264,7.18806373,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343703270,7.18806373,186.79,186.78,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343704266,7.18806373,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343705170,7.18806373,186.79,186.76,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343705373,7.15098344,186.78,186.76,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343705671,2.95,186.78,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343705871,7.15364191,186.78,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343707071,4.20364191,186.78,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343707473,0.03708029,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343707663,0.03708029,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343707867,4.24183976,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343708970,4.24183976,186.79,186.78,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343709169,4.24183976,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343709567,7.19183976,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343714979,4.24183976,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343718483,7.19183976,186.79,186.78,4.79809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343724382,2.95,186.82,186.78,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343724581,2.95,186.83,186.81,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343724790,2.95,186.83,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755343725090,2.95,186.83,186.82,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343729589,2.95,186.83,186.81,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343730690,2.95,186.83,186.81,4.78809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343736493,7.25145498,186.82,186.81,4.78809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343743804,7.25145498,186.82,186.8,0.03702707]
["bitfinex-derivatives","SOLF0:USTF0",1755343744106,7.25145498,186.81,186.8,0.03702707]
["bitfinex-derivatives","SOLF0:USTF0",1755343744505,7.25145498,186.81,186.8,2.97702707]
["bitfinex-derivatives","SOLF0:USTF0",1755343745102,7.25159182,186.81,186.8,2.97702707]
["bitfinex-derivatives","SOLF0:USTF0",1755343764620,13.65405208,186.81,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343764920,2.84,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343765217,7.03159182,186.77,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343765816,4.19159182,186.77,186.76,10.12929012]
["bitfinex-derivatives","SOLF0:USTF0",1755343766216,7.34734407,186.81,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343766217,2.84,186.81,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343766413,4.18844727,186.8,186.79,4.77809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343767922,4.18844727,186.8,186.79,10.12849012]
["bitfinex-derivatives","SOLF0:USTF0",1755343773021,0.03806604,186.81,186.8,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755343773327,4.22680076,186.81,186.8,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755343774328,7.06680076,186.81,186.8,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755343774626,4.22680076,186.81,186.8,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755343777230,7.06680076,186.81,186.8,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755343779327,7.06680076,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343779630,7.06680076,186.81,186.8,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343780729,7.06680076,186.81,186.8,4.77809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343783831,7.06680076,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343784133,7.06680076,186.81,186.8,4.77809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343786832,7.06680076,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343787033,7.06680076,186.81,186.8,4.77809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343799146,7.04177831,186.81,186.8,4.77809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343805252,7.04177831,186.81,186.8,10.12819012]
["bitfinex-derivatives","SOLF0:USTF0",1755343806246,4.20177831,186.81,186.8,10.12819012]
["bitfinex-derivatives","SOLF0:USTF0",1755343807542,7.16177831,186.81,186.8,10.12819012]
["bitfinex-derivatives","SOLF0:USTF0",1755343807945,7.16177831,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755343808150,7.16177831,186.81,186.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343808449,7.12371227,186.8,186.79,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343809047,4.16371227,186.8,186.79,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343809752,7.12371227,186.8,186.79,4.72809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343811854,7.12371227,186.8,186.79,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343813049,4.16371227,186.8,186.79,4.72809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343813249,0.03806604,186.81,186.79,4.72809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343813449,0.03806604,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343813652,0.03806604,186.81,186.8,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755343813854,2.99806604,186.81,186.8,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755343816955,0.03806604,186.81,186.8,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755343818563,3.10806604,186.81,186.8,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755343821863,3.10806604,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343823963,3.10806604,186.81,186.8,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755343824964,0.03806604,186.81,186.8,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755343825162,3.07,186.84,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755343825463,4.11753192,186.83,186.82,4.92809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343826462,7.18753192,186.83,186.82,4.92809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343827165,7.18753192,186.83,186.82,10.27739012]
["bitfinex-derivatives","SOLF0:USTF0",1755343829071,7.18753192,186.83,186.82,4.92809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343829869,7.18753192,186.83,186.82,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343830070,3.07,186.82,186.8,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343830270,7.18753192,186.81,186.8,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343830671,7.18753192,186.81,186.8,4.92809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343830872,7.18753192,186.81,186.8,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343831272,7.18753192,186.81,186.8,4.92809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343831573,3.07,186.8,186.79,0.03948198]
["bitfinex-derivatives","SOLF0:USTF0",1755343831769,7.18753192,186.8,186.79,0.03948198]
["bitfinex-derivatives","SOLF0:USTF0",1755343832966,11.69674917,186.8,186.74,4.92809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343833171,3.07,186.78,186.74,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343833472,3.07,186.76,186.73,1.84809012]
["bitfinex-derivatives","SOLF0:USTF0",1755343833672,4.11753192,186.77,186.71,53.82738712]
["bitfinex-derivatives","SOLF0:USTF0",1755343833673,3.07,186.74,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343834872,3.07,186.74,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343835072,7.18180178,186.74,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343835673,4.11180178,186.74,186.73,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755343835980,0.04030402,186.75,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343836572,3.07,186.74,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343836773,3.07,186.74,186.71,50.74738712]
["bitfinex-derivatives","SOLF0:USTF0",1755343836973,3.07,186.74,186.72,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755343837173,3.07,186.74,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343838979,3.07,186.74,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343839677,3.07,186.74,186.69,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755343839874,3.07,186.74,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343844484,3.07,186.74,186.7,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755343844686,3.07,186.74,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343846679,3.07,186.74,186.71,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755343846880,3.07,186.74,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343847283,3.07,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755343849886,3.06,186.74,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343851077,3.06,186.74,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343851577,3.06,186.74,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343852686,3.06,186.74,186.68,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755343852887,3.06,186.74,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343853181,3.06,186.74,186.67,135.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755343853387,3.06,186.74,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343853987,4.08774123,186.73,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343854290,3.06,186.72,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343856389,3.06,186.72,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343857098,3.06,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343857501,3.06,186.74,186.67,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755343857797,3.06,186.74,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343857993,3.06,186.72,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343858600,3.06,186.72,186.66,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755343858796,0.04021197,186.7,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343858996,3.06,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343860400,3.06,186.68,186.67,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755343860599,3.10021197,186.7,186.67,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755343860801,3.10021197,186.7,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343861002,3.10021197,186.7,186.65,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755343861202,3.10021197,186.7,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343861404,3.10021197,186.7,186.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755343861603,3.10021197,186.7,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343862000,3.10021197,186.7,186.64,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755343862199,3.10021197,186.7,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343862700,3.10021197,186.7,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343863099,3.10021197,186.7,186.62,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755343863399,3.10021197,186.7,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343865099,3.10021197,186.7,186.63,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755343865302,3.10021197,186.7,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343867202,3.10021197,186.7,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343867808,3.10021197,186.7,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343868608,3.06,186.68,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343868809,3.06,186.66,186.59,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755343869104,3.06,186.66,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343869501,2.88998315,186.7,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343869502,3.06,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343870007,3.06,186.62,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343870206,0.03479516,186.64,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343870508,3.06,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343870712,3.06,186.63,186.6,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755343870908,3.06,186.63,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343871805,3.09479516,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343872107,0.03479516,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343872608,3.09479516,186.64,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343873010,3.09479516,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343873810,0.03479516,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343874308,0.03479516,186.64,186.63,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755343874508,0.03479516,186.64,186.63,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755343877012,3.06,186.68,186.66,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755343877213,3.06,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343880205,70.76836835,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343880407,4.0870672,186.7,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343880612,7.0470672,186.69,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343880816,2.96,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755343886714,2.96,186.68,186.67,4.87032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343887114,2.96,186.68,186.67,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343893523,7.05552294,186.68,186.67,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343895224,7.05552294,186.68,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343895425,7.05552294,186.68,186.67,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343898722,7.0561145,186.68,186.67,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343899924,7.0561145,186.68,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343900127,7.0561145,186.68,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343900323,7.0561145,186.67,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343900522,2.96,186.68,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343900722,7.05721459,186.68,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343900926,2.96,186.7,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343901125,2.96,186.7,186.66,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343901126,2.96,186.71,186.69,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343901327,2.96,186.73,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343901532,4.50480268,186.75,186.6,50.07736814]
["bitfinex-derivatives","SOLF0:USTF0",1755343901533,2.96,186.75,186.72,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343901725,2.96,186.75,186.74,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343902030,2.96,186.75,186.74,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343905526,2.96,186.75,186.74,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343905726,4.50480268,186.79,186.74,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343906029,4.50480268,186.8,186.77,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343906331,4.50480268,186.81,186.77,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343906531,2.96,186.79,186.77,4.90032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343909131,2.96,186.79,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343912933,4.06282534,186.78,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343913142,7.02282534,186.78,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343917234,2.96,186.83,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755343917440,2.96,186.81,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343917737,7.02063487,186.81,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343918438,2.96,186.81,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343918738,2.96,186.81,186.79,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343918935,2.96,186.81,186.79,2.9994996]
["bitfinex-derivatives","SOLF0:USTF0",1755343919238,7.02047651,186.8,186.79,0.0394996]
["bitfinex-derivatives","SOLF0:USTF0",1755343919440,2.96,186.79,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343919739,6.35512457,186.81,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343919740,2.96,186.77,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343920345,2.96,186.75,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343920640,2.96,186.75,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343921038,0.03755971,186.77,186.7,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343921334,2.96,186.75,186.72,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343921541,2.96,186.76,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343921740,2.96,186.76,186.72,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343922038,2.96,186.76,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343922437,0.03755971,186.77,186.72,1.85032189]
["bitfinex-derivatives","SOLF0:USTF0",1755343922638,4.06284396,186.76,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343922939,2.96,186.75,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343923436,0.04064872,186.76,186.75,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755343923636,0.04064872,186.76,186.75,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755343923938,2.96,186.81,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343924344,0.03859499,186.77,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343924840,2.96,186.79,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343925040,4.50480268,186.85,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343925241,2.99702078,186.78,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343925435,2.96,186.8,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343925635,4.50480268,186.85,186.75,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755343925636,2.96,186.79,186.75,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755343925836,0.03911129,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343926238,2.96,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343926745,2.99623532,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343927043,2.96,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343928744,0.04010194,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343929042,3.00010194,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343929345,3.00010194,186.79,186.76,8.24053278]
["bitfinex-derivatives","SOLF0:USTF0",1755343929346,0.04010194,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755343931546,0.04010194,186.79,186.78,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755343941952,2.97,186.84,186.81,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755343942255,2.97,186.87,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343942448,2.97,186.85,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343942648,7.0257337,186.84,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343942949,2.97,186.83,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343944045,7.02809759,186.83,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343944254,4.05809759,186.83,186.8,2.88953278]
["bitfinex-derivatives","SOLF0:USTF0",1755343944555,2.97,186.81,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343944854,4.06013921,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343945057,2.97,186.81,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343945354,2.97,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343950056,2.97,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343950260,7.03496776,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343951554,2.97,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343951755,7.03496776,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343956659,7.03496776,186.78,186.77,4.94851124]
["bitfinex-derivatives","SOLF0:USTF0",1755343958764,4.06496776,186.78,186.77,10.29941124]
["bitfinex-derivatives","SOLF0:USTF0",1755343958957,2.97,186.82,186.77,1.84851124]
["bitfinex-derivatives","SOLF0:USTF0",1755343959159,7.03482889,186.81,186.8,4.94851124]
["bitfinex-derivatives","SOLF0:USTF0",1755343959754,4.06482889,186.81,186.8,4.94851124]
["bitfinex-derivatives","SOLF0:USTF0",1755343960262,2.97,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343960463,2.97,186.86,186.85,1.84851124]
["bitfinex-derivatives","SOLF0:USTF0",1755343960765,7.03282888,186.86,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343961255,7.03282888,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343961460,7.03282888,186.85,186.83,2.8855922]
["bitfinex-derivatives","SOLF0:USTF0",1755343961663,2.97,186.85,186.83,5.9855922]
["bitfinex-derivatives","SOLF0:USTF0",1755343961963,2.97,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343962168,7.03161443,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343962466,2.97,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343963373,2.97,186.85,186.83,5.9855922]
["bitfinex-derivatives","SOLF0:USTF0",1755343963666,2.97,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343963865,2.97,186.85,186.83,5.9855922]
["bitfinex-derivatives","SOLF0:USTF0",1755343964569,2.97,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755343980569,2.97,186.85,186.83,3.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1755343980771,2.97,186.85,186.83,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1755343980977,78.71320466,186.89,186.83,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1755343980978,7.15691867,186.84,186.83,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1755343981777,7.15691867,186.84,186.83,3.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1755343982878,7.15691867,186.84,186.83,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1755343987378,7.15691867,186.84,186.75,4.84769488]
["bitfinex-derivatives","SOLF0:USTF0",1755343987379,3.1,186.83,186.75,4.84769488]
["bitfinex-derivatives","SOLF0:USTF0",1755343987680,3.1,186.79,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343987884,3.1,186.77,186.7,1.84769488]
["bitfinex-derivatives","SOLF0:USTF0",1755343988081,3.1,186.75,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343988285,3.1,186.73,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343988586,3.1,186.73,186.7,1.84769488]
["bitfinex-derivatives","SOLF0:USTF0",1755343988781,4.50480268,186.79,186.69,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755343988782,0.03960562,186.74,186.69,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755343988984,0.03960562,186.74,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343988985,3.1,186.72,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343989877,3.1,186.72,186.7,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755343990078,3.1,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343994189,3.13863086,186.73,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343994780,0.03863086,186.73,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343995392,0.03863086,186.73,186.72,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755343995787,130.28,186.85,186.79,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755343995992,3.1,186.8,186.79,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755343996584,3.1,186.8,186.79,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755343997391,3.1,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343998390,3.1,186.83,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343999092,2.87,186.82,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755343999294,2.87,186.87,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755343999487,2.87,186.84,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344000390,2.87,186.83,186.81,5.38946783]
["bitfinex-derivatives","SOLF0:USTF0",1755344001089,2.87,186.83,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344004888,6.91460677,186.83,186.81,0.03996783]
["bitfinex-derivatives","SOLF0:USTF0",1755344005089,6.91460677,186.82,186.81,0.03996783]
["bitfinex-derivatives","SOLF0:USTF0",1755344005290,2.87,186.81,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344006189,4.50480268,186.85,186.77,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344006395,6.91502953,186.84,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344006595,2.87,186.84,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344007091,0.04015264,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344007291,2.91015264,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344007896,2.91015264,186.85,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344011998,2.91015264,186.85,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344012199,2.91015264,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344012698,2.91015264,186.85,186.8,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344012898,2.91015264,186.85,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344015001,0.04015264,186.85,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344015402,0.04015264,186.85,186.84,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755344017803,0.04015264,186.85,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344018110,2.91015264,186.85,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344019102,0.04015264,186.85,186.8,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344019312,2.87,186.84,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344019805,2.90864691,186.84,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344022207,2.90864691,186.84,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755344030019,2.90864691,186.84,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344034420,4.04413542,186.83,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344034616,2.92,186.82,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344035520,2.92,186.82,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344038018,2.92,186.82,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344038217,4.04964112,186.81,186.78,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755344038525,2.92,186.83,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344038825,2.95864691,186.84,186.8,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755344039123,0.03864691,186.84,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344039323,4.50480268,186.89,186.81,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344039522,6.97355294,186.88,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344039825,4.05355294,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344040019,2.92,186.88,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344040219,4.05315032,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344040521,2.92,186.88,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344040723,4.05466211,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344040930,2.92,186.88,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344041115,4.05466211,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344041317,2.92,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344041726,2.92,186.88,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344041926,4.05382917,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344042125,2.92,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344042526,2.92,186.91,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344042729,4.05315228,186.9,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344043025,2.92,186.88,186.86,3.08387285]
["bitfinex-derivatives","SOLF0:USTF0",1755344043328,6.97315228,186.87,186.86,3.08387285]
["bitfinex-derivatives","SOLF0:USTF0",1755344044326,4.05315228,186.87,186.86,3.08387285]
["bitfinex-derivatives","SOLF0:USTF0",1755344044629,2.92,186.88,186.86,3.08387285]
["bitfinex-derivatives","SOLF0:USTF0",1755344047327,2.92,186.88,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344048032,6.9700138,186.88,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344050123,2.92,186.9,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344051432,2.92,186.9,186.86,0.03387285]
["bitfinex-derivatives","SOLF0:USTF0",1755344051433,2.92,186.93,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344052235,4.50480268,186.97,186.9,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755344052443,2.92,186.92,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344052930,2.92,186.92,186.91,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755344053435,4.50480268,186.97,186.91,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755344053436,2.92,186.97,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344053634,2.92,186.95,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344053939,6.97105496,186.94,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344054540,6.96948442,186.94,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344055539,130.54,187.0,186.93,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755344055540,2.92,186.98,186.93,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755344055740,2.92,186.96,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344056143,2.92,186.99,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344056340,2.92,186.97,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344057138,2.92,186.99,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344057344,2.92,186.97,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344057541,2.92,186.96,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344057740,2.92,186.96,186.95,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755344057936,2.92,187.01,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344058140,2.92,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344059945,2.92,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344062743,2.92,186.99,186.96,0.03945153]
["bitfinex-derivatives","SOLF0:USTF0",1755344063043,2.92,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344063240,2.87,187.04,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344063441,2.87,187.02,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344067748,2.87,187.04,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344074349,4.02587756,187.03,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344074551,4.02596123,187.02,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344074751,2.87,187.01,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344075652,2.87,187.05,186.94,8.23621182]
["bitfinex-derivatives","SOLF0:USTF0",1755344075854,2.87,187.03,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344076048,4.02681998,187.02,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344076354,2.87,187.0,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344076651,5.76061182,186.98,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344076852,2.87,186.96,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344077057,2.87,186.94,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344077548,4.03072577,186.93,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344077852,7.37779827,186.98,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344077853,2.87,186.92,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344078755,2.87,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344078948,2.87,186.92,186.85,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344079151,2.87,186.92,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344079551,2.87,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344079857,2.87,186.97,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344080057,2.87,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344080553,4.02425845,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344080758,2.87,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344080963,6.89425845,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344081159,2.87,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344082962,134.88921699,186.99,186.92,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755344083154,2.87,186.97,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344083355,2.87,186.95,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344083563,2.87,186.94,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344084260,2.87,186.98,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344084461,2.87,187.0,186.94,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344084760,6.90123164,186.99,186.96,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755344084956,2.87,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344086965,2.87,187.02,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344087161,2.87,187.0,186.94,8.23621182]
["bitfinex-derivatives","SOLF0:USTF0",1755344087358,2.87,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344087660,2.87,186.97,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755344089660,2.85,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344089863,2.85,186.99,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344090057,4.46921699,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344090058,2.85,186.97,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344090963,2.85,186.96,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344091261,2.85,187.0,186.94,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755344091462,2.85,186.98,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344091766,2.85,186.98,186.95,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755344091965,2.85,187.01,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344092264,2.85,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344092568,2.85,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344095171,2.85,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344095373,6.89138235,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344104775,4.04138235,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344105973,4.04138235,186.98,186.97,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755344106173,2.85,187.0,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344106374,4.04355784,186.99,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344106571,6.89355784,186.99,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344108876,4.04355784,186.99,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344109081,2.85,186.97,186.91,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344109284,2.85,186.96,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344109480,2.85,186.96,186.92,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755344109678,2.85,186.96,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344110684,2.85,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344110983,6.89910975,186.97,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344111282,2.85,186.97,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344111485,2.85,186.97,186.93,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755344111784,2.85,187.0,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344112082,6.89901658,186.99,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344112280,4.04901658,186.98,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344113078,4.04901658,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344113278,6.89901658,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344113485,2.85,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344114883,2.85,186.98,186.96,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755344115090,2.85,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344115387,6.89981457,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344116681,2.85,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344116888,2.85,187.0,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344117092,6.90012639,186.99,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344121189,2.92,187.02,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344121388,4.48732753,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344121389,6.97056842,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755344121589,6.97056842,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344125790,6.97056842,187.0,186.94,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344125990,2.92,186.98,186.93,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344126195,6.97369419,186.97,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344126696,2.92,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344126897,4.05544348,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344127100,6.97544348,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344133703,6.97544348,186.95,186.9,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344133907,6.97544348,186.95,186.84,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1755344133908,2.92,186.93,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344134108,5.98281231,186.99,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344134109,6.97797639,186.92,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344140709,4.05797639,186.92,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344140909,4.48732753,186.97,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344141113,2.92,186.93,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344141612,2.92,186.96,186.92,2.89061182]
["bitfinex-derivatives","SOLF0:USTF0",1755344141813,6.97889003,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344142013,2.92,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344142910,2.92,186.98,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344143212,2.92,186.96,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344143410,2.92,186.94,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344143716,2.92,186.92,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344143912,6.97873053,186.92,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344146117,2.92,186.92,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344155025,2.92,186.92,186.9,1.84587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344155526,2.92,186.92,186.9,4.85587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344155717,2.92,186.92,186.9,1.84587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344155920,2.92,186.92,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344160932,2.9,186.96,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344161133,2.9,186.97,186.95,1.84587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344161435,2.9,186.97,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344161623,2.9,186.99,186.96,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755344161826,2.9,186.99,186.98,4.85587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344162325,6.95413406,186.99,186.98,4.85587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344163128,2.9,186.99,186.98,4.85587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344166335,6.95386433,186.99,186.98,4.85587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344172641,6.95386433,186.99,186.98,1.84587982]
["bitfinex-derivatives","SOLF0:USTF0",1755344173144,2.9,186.98,186.97,3.04381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344173643,6.96213474,186.98,186.97,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344176547,6.96213474,186.98,186.97,3.04381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344176845,4.06213474,186.98,186.97,3.04381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344177044,6.96213474,186.98,186.97,3.04381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344178745,6.96213474,186.98,186.97,3.00381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344179544,6.96213474,186.98,186.97,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344180046,6.96213474,186.98,186.97,3.00381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344180444,2.87,187.02,186.97,4.84969127]
["bitfinex-derivatives","SOLF0:USTF0",1755344180648,2.87,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344180851,6.93191821,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344181847,4.06191821,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344182745,2.87,187.01,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344182950,6.93134483,187.0,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344183146,2.87,187.0,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344184152,2.87,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344186461,5.4181697,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344186760,2.87,187.01,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344187156,2.87,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344189860,2.87,187.0,186.97,3.00381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344190163,4.48732753,187.05,186.97,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344190164,2.87,186.98,186.97,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344190353,4.05963264,186.98,186.97,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344190555,6.92963264,186.98,186.97,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344191861,6.92963264,186.98,186.97,3.00381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344193059,6.92963264,186.98,186.97,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344193862,6.92963264,186.98,186.97,3.00381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344200774,6.93391147,186.98,186.97,3.00381145]
["bitfinex-derivatives","SOLF0:USTF0",1755344206576,4.06391147,186.98,186.97,4.84863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344206973,2.87,187.01,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344207170,4.06935173,187.0,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344207567,6.93935173,187.0,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344207876,4.06935173,187.0,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344215182,2.88,187.01,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344215382,2.88,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344215584,6.94565338,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344220588,2.88,187.0,186.97,1.87863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344220782,2.88,186.98,186.97,4.88863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344221183,6.94546975,186.98,186.97,4.88863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344222988,2.88,186.98,186.97,4.88863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344224187,6.9460642,186.98,186.97,4.88863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344225090,4.49492741,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344225389,4.06636102,187.03,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344225591,4.06636102,187.02,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344225889,6.94636102,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344232992,4.06636102,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344233892,6.94636102,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344241399,6.94634008,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344255811,4.06634008,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344256515,7.06634008,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344256716,7.06634008,187.01,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344256917,7.06634008,187.0,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344257916,7.06634008,187.0,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344258114,3.0,186.99,186.97,4.84863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344258411,7.06634008,186.98,186.97,4.84863562]
["bitfinex-derivatives","SOLF0:USTF0",1755344261317,4.06634008,186.98,186.97,10.19343562]
["bitfinex-derivatives","SOLF0:USTF0",1755344261618,3.0,187.02,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344261818,3.0,187.0,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344262019,7.06745547,187.0,186.99,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344262519,7.06745547,187.0,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344264018,7.06745547,187.0,186.99,10.15912417]
["bitfinex-derivatives","SOLF0:USTF0",1755344269417,7.06745547,187.0,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344273121,4.49754489,187.06,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344273430,4.49754489,187.06,186.98,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755344273431,3.14,187.04,187.03,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344275422,4.49754489,187.07,187.03,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344275621,3.14,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344275826,3.14,187.06,187.03,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344275827,3.14,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344276026,3.14,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344276227,3.14,187.06,187.03,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344276528,3.14,187.06,187.03,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344277128,3.14,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344279625,3.14,187.06,187.05,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344279930,3.14,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344280130,3.14,187.06,187.04,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344280429,3.14,187.06,187.04,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344282334,3.14,187.06,187.04,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344282534,3.14,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344285144,7.18256232,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344287741,4.04256232,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344287942,7.18256232,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344288842,4.04256232,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344289543,73.80363552,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755344289745,76.94363552,187.09,187.08,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344289946,7.16823204,187.09,187.08,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344295250,3.14,187.09,187.08,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344298456,7.16202065,187.09,187.08,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344299348,3.14,187.09,187.08,4.68482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344302259,3.14,187.09,187.07,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1755344302555,8.78579061,187.08,187.02,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344302755,2.92,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344302954,2.92,187.06,187.0,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344303260,2.92,187.06,187.02,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344303461,2.92,187.06,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344304360,0.03534923,187.07,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344304361,2.92,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344304562,0.03534923,187.07,187.04,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344304756,2.92,187.05,187.04,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344306160,2.92,187.05,187.04,10.16752417]
["bitfinex-derivatives","SOLF0:USTF0",1755344306455,0.03534923,187.07,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344306657,4.02421413,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344307563,2.95534923,187.07,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344308264,2.95534923,187.07,187.05,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755344308464,2.95534923,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344308664,6.98061544,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344310365,2.92,187.06,187.04,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344310561,2.92,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344310761,6.9464449,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344312559,2.92,187.04,187.02,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344312755,0.03534923,187.07,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344312967,4.02787143,187.06,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344313161,4.02787143,187.05,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344313361,6.94787143,187.04,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344315562,4.02787143,187.04,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344315764,2.92,187.06,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344316070,4.02952804,187.05,187.04,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344318071,6.94952804,187.05,187.04,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344323075,6.94952804,187.05,187.02,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344323274,2.92,187.03,187.02,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344323874,6.96567274,187.03,187.02,4.82482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344324371,6.96567274,187.03,187.0,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755344324372,6.96567274,187.03,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344324572,6.96567274,187.02,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344326570,6.96495044,187.02,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344327575,6.96459285,187.02,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344329675,2.84,187.06,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755344329976,6.88388002,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344335079,6.88317703,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344338081,2.84,187.04,187.01,4.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344338281,6.88317703,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344339584,6.88317703,187.03,187.02,4.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344340673,6.88317703,187.03,187.02,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344340978,6.88317703,187.03,187.02,4.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344342881,2.84,187.05,187.02,4.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344343182,4.04593957,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344343386,6.88593957,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344354696,6.88997377,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344355398,4.04997377,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344357994,6.88997377,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755344368600,4.04997377,187.04,187.02,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344368801,2.95,187.02,187.0,4.89482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344368996,4.04997377,187.01,187.0,4.89482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344369202,6.99997377,187.01,187.0,4.89482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344374002,6.99997377,187.01,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344376099,6.99997377,187.01,186.92,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344376302,2.95,186.99,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344376498,6.99997377,186.99,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344378002,6.99997377,186.99,186.94,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755344378303,6.99997377,186.98,186.96,4.89482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344378504,2.95,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344378707,7.07341744,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344380003,4.12341744,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344382808,7.07341744,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344385307,4.12341744,186.98,186.96,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344385508,2.95,186.97,186.96,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344385910,2.95,187.01,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344386104,4.11563004,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344386305,7.06563004,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344386608,7.06563004,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344388109,2.95,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344388511,2.95,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755344388710,7.15465298,187.0,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344400715,4.11465298,187.0,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344401610,0.04009407,187.02,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344401806,0.04009407,187.02,187.01,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344402508,0.04009407,187.02,187.01,10.15852417]
["bitfinex-derivatives","SOLF0:USTF0",1755344403313,3.04,187.05,187.04,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344403508,7.15378896,187.05,187.04,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344405417,4.11378896,187.05,187.04,10.15762417]
["bitfinex-derivatives","SOLF0:USTF0",1755344405721,3.04,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344406011,3.04,187.08,187.07,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344406212,7.15299726,187.08,187.07,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344407414,3.04,187.08,187.07,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344407614,3.04,187.08,187.07,1.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344408208,7.14974974,187.08,187.06,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1755344408415,7.14974974,187.07,187.06,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1755344408908,11.64475929,187.07,187.06,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1755344409116,3.04,187.06,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344409316,5.95457391,187.05,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344409511,3.04,187.03,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344409718,3.04,187.01,186.99,4.81482417]
["bitfinex-derivatives","SOLF0:USTF0",1755344410618,3.04,187.01,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344410822,4.10489531,187.0,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344411017,3.04,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344411425,3.04,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344411622,4.49500955,187.02,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344411818,3.04,186.97,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344412219,0.03776934,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344412415,3.04,186.97,186.93,2.8817381]
["bitfinex-derivatives","SOLF0:USTF0",1755344412725,3.04,186.97,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344414116,0.03776934,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344414829,3.04,187.03,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344415028,3.04,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344415222,4.10375339,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344415422,3.04,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344415925,3.04,187.05,187.0,2.8817381]
["bitfinex-derivatives","SOLF0:USTF0",1755344415926,3.04,187.03,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344416121,4.10329148,187.02,186.97,2.8817381]
["bitfinex-derivatives","SOLF0:USTF0",1755344416316,4.49500955,187.05,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344416317,3.04,187.0,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344416728,4.49500955,187.05,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344416930,4.1040556,187.04,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344417120,3.04,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344417319,4.49500955,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344417320,3.04,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344418129,3.04,187.04,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344418328,4.10393185,187.03,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344418524,7.14393185,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344418725,4.10393185,187.01,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344418924,3.07,187.04,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344419128,7.17412248,187.03,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344419428,7.17412248,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755344419630,4.49500955,187.06,186.99,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755344419928,3.07,187.01,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344420525,3.07,187.03,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344420731,3.07,187.02,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344429032,3.07,187.06,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344429333,3.07,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344429532,3.07,187.02,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344430828,3.07,187.02,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344431133,3.07,187.02,187.0,3.06819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344431335,3.07,187.02,187.0,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344432035,3.07,187.02,187.0,3.06819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344433836,4.10523626,187.01,187.0,3.06819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344434035,7.17523626,187.01,187.0,3.06819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344436939,7.17523626,187.01,187.0,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344437134,7.17523626,187.01,187.0,3.06819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344439138,7.17523626,187.01,187.0,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755344443340,7.17523626,187.01,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344443341,3.07,187.0,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344443642,3.07,186.98,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344443844,7.17523626,186.97,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344444039,3.07,186.97,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344445345,3.07,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344446644,7.19259011,186.96,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344446847,3.07,186.96,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344447146,3.07,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344447345,7.19259011,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344448343,3.07,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344451448,7.19164984,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755344452046,2.83,186.95,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344452645,2.83,186.94,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344453550,0.04070337,186.98,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344453750,2.83,186.96,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344453950,4.12271039,186.95,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344454146,2.83,186.94,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344454949,0.04070337,186.98,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344455152,2.83,186.93,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344455350,2.83,186.95,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344455652,2.83,186.94,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344458848,2.83,186.94,186.91,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755344459153,2.86559824,186.95,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344459854,0.03559824,186.95,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344460046,2.86559824,186.95,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344460852,2.83,186.94,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344468666,2.83,186.94,186.93,4.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344480272,6.95743388,186.94,186.93,4.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344483672,4.12743388,186.94,186.93,4.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344484472,7.16743388,186.94,186.93,4.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344489174,7.16743388,186.94,186.91,1.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344489375,7.16743388,186.93,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344489771,3.04,186.92,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344490075,7.24511386,186.91,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344490869,7.24511386,186.91,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344491174,3.04,186.89,186.87,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344491366,7.24511386,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344493277,3.04,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344493576,7.23519391,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344494172,3.04,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344494569,3.07558896,186.89,186.86,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344494777,4.19368186,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344495278,4.19368186,186.88,186.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755344495478,3.07558896,186.89,186.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755344495778,3.07558896,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344495977,7.26795765,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344497377,3.07558896,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344497575,7.26665578,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344497980,4.22665578,186.89,186.88,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344498181,0.03558896,186.89,186.88,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344498680,3.07558896,186.89,186.88,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344499980,3.07558896,186.89,186.88,1.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344500281,3.07558896,186.89,186.88,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344501885,3.07558896,186.89,186.88,1.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344502075,3.04,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344502281,3.04,186.88,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344502584,3.04,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344503079,0.03558896,186.89,186.8,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755344503279,3.04,186.87,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344503481,3.04,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344504085,3.04,186.85,186.82,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344504287,3.08047802,186.85,186.82,1.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344504582,3.08047802,186.85,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344505780,3.08047802,186.85,186.82,4.70526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344506087,3.08047802,186.85,186.82,1.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344506394,3.08047802,186.85,186.8,1.84526703]
["bitfinex-derivatives","SOLF0:USTF0",1755344506585,3.08047802,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755344509888,3.08047802,186.85,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344510088,0.04047802,186.85,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344510495,2.93047802,186.85,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344510694,2.89,186.84,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344510893,0.04047802,186.85,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344511291,2.93047802,186.85,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344511791,0.04047802,186.85,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344511992,2.89,186.84,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344512192,2.89,186.84,186.8,2.88716981]
["bitfinex-derivatives","SOLF0:USTF0",1755344512393,2.89,186.84,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344512595,2.89,186.83,186.77,8.23766981]
["bitfinex-derivatives","SOLF0:USTF0",1755344512902,2.89,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344518492,2.89,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344518894,2.89,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344520396,0.03441853,186.84,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344520595,2.92441853,186.84,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344520796,2.89,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344522393,2.89,186.83,186.78,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755344522599,2.89,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344522896,2.89,186.82,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344526604,2.89,186.8,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344527202,2.89,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344527504,0.03441853,186.84,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344527505,2.89,186.8,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344528709,2.89,186.8,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344529402,2.89,186.8,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344529603,2.92158834,186.84,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344529604,2.89,186.78,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344529900,2.89,186.76,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344530107,4.19205646,186.75,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344530299,2.89,186.73,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344531108,2.9270727,186.73,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344531809,2.9270727,186.73,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344535710,2.89,186.71,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344537013,2.89,186.71,186.65,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755344537312,2.89,186.71,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344539122,2.89,186.71,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344541221,2.89,186.71,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344543814,4.16786474,186.7,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344544014,3.07,186.69,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344544222,3.07,186.69,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344544916,3.07,186.67,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344547129,3.07,186.67,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344548030,3.07,186.67,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344548236,4.16660068,186.66,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344548530,3.07,186.64,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344548933,0.03886193,186.62,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344549125,3.07,186.61,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344551134,0.03886193,186.62,186.55,132.98716981]
["bitfinex-derivatives","SOLF0:USTF0",1755344551336,3.07,186.6,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344553732,3.07,186.6,186.47,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755344553939,3.07,186.58,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344554235,3.07,186.56,186.47,2.88716981]
["bitfinex-derivatives","SOLF0:USTF0",1755344554539,3.07,186.54,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344555238,3.07,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344555638,3.07,186.52,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344556240,4.15420167,186.51,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344556542,3.07,186.49,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344556730,7.42229664,186.53,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344556928,3.07,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344557139,3.07,186.47,186.41,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755344557341,3.07,186.47,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344557537,3.07,186.5,186.38,2.88716981]
["bitfinex-derivatives","SOLF0:USTF0",1755344557838,3.07,186.48,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344558036,0.03438096,186.46,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344558232,3.07,186.45,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344558433,3.07,186.45,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344560732,0.03438096,186.46,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344560937,3.07,186.43,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344561233,3.07,186.42,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344561534,3.07,186.42,186.38,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755344561739,3.07,186.42,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344562030,3.07,186.48,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344562241,0.03504107,186.43,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344562440,3.07,186.42,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344563043,3.07,186.42,186.38,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755344563344,3.07,186.42,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344564138,0.03504107,186.43,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344564338,3.10504107,186.43,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344565145,3.07,186.42,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344565845,0.03504107,186.43,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344566342,0.03504107,186.43,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344566343,3.07,186.41,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344566741,0.03504107,186.43,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344566943,3.07,186.42,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755344568736,0.03504107,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344568943,3.06504107,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344569947,3.03,186.41,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344570843,0.03504107,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344571044,3.03,186.41,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344573448,0.03504107,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344573647,7.17610138,186.42,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344573848,4.14610138,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344576652,7.17610138,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344576848,4.14610138,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344578349,7.17610138,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344582145,7.17610138,186.41,186.38,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755344582146,4.14610138,186.41,186.38,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755344582347,4.14610138,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344582553,0.03504107,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344582754,7.18411171,186.42,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344583054,7.18411171,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344585658,4.15411171,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344585952,7.18411171,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344590958,3.03,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344591159,7.18411171,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344595071,4.15411171,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344595570,7.18411171,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344596471,11.68189497,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344598270,7.18411171,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344600269,8.52445293,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344600970,7.18411171,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344601173,8.52445293,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344601574,8.48445293,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344602268,7.14411171,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344603472,11.65929299,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344605284,7.14411171,186.4,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344605578,7.14411171,186.4,186.38,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755344605882,7.14411171,186.39,186.38,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755344608178,7.14411171,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344608482,2.99,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344609582,0.03779892,186.39,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344609782,2.99,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344611982,2.99,186.37,186.35,132.27605842]
["bitfinex-derivatives","SOLF0:USTF0",1755344611983,4.18104909,186.37,186.22,11.84980554]
["bitfinex-derivatives","SOLF0:USTF0",1755344612184,2.99,186.35,186.3,1.85605842]
["bitfinex-derivatives","SOLF0:USTF0",1755344612389,2.99,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344613384,1.89154997,186.34,186.22,0.93416549]
["bitfinex-derivatives","SOLF0:USTF0",1755344613582,2.99,186.31,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344613784,2.99,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344614089,0.038771,186.31,186.28,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755344614287,0.038771,186.31,186.29,4.93605842]
["bitfinex-derivatives","SOLF0:USTF0",1755344614488,2.99,186.31,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344615793,3.02942711,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344616296,0.03942711,186.32,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344616793,0.03942711,186.32,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344616993,2.99,186.31,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344617494,0.03942711,186.32,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344617695,2.99,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344620098,0.03942711,186.32,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344620099,0.03942711,186.32,186.28,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755344620292,3.02942711,186.32,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344622096,2.99,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344622293,0.03942711,186.32,186.28,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755344622494,3.02942711,186.32,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344622893,2.99,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344625202,2.99,186.31,186.28,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755344625398,2.99,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344625595,3.02942711,186.32,186.27,133.5026433]
["bitfinex-derivatives","SOLF0:USTF0",1755344625900,3.02942711,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344626698,2.99,186.31,186.27,133.5026433]
["bitfinex-derivatives","SOLF0:USTF0",1755344627302,2.99,186.31,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755344627999,2.99,186.31,186.28,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755344628204,2.99,186.3,186.28,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755344628704,2.99,186.3,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344629904,0.03942711,186.32,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344630103,3.0,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344631209,3.0,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344631902,3.0,186.31,186.27,138.8674433]
["bitfinex-derivatives","SOLF0:USTF0",1755344632107,3.0,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344632606,3.0,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344632806,0.03942711,186.32,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344633203,3.03942711,186.32,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344633402,3.03942711,186.32,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344635604,3.03942711,186.32,186.3,4.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344635803,3.0,186.31,186.3,1.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344637008,3.0,186.31,186.3,4.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344637505,3.0,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344637705,3.0,186.31,186.3,1.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344637901,3.0,186.31,186.21,48.77380417]
["bitfinex-derivatives","SOLF0:USTF0",1755344637902,3.0,186.31,186.28,4.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344638101,3.0,186.31,186.28,1.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344638300,3.0,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344638704,3.03553503,186.31,186.28,1.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344639203,3.03553503,186.31,186.26,132.41753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344639498,3.03553503,186.31,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344639700,3.03553503,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344642011,3.03553503,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344642507,3.03553503,186.31,186.29,4.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344642702,3.03553503,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344643005,0.03553503,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344643512,3.0,186.34,186.29,1.89186396]
["bitfinex-derivatives","SOLF0:USTF0",1755344643712,71.0888093,186.4,186.33,1.85753659]
["bitfinex-derivatives","SOLF0:USTF0",1755344643913,3.0,186.35,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344644410,3.0,186.35,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344644411,4.24991716,186.35,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344644712,3.0,186.33,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344645008,4.24928264,186.32,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344645313,3.0,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344646407,3.0,186.31,186.25,138.92862751]
["bitfinex-derivatives","SOLF0:USTF0",1755344646909,3.0,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344648714,4.51518128,186.36,186.25,138.92862751]
["bitfinex-derivatives","SOLF0:USTF0",1755344648916,3.0,186.34,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344649216,3.0,186.32,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344649414,3.0,186.3,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344650616,3.0,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344651011,4.51518128,186.34,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344651209,4.2611418,186.33,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344651414,4.2611418,186.32,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344651615,3.0,186.36,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344651812,3.0,186.34,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344652016,7.26085589,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344653614,4.26085589,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344655415,7.26085589,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344656610,7.26085589,186.33,186.28,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344656816,3.0,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344659413,3.0,186.31,186.28,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344659713,3.0,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344660019,7.27011582,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344661522,2.98,186.3,186.28,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344662019,2.98,186.3,186.28,8.26782751]
["bitfinex-derivatives","SOLF0:USTF0",1755344662214,4.51518128,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344662419,4.27080751,186.34,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344662622,2.98,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344663215,2.98,186.3,186.28,8.26782751]
["bitfinex-derivatives","SOLF0:USTF0",1755344663620,2.98,186.3,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344664422,2.98,186.34,186.29,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755344664628,4.27087384,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344664916,4.27087384,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344665120,4.27087384,186.31,186.3,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1755344666013,4.27087384,186.31,186.3,11.19722751]
["bitfinex-derivatives","SOLF0:USTF0",1755344666921,7.25087384,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344667222,2.98,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344667424,2.98,186.3,186.28,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755344667617,2.98,186.3,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344667822,7.25099844,186.3,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344668523,7.25099844,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344668823,2.98,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344670824,4.51518128,186.34,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344671028,2.98,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344671230,4.27010499,186.31,186.29,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755344671431,2.98,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344671631,4.27060935,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344671828,2.98,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344672325,2.98,186.32,186.3,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755344672525,2.98,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344672732,7.25060619,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344674723,4.27060619,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344675927,4.27060619,186.32,186.31,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755344677335,2.98,186.34,186.32,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755344677529,4.27009685,186.33,186.32,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755344677925,7.25009685,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344680634,2.98,186.32,186.3,8.26722751]
["bitfinex-derivatives","SOLF0:USTF0",1755344681230,2.98,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344681431,7.25085944,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344683133,7.25085944,186.32,186.31,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755344684532,4.27085944,186.32,186.31,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755344684735,7.25085944,186.32,186.31,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755344685030,4.27085944,186.32,186.31,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755344685636,7.25085944,186.32,186.31,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755344686833,2.98,186.34,186.32,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755344687139,4.27011261,186.33,186.32,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755344687838,7.25011261,186.33,186.32,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755344688336,7.25011261,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344689935,7.25011261,186.33,186.32,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755344690138,7.25011261,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344693036,7.25011261,186.33,186.32,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755344694743,7.25011261,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344694938,7.25121852,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755344695543,7.37121852,186.33,186.32,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755344695744,7.37121852,186.33,186.3,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344695939,7.37238431,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344696743,4.27238431,186.32,186.25,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344696945,3.1,186.3,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344697145,4.27238431,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344697346,3.1,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344697646,3.1,186.33,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344697846,3.1,186.31,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344698045,4.27145772,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344698345,7.37145772,186.29,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344698544,3.1,186.29,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344698746,3.1,186.29,186.27,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755344698945,3.1,186.29,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344700048,4.50565544,186.34,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344700249,3.1,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344700442,4.27086129,186.31,186.27,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344700642,3.1,186.35,186.3,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344700844,7.37166743,186.34,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344701051,4.27166743,186.33,186.31,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755344701351,3.1,186.31,186.3,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344701740,3.1,186.31,186.3,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344702045,7.36908967,186.31,186.3,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344702246,4.26908967,186.31,186.3,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344702452,3.1,186.34,186.3,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344702652,4.26980724,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344702957,3.1,186.36,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344703159,3.1,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344704259,3.1,186.34,186.33,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755344704557,3.1,186.39,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344704857,4.25406704,186.38,186.37,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344705056,7.35406704,186.38,186.37,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344705358,4.25406704,186.38,186.37,11.15502751]
["bitfinex-derivatives","SOLF0:USTF0",1755344705550,3.1,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344705751,7.35350818,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344706357,4.25350818,186.39,186.38,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755344706561,7.35350818,186.39,186.38,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755344707061,3.1,186.44,186.39,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755344707360,3.1,186.42,186.39,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755344707561,4.25188508,186.41,186.39,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755344707757,3.1,186.4,186.39,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755344708156,4.50565544,186.46,186.37,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344708356,5.98281231,186.48,186.34,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344708357,7.34752284,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344708660,133.78322751,186.55,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344708661,3.1,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344709262,7.3435712,186.44,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344709461,3.1,186.42,186.36,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344709660,3.1,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344710062,3.1,186.4,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344712666,4.49340387,186.45,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344712857,3.1,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344713055,3.1,186.44,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344713266,3.1,186.44,186.37,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755344713267,3.1,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344714269,3.1,186.42,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344714768,3.1,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344715071,3.1,186.42,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344715265,3.1,186.4,186.35,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344715564,4.23234557,186.39,186.35,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344715770,3.1,186.39,186.35,5.79322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344715968,3.1,186.39,186.35,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344716170,3.1,186.39,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344716567,3.1,186.39,186.35,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344716766,3.1,186.39,186.32,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344716965,3.1,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344717361,3.1,186.39,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344719375,3.1,186.39,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344719668,3.1,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344720072,2.93,186.41,186.36,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344720273,2.93,186.41,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344720868,2.93,186.4,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344722271,2.93,186.4,186.38,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755344722578,2.93,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344724679,2.93,186.4,186.39,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755344724871,2.93,186.45,186.36,5.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344725068,2.93,186.43,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344725275,2.93,186.41,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344725878,2.93,186.4,186.37,3.035811]
["bitfinex-derivatives","SOLF0:USTF0",1755344726671,2.93,186.4,186.38,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755344726871,2.93,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344727980,2.93,186.46,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344728279,2.93,186.46,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344729281,2.93,186.46,186.45,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755344729476,2.93,186.46,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344735883,2.93,186.51,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344736084,2.93,186.49,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344736284,2.93,186.53,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344736583,2.93,186.51,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344736783,2.93,186.49,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344737283,2.93,186.49,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344738482,2.93,186.49,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344738684,2.93,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344739083,2.93,186.47,186.4,8.26412751]
["bitfinex-derivatives","SOLF0:USTF0",1755344739389,2.93,186.47,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344739888,2.93,186.47,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344741578,2.93,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344741779,2.93,186.47,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344742990,2.93,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344743692,2.93,186.51,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344743990,2.93,186.49,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344744191,4.21787213,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344744391,4.21787213,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344744588,2.93,186.46,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344745587,4.49340387,186.51,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344745800,2.93,186.49,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344746092,2.93,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344746592,7.14986682,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755344751799,3.02,186.49,186.46,5.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344752097,3.02,186.49,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344752497,3.02,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344752804,3.02,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344752990,4.22360377,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344753300,3.02,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344753595,4.49340387,186.55,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344753800,4.22272167,186.54,186.49,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755344754098,3.02,186.52,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344754298,3.02,186.52,186.48,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755344754498,3.02,186.52,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344754694,3.02,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344756802,3.02,186.55,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344757002,4.21879851,186.54,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344757196,3.02,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344757392,3.02,186.57,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344757594,3.02,186.55,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344757794,3.02,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344758194,3.02,186.53,186.49,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344758195,4.21737024,186.52,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344758401,7.39663138,186.57,186.45,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344758603,3.02,186.55,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344758799,3.02,186.53,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344759107,3.02,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344759303,3.02,186.49,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344759500,7.23691777,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344760000,3.02,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344760897,4.49340387,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344760898,3.02,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344761103,3.02,186.53,186.49,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755344761306,3.02,186.52,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344762107,3.02,186.56,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344762402,3.02,186.54,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344762605,4.21998333,186.53,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344762807,3.02,186.54,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344763008,3.02,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344764209,3.02,186.52,186.49,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755344764407,3.02,186.52,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344764709,3.02,186.56,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344764904,3.02,186.54,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344765104,3.02,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344767605,3.02,186.56,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344767810,4.22129045,186.55,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344768010,7.24129045,186.54,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344768212,7.24129045,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344768413,3.02,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344768712,3.02,186.53,186.51,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755344769014,3.02,186.55,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344769715,3.02,186.55,186.53,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755344770008,3.02,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344770319,3.02,186.57,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344770816,3.02,186.57,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344771209,114.20045644,186.59,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344771405,7.23937106,186.58,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344771606,4.21937106,186.57,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344771810,3.02,186.58,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344772010,4.21937457,186.57,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344772310,114.20045644,186.59,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344772516,4.21908293,186.58,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344772815,4.21908293,186.58,186.54,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344772816,3.02,186.57,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344773010,4.21880999,186.56,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344773217,3.02,186.56,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344774015,3.02,186.56,186.52,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755344774219,3.02,186.58,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344774416,4.21765178,186.57,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344774614,3.02,186.58,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344774814,4.21765178,186.57,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344775016,3.02,186.58,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344775312,3.02,186.6,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344775514,7.2372233,186.59,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344775711,3.02,186.58,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344777219,3.02,186.58,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344779211,4.48744787,186.65,186.54,8.26032751]
["bitfinex-derivatives","SOLF0:USTF0",1755344779513,2.9,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344779913,2.9,186.57,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344780717,2.9,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344782720,2.9,186.55,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344783516,2.9,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344785625,4.48744787,186.61,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344785920,2.9,186.59,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344786123,7.10898787,186.58,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344786324,2.9,186.58,186.54,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755344786525,7.39067538,186.63,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344786526,2.9,186.57,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344787321,2.9,186.62,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344787528,2.9,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344787717,2.9,186.58,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344787915,4.20661575,186.57,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344788126,2.9,186.56,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344789527,2.9,186.56,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344790427,2.9,186.56,186.51,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344790428,2.9,186.56,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344792634,2.9,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344794532,2.9,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344795037,2.9,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344795336,7.11320161,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344795533,2.9,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344796134,2.9,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344796333,4.21450147,186.51,186.44,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344796638,2.9,186.49,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344796839,2.9,186.48,186.44,8.26322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344797335,2.9,186.48,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755344797537,2.9,186.48,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344798738,4.48744787,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344798739,2.9,186.47,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344800635,4.48744787,186.54,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344800938,2.9,186.48,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344802539,2.9,186.48,186.45,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755344802739,4.48744787,186.54,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344802935,2.9,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344803642,2.9,186.49,186.46,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755344803937,2.9,186.49,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344806438,2.9,186.49,186.47,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755344806741,2.9,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344808144,2.9,186.55,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344808344,4.21152903,186.54,186.5,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344808543,2.9,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344808838,2.9,186.55,186.45,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344808839,4.48232212,186.62,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344809036,3.05,186.58,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344809639,3.05,186.58,186.55,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755344809841,3.05,186.58,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344811648,3.05,186.58,186.53,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344811848,3.05,186.58,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344812942,3.05,186.56,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344813245,3.05,186.56,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344813841,4.48232212,186.62,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344814040,4.21083698,186.61,186.56,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344814247,7.26083698,186.6,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344814548,4.21083698,186.59,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344814747,3.05,186.59,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344814950,3.05,186.59,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344815248,3.05,186.64,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344815448,4.21026535,186.63,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344815650,3.05,186.61,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344815947,3.05,186.64,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344816151,3.05,186.62,186.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344816347,3.05,186.6,186.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344816553,3.05,186.64,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344816853,4.48232212,186.62,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344817041,8.45166019,186.63,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344817042,3.05,186.6,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344817243,3.05,186.58,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344817442,3.05,186.56,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344818355,3.05,186.56,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344818656,3.05,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344819349,3.05,186.57,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344819650,3.05,186.56,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344820151,4.48232212,186.62,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344820359,3.05,186.6,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344820656,3.05,186.58,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344820849,3.05,186.56,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344821860,3.05,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344822058,4.47856037,186.62,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344822255,4.20707833,186.61,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344822558,3.05,186.56,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344822758,3.05,186.61,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344822960,3.05,186.59,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344823163,4.47856037,186.61,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344823164,3.05,186.57,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344823759,3.05,186.55,186.45,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755344823950,3.05,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344824261,4.20517176,186.52,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344824454,3.05,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344831361,3.05,186.55,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344831562,3.05,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344831860,3.05,186.54,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344836066,3.05,186.59,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344836365,3.05,186.57,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344836564,3.05,186.55,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344837162,3.05,186.55,186.53,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755344837361,3.05,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344840871,4.47856037,186.61,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344841170,3.08,186.56,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755344843171,3.08,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344843364,3.08,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344843562,4.20277022,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344843761,3.08,186.56,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344845872,3.08,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344846068,3.08,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344846265,3.08,186.56,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755344846470,4.47238606,186.61,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344846671,3.08,186.57,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344846975,3.08,186.61,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344847272,7.28706115,186.6,186.59,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755344847475,7.28706115,186.6,186.59,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755344848876,3.08,186.6,186.59,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755344851779,3.08,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344851978,7.28941064,186.63,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344852478,7.28941064,186.63,186.6,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755344852777,4.47238606,186.65,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344852778,7.28941064,186.62,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344856575,3.08,186.63,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344856774,84.62501102,186.67,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344856775,3.08,186.66,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344856976,3.08,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344857176,4.20892651,186.63,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344857372,7.28892651,186.63,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344859382,3.08,186.63,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344861084,3.08,186.63,186.59,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755344861382,3.08,186.61,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344861578,4.20439243,186.6,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344861882,3.08,186.58,186.51,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344862085,3.08,186.58,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344862880,4.20248725,186.57,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344863179,3.08,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344865080,4.47238606,186.6,186.5,8.26122751]
["bitfinex-derivatives","SOLF0:USTF0",1755344865383,3.08,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344865581,3.08,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344865775,4.2011608,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344865979,3.08,186.52,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344866375,3.08,186.52,186.47,8.26212751]
["bitfinex-derivatives","SOLF0:USTF0",1755344866582,3.08,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344867387,3.08,186.52,186.47,8.26212751]
["bitfinex-derivatives","SOLF0:USTF0",1755344867587,3.08,186.52,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344869895,2.96,186.56,186.5,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344870091,2.96,186.56,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344870288,2.96,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344874696,2.96,186.59,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344874897,2.96,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344875092,4.20156044,186.56,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344875304,2.96,186.59,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344875600,7.16340966,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344875802,2.96,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344876093,2.96,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344876303,2.96,186.59,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344876488,4.20441897,186.58,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344876793,2.96,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344876994,2.96,186.59,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344877194,2.96,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344877696,2.96,186.57,186.53,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344877897,4.20409806,186.56,186.5,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344878199,2.96,186.54,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344880097,2.96,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344880296,4.47238606,186.6,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344880297,2.96,186.56,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344880496,2.96,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344881393,2.96,186.54,186.51,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755344882104,4.47238606,186.6,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344882300,2.96,186.55,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344882605,2.96,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344883309,4.47238606,186.6,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344883310,2.96,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344883606,2.96,186.57,186.51,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755344883798,2.96,186.55,186.52,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755344884000,2.96,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344885702,4.47238606,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344886000,2.96,186.63,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344886207,4.20680213,186.62,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344886506,2.96,186.61,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344889201,4.47238606,186.66,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344889404,2.96,186.63,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344890208,2.96,186.63,186.6,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755344890400,2.96,186.63,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344896511,2.96,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344896908,4.47238606,186.69,186.61,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1755344897207,2.96,186.63,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755344901710,7.51238606,186.69,186.59,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344901906,8.67587515,186.68,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344902112,3.04,186.66,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344902314,3.04,186.64,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344903402,4.20360016,186.63,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344903606,3.04,186.64,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344903607,3.04,186.62,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344905202,3.04,186.6,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344905405,4.20262663,186.59,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344905611,3.04,186.57,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344906904,3.04,186.57,186.51,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755344907109,3.04,186.57,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344908214,3.04,186.57,186.52,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755344908409,3.04,186.57,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344908619,3.04,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344908815,3.04,186.57,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344909113,3.04,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344910308,3.04,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344910815,3.04,186.62,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344912312,85.93105714,186.66,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344912513,85.93105714,186.66,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344912514,3.04,186.64,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344912817,7.24605252,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344913017,3.04,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344913316,3.04,186.63,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344913518,7.24626881,186.63,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344914821,3.04,186.65,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344915012,7.24758691,186.64,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344915209,3.04,186.64,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344915721,3.04,186.64,186.61,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755344915925,3.04,186.64,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344916218,7.24618846,186.64,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344918015,3.04,186.63,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344918217,85.93105714,186.66,186.56,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344918218,4.20618846,186.62,186.56,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344918518,3.04,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344918816,3.04,186.59,186.56,8.25952751]
["bitfinex-derivatives","SOLF0:USTF0",1755344919118,3.04,186.59,186.57,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755344919418,3.04,186.59,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344924717,3.04,186.59,186.56,5.82322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344924718,7.2500869,186.59,186.56,5.82322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344924924,3.04,186.58,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344927223,7.25157496,186.58,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344928427,3.04,186.57,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755344929525,3.04,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344930324,7.18478599,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344933229,2.97,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344938424,7.18383165,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344938621,4.21383165,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344938821,2.97,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344939023,2.97,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344940831,2.97,186.56,186.53,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755344941029,2.97,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344941235,2.97,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344941426,4.21541165,186.56,186.54,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755344941734,4.47238606,186.61,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344941927,7.18570429,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344942131,4.21570429,186.59,186.58,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755344943033,2.97,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344943233,4.21560371,186.6,186.59,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755344943927,2.97,186.64,186.61,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755344944132,4.21633716,186.63,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344946127,4.21633716,186.63,186.62,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755344946633,2.97,186.66,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344946828,4.21579943,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344947134,2.97,186.66,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344947334,4.21581441,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344947526,2.97,186.66,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344947729,4.21511218,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344948034,2.97,186.66,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344948236,4.21511218,186.65,186.63,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755344948437,2.97,186.66,186.63,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755344948438,2.97,186.66,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344948930,4.21393104,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344949129,7.18393104,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344949632,4.21393104,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344949834,2.97,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344950035,2.97,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344951529,2.97,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344951926,2.97,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344952131,4.47238606,186.67,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344952132,7.18235135,186.63,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344956435,7.18235135,186.63,186.59,8.25882751]
["bitfinex-derivatives","SOLF0:USTF0",1755344956635,2.97,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755344958740,2.97,186.62,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344959137,2.97,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344959439,3.01,186.61,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344960340,7.22254066,186.61,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344960541,3.01,186.61,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344960742,3.01,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344960941,4.21294601,186.62,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344961136,3.01,186.66,186.59,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344961339,3.01,186.64,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344961643,4.47238606,186.68,186.59,2.90322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344961837,7.48238606,186.66,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344962036,4.21284083,186.65,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344962241,7.22284083,186.64,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344962434,7.22284083,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344962639,3.01,186.61,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344971351,4.47238606,186.66,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344971648,4.21233683,186.65,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344971849,3.01,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344972051,3.01,186.66,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344972250,3.01,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344972449,4.21270111,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344972650,3.01,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344972855,4.21283888,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344973152,3.01,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344973750,3.01,186.66,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344973945,4.21300526,186.65,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344974151,7.22300526,186.64,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344974354,4.21300526,186.63,186.62,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755344975355,3.01,186.64,186.62,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755344975556,3.01,186.64,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344975757,7.22354458,186.64,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344976757,7.22354458,186.64,186.63,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755344978856,3.01,186.64,186.63,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755344980159,3.01,186.68,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344980364,4.21547921,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344980563,7.22547921,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344981164,7.22547921,186.66,186.65,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755344984971,7.22547921,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344986970,3.01,186.65,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344987172,3.01,186.64,186.62,5.86322751]
["bitfinex-derivatives","SOLF0:USTF0",1755344987675,3.01,186.64,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344987873,3.01,186.64,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344988067,3.01,186.62,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344988569,4.21989063,186.61,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344988763,2.96,186.65,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755344988971,4.47238606,186.66,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344988972,2.96,186.63,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344989171,4.21989063,186.62,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344989467,7.17989063,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344989675,2.96,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344993178,4.47238606,186.66,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344993374,2.96,186.64,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344993681,2.96,186.62,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344993874,7.18016862,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344994174,2.96,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344994383,2.96,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344994566,7.18005459,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755344996680,7.18005459,186.6,186.59,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755344997275,4.22005459,186.6,186.59,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345000578,2.96,186.6,186.59,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345001083,2.96,186.6,186.59,10.09745514]
["bitfinex-derivatives","SOLF0:USTF0",1755345002184,2.96,186.6,186.59,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345002687,7.17925398,186.6,186.59,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345002885,7.17925398,186.6,186.59,10.09745514]
["bitfinex-derivatives","SOLF0:USTF0",1755345006892,7.17925398,186.6,186.59,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345011992,7.17925398,186.6,186.59,1.85185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345012191,7.17925398,186.6,186.48,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755345012192,2.96,186.59,186.57,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345012991,2.96,186.57,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345013197,2.96,186.55,186.5,4.74185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345013497,2.96,186.53,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345013997,2.96,186.53,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345014187,2.96,186.53,186.5,1.85185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345014391,2.96,186.56,186.5,1.85185514]
["bitfinex-derivatives","SOLF0:USTF0",1755345014586,4.25549346,186.55,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345014787,2.96,186.53,186.46,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345014992,2.96,186.56,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345015189,2.96,186.54,186.51,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755345015393,2.96,186.58,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345015694,2.96,186.56,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345015895,2.96,186.54,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345016098,2.96,186.54,186.46,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345016298,2.96,186.54,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345016698,2.96,186.54,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345019402,2.96,186.54,186.46,8.25620931]
["bitfinex-derivatives","SOLF0:USTF0",1755345019603,2.96,186.54,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345023300,2.89690931,186.59,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345023501,2.91,186.57,186.52,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345023701,2.91,186.56,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345023901,2.91,186.61,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345024105,2.91,186.59,186.55,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345024302,2.91,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345024503,2.91,186.63,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345024704,2.91,186.61,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345024904,2.91,186.59,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345025605,2.91,186.6,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345026409,2.91,186.59,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345027106,2.91,186.6,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345027910,2.91,186.59,186.55,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345028503,2.91,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345030008,4.47290399,186.65,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345030212,2.91,186.58,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345030403,4.47290399,186.65,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345030604,2.91,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345033013,7.38290399,186.64,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345033210,4.24302598,186.63,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345033410,2.91,186.61,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345033606,4.24302598,186.6,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345033811,4.47290399,186.64,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345033812,2.91,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345034106,2.91,186.59,186.55,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345034107,2.91,186.59,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345035412,2.91,186.63,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345035709,2.91,186.61,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345035909,2.91,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345036412,2.91,186.58,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345037413,2.91,186.63,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345037607,7.15439473,186.62,186.58,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345037807,4.24439473,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345038013,224.95175968,186.66,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345038014,2.91,186.63,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345038213,7.15470589,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345038414,4.24470589,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345038612,2.91,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345038807,4.24493858,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345039110,2.91,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345039311,4.24561599,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345039613,2.91,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345043514,2.91,186.65,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345043715,2.91,186.63,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345043910,7.1603665,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345044115,4.2503665,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345044314,2.91,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345044515,4.25042464,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345044716,2.91,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345044915,2.91,186.65,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345045115,4.25046557,186.64,186.61,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345045318,2.91,186.67,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345045519,4.23480642,186.66,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345045719,2.91,186.69,186.62,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755345045920,4.47290399,186.7,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345045921,4.23481012,186.68,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345046120,4.47290399,186.7,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345046121,4.23481012,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345046321,2.91,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345048117,2.91,186.7,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345048321,2.91,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345048518,2.91,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345051219,3.06,186.71,186.61,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345051422,3.06,186.69,186.61,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345051723,3.06,186.67,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345051924,4.2318851,186.66,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345052121,3.06,186.64,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345052324,3.06,186.64,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345052325,4.23064529,186.63,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345052520,3.06,186.62,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345054826,3.06,186.62,186.56,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755345055126,3.06,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345055326,3.06,186.62,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345057326,3.06,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345057932,3.06,186.62,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345058335,3.06,186.62,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345058532,4.23055472,186.61,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345058831,7.2901825,186.6,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345059030,3.06,186.6,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345059834,3.06,186.6,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345061239,3.06,186.6,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755345061440,3.06,186.6,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345062235,3.06,186.63,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345062432,7.29262025,186.62,186.58,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345062742,3.06,186.64,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345063039,3.06,186.67,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345063238,3.06,186.65,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345063437,4.23379059,186.64,186.58,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345063733,7.29379059,186.63,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345063939,3.06,186.63,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345064135,3.06,186.63,186.6,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755345064440,3.06,186.63,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345065736,4.47290399,186.67,186.61,5.95690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345065938,3.06,186.65,186.59,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345066141,3.06,186.63,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345067435,3.06,186.61,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345067642,3.06,186.61,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345067943,3.06,186.65,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345068134,3.06,186.63,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345068337,3.06,186.61,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345069041,3.06,186.64,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345069242,3.06,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345069438,7.30139713,186.61,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345069638,3.06,186.61,186.57,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1755345069839,3.06,186.61,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345070035,3.06,186.65,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345070241,3.06,186.67,186.63,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755345070445,4.24458941,186.66,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345070744,4.24458941,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345071140,3.06,186.66,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345071342,3.06,186.66,186.64,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755345071543,90.71953806,186.68,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345071744,7.30421167,186.67,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345071943,4.24421167,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345072444,7.30421167,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345072638,3.06,186.65,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345072835,3.06,186.65,186.62,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345073040,3.06,186.65,186.62,5.95690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345073241,3.06,186.65,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345074248,3.06,186.64,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345074441,4.24407269,186.64,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345074746,3.06,186.66,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345074943,4.24526212,186.65,186.64,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755345075248,3.06,186.67,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345075442,4.24499627,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345075848,7.30499627,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345076045,3.06,186.65,186.59,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345076242,3.06,186.63,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345076446,3.06,186.63,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755345078849,3.06,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345079050,4.24648043,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345079250,3.08,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345082251,3.08,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345083245,4.47290399,186.65,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345083449,3.08,186.63,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345083747,7.32849727,186.62,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345083946,4.24849727,186.61,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345084152,3.08,186.62,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345084352,4.24864149,186.61,186.58,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755345084556,3.08,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345086148,4.24891894,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345086357,3.08,186.65,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345086554,3.08,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345086754,7.32889028,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345086945,4.24889028,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345087150,3.08,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345088054,3.08,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345088255,3.08,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345088552,3.08,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345091958,3.08,186.6,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345092156,7.56135692,186.64,186.56,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345092455,3.08,186.61,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345092660,3.08,186.59,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345092849,4.24851551,186.58,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345093047,3.08,186.56,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345093247,3.08,186.56,186.52,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755345093446,3.08,186.56,186.5,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345093647,3.08,186.54,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345093852,4.24733765,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345094159,3.08,186.54,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345094358,3.08,186.54,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345095555,7.32284153,186.53,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345095954,3.08,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345096159,3.08,186.52,186.47,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345096361,3.08,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345096564,3.08,186.52,186.47,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345096859,3.08,186.52,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345097557,3.08,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345098157,3.08,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345098753,3.08,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345098953,3.08,186.5,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345099150,3.08,186.48,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345099966,3.08,186.48,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755345100168,3.08,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345100461,4.48135692,186.55,186.42,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755345100659,3.08,186.53,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345100861,3.08,186.51,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345101166,3.08,186.49,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345101466,3.08,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345103562,3.08,186.49,186.44,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755345103758,3.08,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345105470,3.08,186.49,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345107967,3.08,186.49,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345108174,3.08,186.47,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345109071,3.03,186.45,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755345109463,3.03,186.45,186.36,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755345109667,3.03,186.45,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345112674,3.03,186.45,186.39,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755345112876,3.03,186.48,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345113073,3.03,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345113380,3.03,186.43,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345114775,3.03,186.48,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345114971,3.03,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345115173,3.03,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345115672,3.03,186.51,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345115877,3.03,186.49,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345119980,2.89690931,186.49,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345120279,3.03,186.48,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345121279,3.03,186.48,186.39,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755345121484,3.03,186.48,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345122376,3.03,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345122882,3.03,186.48,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345124585,3.03,186.48,186.42,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755345124782,3.03,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345125082,3.03,186.51,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345129382,3.03,186.5,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345130390,3.03,186.5,186.41,5.81690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345130991,3.03,186.5,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345136098,3.03,186.5,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345138303,5.92690931,186.5,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345138803,2.99,186.49,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345139799,2.99,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345141113,2.99,186.46,186.34,8.25960931]
["bitfinex-derivatives","SOLF0:USTF0",1755345141406,2.99,186.46,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345141908,2.99,186.46,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345143611,2.89690931,186.44,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345143909,2.99,186.43,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345146207,2.99,186.43,186.35,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755345146412,2.99,186.43,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345152315,2.99,186.43,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345155819,2.99,186.43,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345158919,2.89690931,186.41,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345159119,2.99,186.4,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345159816,2.99,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345160116,2.99,186.38,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345161117,2.89690931,186.42,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345161316,2.99,186.4,186.32,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345161616,2.99,186.4,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345162816,2.99,186.4,186.33,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755345163020,2.99,186.4,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345163321,2.99,186.4,186.34,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755345163511,2.99,186.4,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345164115,363.27690931,186.45,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345164420,2.99,186.44,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345164618,2.89690931,186.42,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345164820,2.99,186.41,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755345171720,2.99,186.41,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345171927,2.93,186.4,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345172226,2.93,186.38,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345172726,2.93,186.38,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345174131,2.93,186.35,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345174431,2.93,186.32,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345175931,2.93,186.32,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345176428,2.93,186.29,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345177124,2.93,186.27,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345182327,2.93,186.27,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345183725,2.93,186.24,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345184025,2.93,186.24,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345184228,2.93,186.21,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345184831,2.89690931,186.25,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345185032,2.93,186.25,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345185224,5.82690931,186.25,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345185428,131.52,186.31,186.16,5.99690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345185429,2.93,186.24,186.16,5.99690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345185628,2.93,186.24,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345185830,2.93,186.24,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345186726,2.93,186.24,186.12,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345186927,2.93,186.18,186.03,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345187131,2.93,186.15,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345187333,2.93,186.15,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345187831,2.93,186.19,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345188928,2.89690931,186.17,186.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755345189130,2.89690931,186.17,185.94,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755345189131,2.93,186.13,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345189332,2.93,186.11,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345189638,2.93,186.11,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345189933,5.82690931,186.15,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345190233,2.93,186.14,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345190634,95.76912751,186.16,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345190635,2.93,186.16,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345191034,2.93,186.19,186.11,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755345191332,2.93,186.19,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345191527,149.55,186.26,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345191528,2.93,186.14,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345191836,2.93,186.11,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345192336,2.89690931,186.12,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345192337,2.93,186.08,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345192536,2.93,186.05,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345192732,2.93,186.05,185.95,5.99690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345192932,2.93,186.05,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345193133,2.93,186.05,185.96,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755345193338,2.93,186.05,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345193639,2.93,186.05,185.97,5.99690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345193840,2.93,186.09,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345194235,2.93,186.09,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345195136,2.89690931,186.12,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345195340,2.93,186.11,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345195640,2.93,186.11,186.02,2.89690931]
["bitfinex-derivatives","SOLF0:USTF0",1755345195641,2.93,186.14,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345195842,2.93,186.14,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345196137,2.93,186.14,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345196438,2.93,186.14,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345197529,2.93,186.14,186.03,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755345197733,2.93,186.14,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345198336,2.93,186.11,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345199841,2.93,186.11,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345200739,4.58690303,186.08,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345201043,3.06,186.07,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345203138,3.06,186.07,185.88,365.28690303]
["bitfinex-derivatives","SOLF0:USTF0",1755345203441,4.58690303,186.04,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345203641,3.06,186.03,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345205235,3.06,186.07,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345205844,3.06,186.07,185.94,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755345206046,3.06,186.07,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345207951,3.06,186.07,185.96,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755345208145,3.06,186.07,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345208348,3.06,186.07,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345209652,3.06,186.07,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345211252,19.15,186.07,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345211549,3.06,186.06,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345212053,3.06,186.06,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345212649,3.06,186.06,185.95,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755345212955,3.06,186.06,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345213255,3.06,186.06,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345213955,3.06,186.06,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345214456,3.06,186.06,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345216156,19.15,186.06,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345216352,3.06,186.05,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345216758,4.58690303,186.05,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345216958,3.06,186.04,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345217154,3.06,186.04,185.98,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1755345217652,3.06,186.04,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345218353,3.06,186.04,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345218758,3.06,186.04,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345218958,3.06,186.04,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345219161,3.06,186.04,185.93,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755345219458,3.06,186.04,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345224859,3.06,186.02,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345226861,3.06,186.02,185.89,2.9135829]
["bitfinex-derivatives","SOLF0:USTF0",1755345227160,3.06,185.99,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755345230767,3.12,185.96,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345230965,3.12,185.93,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345231468,3.12,185.9,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345234061,2.9135829,185.94,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345234268,3.12,185.93,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345234868,3.12,185.93,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345237072,3.12,185.93,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345237970,3.12,185.97,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345239272,3.12,185.97,185.88,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755345239474,3.12,185.97,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345240272,2.9135829,186.01,185.89,2.9135829]
["bitfinex-derivatives","SOLF0:USTF0",1755345240470,3.12,186.03,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345240665,3.12,186.03,185.95,2.9135829]
["bitfinex-derivatives","SOLF0:USTF0",1755345240974,3.12,186.07,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345241372,3.12,186.04,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345242072,3.12,186.04,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345242266,3.12,186.04,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345242472,3.12,186.12,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345242673,3.12,186.09,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345243777,3.12,186.09,185.98,2.9135829]
["bitfinex-derivatives","SOLF0:USTF0",1755345243778,3.12,186.09,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345244776,3.12,186.09,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345245275,3.12,186.12,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345245476,3.12,186.12,186.03,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755345245777,3.12,186.12,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345246473,6.0335829,186.12,186.01,6.0035829]
["bitfinex-derivatives","SOLF0:USTF0",1755345246676,3.12,186.11,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345248078,139.49540843,186.13,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345248276,138.56,186.13,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345248669,138.56,186.13,186.06,0.03559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345248871,135.44,186.13,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345249072,135.44,186.13,186.07,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755345249270,135.44,186.13,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345250081,3.12,186.14,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345257589,3.12,186.14,186.06,0.03559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345260892,3.12,186.14,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345262291,3.12,186.14,186.06,0.03559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345263193,3.12,186.14,186.06,3.16559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345268795,2.97,186.11,186.06,0.03559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345269094,137.75,186.11,186.06,0.03559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345269396,2.97,186.1,186.06,0.03559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345269995,2.97,186.08,186.06,0.03559931]
["bitfinex-derivatives","SOLF0:USTF0",1755345271095,3.51,186.08,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345271287,2.97,186.05,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345272399,2.97,186.01,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345272701,2.97,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345272995,2.97,186.02,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345273195,2.97,186.01,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345274196,0.04109736,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345274496,3.01109736,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345278406,0.04109736,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345278595,2.97,186.02,185.93,46.91146524]
["bitfinex-derivatives","SOLF0:USTF0",1755345278802,2.97,186.02,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345280698,2.97,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345280895,2.91146524,185.98,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345281097,2.97,185.97,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345281404,0.03706141,185.96,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345281899,0.03706141,185.96,185.86,2.91146524]
["bitfinex-derivatives","SOLF0:USTF0",1755345282105,3.00706141,185.96,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345282504,2.97,185.96,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345282895,0.03438502,185.93,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345283100,3.00438502,185.93,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345283300,3.00438502,185.93,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345283501,2.97,185.93,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345283903,0.03701991,185.9,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345284404,3.00701991,185.9,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345294015,2.91146524,185.89,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345294215,3.09,185.88,185.78,2.91146524]
["bitfinex-derivatives","SOLF0:USTF0",1755345294415,3.09,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345295018,3.1265057,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345295421,3.1265057,185.88,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345295620,3.1265057,185.88,185.76,2.91146524]
["bitfinex-derivatives","SOLF0:USTF0",1755345295821,3.1265057,185.88,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345296016,3.09,185.88,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345296421,0.038663,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345296612,3.128663,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345297223,2.91146524,185.8,185.67,2.91146524]
["bitfinex-derivatives","SOLF0:USTF0",1755345297425,3.09,185.79,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345297623,2.91146524,185.77,185.63,2.91146524]
["bitfinex-derivatives","SOLF0:USTF0",1755345297922,0.03862982,185.75,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345298321,3.09,185.74,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345298527,6.00146524,185.74,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345298728,3.09,185.73,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345299124,3.09,185.7,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345301026,0.03997188,185.71,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345301218,3.12997188,185.71,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345303428,0.03997188,185.71,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345303931,0.03997188,185.71,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345304223,0.03997188,185.71,185.66,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755345304431,3.09,185.75,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345304621,0.03862577,185.7,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345304823,3.09,185.8,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345305830,3.09,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345306032,3.09,185.8,185.74,0.03969679]
["bitfinex-derivatives","SOLF0:USTF0",1755345306232,3.09,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345306430,134.98,185.81,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345306633,3.09,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345307432,3.09,185.8,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345307732,3.09,185.78,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345308431,3.09,185.77,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345309128,3.09,185.8,185.74,0.03969679]
["bitfinex-derivatives","SOLF0:USTF0",1755345309330,3.09,185.8,185.74,2.92969679]
["bitfinex-derivatives","SOLF0:USTF0",1755345311332,134.98,185.81,185.74,2.92969679]
["bitfinex-derivatives","SOLF0:USTF0",1755345311333,361.4,185.85,185.74,2.92969679]
["bitfinex-derivatives","SOLF0:USTF0",1755345311528,3.09,185.83,185.74,2.92969679]
["bitfinex-derivatives","SOLF0:USTF0",1755345311728,361.4,185.85,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345311928,3.09,185.86,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345312533,3.09,185.86,185.8,2.9282209]
["bitfinex-derivatives","SOLF0:USTF0",1755345313832,3.09,185.86,185.8,0.0382209]
["bitfinex-derivatives","SOLF0:USTF0",1755345314633,3.09,185.86,185.8,2.9282209]
["bitfinex-derivatives","SOLF0:USTF0",1755345317932,3.09,185.86,185.8,0.0382209]
["bitfinex-derivatives","SOLF0:USTF0",1755345318639,3.09,185.86,185.8,2.9882209]
["bitfinex-derivatives","SOLF0:USTF0",1755345321042,3.09,185.86,185.8,0.0382209]
["bitfinex-derivatives","SOLF0:USTF0",1755345323145,3.09,185.86,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345323346,3.09,185.86,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345323544,3.09,185.86,185.8,0.0382209]
["bitfinex-derivatives","SOLF0:USTF0",1755345323746,3.09,185.86,185.8,2.9882209]
["bitfinex-derivatives","SOLF0:USTF0",1755345324044,3.09,185.86,185.8,0.0382209]
["bitfinex-derivatives","SOLF0:USTF0",1755345324549,3.09,185.86,185.8,2.9882209]
["bitfinex-derivatives","SOLF0:USTF0",1755345327443,135.04,185.87,185.8,2.9882209]
["bitfinex-derivatives","SOLF0:USTF0",1755345327648,0.93649085,185.91,185.8,2.9882209]
["bitfinex-derivatives","SOLF0:USTF0",1755345327848,137.78,185.94,185.83,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755345328148,2.98,185.93,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345328652,2.98,185.93,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345328852,2.98,185.93,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345329350,2.98,185.93,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345329949,2.98,185.93,185.89,2.986415]
["bitfinex-derivatives","SOLF0:USTF0",1755345332454,138.65321754,185.94,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345332652,2.98,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345333053,135.73640265,185.94,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345333253,2.98,185.93,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345333652,2.98,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345335749,2.98,185.92,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345335750,135.73640265,185.94,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345335953,2.98,185.93,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345336652,2.98,185.93,185.89,2.986415]
["bitfinex-derivatives","SOLF0:USTF0",1755345337953,2.98,185.93,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345338153,2.98,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345340052,2.98,185.93,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345340456,2.98,185.93,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345340755,2.98,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345343459,2.98,185.93,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345344258,2.98,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345345359,2.98,185.92,185.89,2.986415]
["bitfinex-derivatives","SOLF0:USTF0",1755345345553,2.98,185.9,185.89,2.986415]
["bitfinex-derivatives","SOLF0:USTF0",1755345345750,134.18,185.91,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345346050,137.16,185.91,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345349157,0.93640265,185.94,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345349363,134.0,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345349661,3.14,185.92,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345349855,3.14,185.92,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345352163,3.14,185.92,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345354367,3.14,185.91,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345354661,134.0,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345354961,107.03520852,185.98,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345355165,134.04,185.97,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345355566,134.04,185.97,185.9,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755345355769,134.04,185.97,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345359168,137.18,185.97,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345362070,134.04,185.97,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345362666,137.18,185.97,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345364769,3.14,185.96,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345365769,3.14,185.96,185.89,46.95322989]
["bitfinex-derivatives","SOLF0:USTF0",1755345365972,3.14,185.96,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345369375,134.04,185.97,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345369672,3.14,185.96,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345373274,4.22068628,185.95,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345373578,4.22068628,185.94,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345373780,3.14,185.92,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345374476,3.14,185.95,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345374680,3.14,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345374882,3.14,185.91,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345375080,7.35941411,185.9,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345375581,133.58,185.93,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345375785,4.22160991,185.92,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345375977,136.72,185.93,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345376173,3.14,185.91,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345376371,7.36161145,185.9,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345376782,7.36161145,185.9,185.89,0.036415]
["bitfinex-derivatives","SOLF0:USTF0",1755345376983,7.36161145,185.9,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345378283,3.14,185.94,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345378474,4.22242636,185.93,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345378782,133.7,185.95,185.89,3.126415]
["bitfinex-derivatives","SOLF0:USTF0",1755345378977,2.86,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345379178,2.86,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345379378,7.08292256,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345379979,2.86,185.9,185.89,3.006415]
["bitfinex-derivatives","SOLF0:USTF0",1755345380381,2.86,185.94,185.89,3.006415]
["bitfinex-derivatives","SOLF0:USTF0",1755345380578,2.86,185.92,185.89,3.006415]
["bitfinex-derivatives","SOLF0:USTF0",1755345380779,4.22286941,185.91,185.89,3.006415]
["bitfinex-derivatives","SOLF0:USTF0",1755345381082,138.1510006,185.95,185.89,3.006415]
["bitfinex-derivatives","SOLF0:USTF0",1755345381083,136.56,185.95,185.89,3.006415]
["bitfinex-derivatives","SOLF0:USTF0",1755345381278,4.22322287,185.94,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345381486,7.3110006,185.98,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345381684,367.35466747,186.01,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345381685,7.08394527,185.97,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345381880,4.22394527,185.96,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345382081,2.86,185.97,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345382281,4.22351174,185.96,185.93,3.0077931]
["bitfinex-derivatives","SOLF0:USTF0",1755345382583,2.86,185.97,185.93,3.0077931]
["bitfinex-derivatives","SOLF0:USTF0",1755345382782,4.22368234,185.96,185.93,3.0077931]
["bitfinex-derivatives","SOLF0:USTF0",1755345382978,136.62,185.99,185.93,3.0077931]
["bitfinex-derivatives","SOLF0:USTF0",1755345383182,4.22368347,185.98,185.93,3.0077931]
["bitfinex-derivatives","SOLF0:USTF0",1755345383385,4.22368347,185.97,185.93,3.0077931]
["bitfinex-derivatives","SOLF0:USTF0",1755345383587,4.22368347,185.96,185.93,3.0077931]
["bitfinex-derivatives","SOLF0:USTF0",1755345383784,136.62,185.99,185.93,8.3821931]
["bitfinex-derivatives","SOLF0:USTF0",1755345383985,4.22370504,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345384182,2.86,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345384383,7.08370504,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345384884,4.22370504,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345385393,7.08370504,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345385891,4.22370504,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345386091,2.86,185.99,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345386283,4.22200364,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345386491,4.22200364,185.97,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345386786,2.86,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345386989,4.22204524,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345387291,4.22204524,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345387590,2.86,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345387784,4.22160387,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345387984,4.22160387,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345388289,2.86,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345388484,4.22125568,185.97,185.93,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755345388684,2.86,185.95,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345388885,2.86,185.93,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345389185,4.22125568,185.92,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345389385,2.86,185.93,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345389580,4.22026077,185.92,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345389785,2.86,185.93,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345389986,0.03422107,185.91,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345390284,2.89422107,185.91,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345390479,0.03422107,185.91,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345390885,0.03422107,185.91,185.87,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345391092,0.03422107,185.91,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345391488,138.7110006,185.98,185.9,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345391489,2.86,185.98,185.9,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345391683,4.22250786,185.97,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345391882,2.86,185.98,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345392082,4.22252006,185.97,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345392288,2.86,185.98,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345392493,4.22226189,185.97,185.93,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755345392694,2.86,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345393093,4.4510006,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345393289,4.22217146,186.01,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345393495,4.22217146,186.0,185.93,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345393696,2.86,185.98,185.93,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345393896,2.86,185.98,185.8,477.40172575]
["bitfinex-derivatives","SOLF0:USTF0",1755345393897,2.86,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345394094,2.86,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345394294,2.86,185.97,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345395296,4.4510006,186.02,185.8,477.40172575]
["bitfinex-derivatives","SOLF0:USTF0",1755345395297,2.86,186.0,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345395602,2.86,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345395798,2.86,186.01,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345396105,2.86,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345396296,4.4510006,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345396499,4.2225166,186.01,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345396799,4.2225166,186.0,185.97,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755345397000,2.86,186.02,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345397200,4.22283802,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345397398,4.22283802,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345397599,2.86,186.02,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345397795,4.22251848,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345397990,4.22251848,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345398204,2.86,186.02,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345398400,7.08240836,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345398700,2.86,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345398900,2.86,186.03,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345399098,4.22267488,186.02,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345399299,2.86,186.02,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345399995,2.86,186.02,185.98,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755345400298,2.86,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345401502,134.3,186.04,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345401503,2.86,186.03,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345401701,2.86,186.06,185.99,5.88681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345401902,2.86,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345402097,2.86,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345402602,2.86,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345403700,2.86,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345404798,2.86,186.09,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345405098,2.86,186.07,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345405305,2.86,186.05,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345406799,2.86,186.05,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755345409211,134.18,186.1,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345409508,4.23316477,186.09,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345409727,2.98,186.07,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345410902,2.98,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345412311,2.98,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345413314,2.98,186.05,185.9,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345413315,2.98,186.05,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345413606,2.98,186.03,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345415309,2.98,186.03,185.95,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755345415612,2.98,186.03,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345415810,2.98,186.03,185.96,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755345416010,2.98,186.03,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345417017,2.98,186.03,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345417410,141.54781549,186.1,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755345417411,2.98,186.02,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755345417611,2.98,186.02,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345418012,2.98,186.02,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345419818,2.98,186.02,185.97,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345420115,2.98,186.02,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345420813,2.98,186.02,185.9,46.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345420814,2.98,186.02,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345421916,2.98,186.02,185.94,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345422215,2.98,186.02,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345422612,2.98,186.02,185.95,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755345422814,2.98,186.02,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345423307,2.98,186.02,185.96,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755345424013,2.98,186.02,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345424215,2.98,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345426919,2.98,186.0,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345427120,2.98,185.98,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345427922,2.98,185.96,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345428420,2.98,185.96,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345428621,4.24180348,185.95,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345428825,2.98,185.94,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345429214,2.98,185.98,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345429418,2.98,185.96,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345429621,2.98,185.94,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345429820,2.98,185.94,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345430020,4.24131264,185.93,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345430216,2.98,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345431021,7.36552312,185.98,185.85,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345431224,2.98,185.92,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345432720,2.98,185.92,185.86,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755345433025,7.36552312,185.98,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345433222,2.98,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345433427,2.98,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345434631,7.36552312,185.98,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345434632,2.98,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345435131,2.91681489,185.95,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345435327,2.98,185.93,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345435526,4.25172147,185.92,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345435728,2.98,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345436028,2.98,185.94,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345436228,2.98,185.92,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345436429,2.98,185.92,185.87,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345436632,2.98,185.92,185.88,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755345436822,2.98,185.97,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345437027,2.98,185.97,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345438130,365.68870823,186.01,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345438131,2.98,185.96,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345439235,2.98,185.96,185.92,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755345439435,2.98,185.96,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345440132,2.96,186.0,185.93,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755345440332,4.24888847,185.99,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345440633,4.24888847,185.98,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345440839,2.96,186.0,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345441034,2.96,185.98,185.9,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345441235,4.24921934,185.97,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345441436,2.96,186.0,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345441628,2.96,185.98,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345441833,2.96,185.96,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345442440,2.96,185.96,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345443043,2.96,185.96,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345443247,2.96,185.95,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345443445,2.96,185.95,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345443642,2.96,185.94,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345444550,361.24,186.01,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345444745,2.96,185.99,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345445052,2.96,185.97,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345445246,2.96,185.95,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345445442,2.96,185.93,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345445645,4.24438995,185.92,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345445840,2.96,185.9,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345446247,2.96,185.9,185.82,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345446448,2.96,185.9,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345447548,2.96,185.9,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345447746,5.87681489,185.88,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345448044,2.91681489,185.82,185.62,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755345448249,2.96,185.8,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345448441,2.91681489,185.82,185.67,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345448442,4.23922936,185.79,185.67,2.91681489]
["bitfinex-derivatives","SOLF0:USTF0",1755345448641,2.96,185.78,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345449854,4.22691832,185.77,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345450049,2.96,185.75,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345450250,2.96,185.75,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345450555,2.96,185.73,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345452751,2.96,185.73,185.65,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755345452752,2.96,185.73,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345452954,2.96,185.75,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345453256,2.96,185.75,185.68,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755345453456,2.96,185.75,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345453855,2.96,185.77,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345454354,2.96,185.77,185.71,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755345454554,2.96,185.77,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345455047,2.96,185.76,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345455249,2.96,185.8,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345455450,2.96,185.78,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345455651,2.96,185.76,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345456256,2.96,185.76,185.66,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755345456461,2.96,185.76,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345456655,0.93722227,185.78,185.67,7.69605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345456859,2.96,185.79,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345457050,7.16379126,185.78,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345457261,4.44870823,185.82,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345457458,2.96,185.8,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345457760,2.96,185.78,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345458162,2.96,185.77,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345458459,2.96,185.77,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345458655,4.20394333,185.76,185.66,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755345458850,2.96,185.75,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345462151,2.96,185.75,185.67,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755345462363,2.96,185.75,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345463064,2.96,185.78,185.69,7.69605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345463363,5.54844272,185.77,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345463559,2.96,185.78,185.72,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755345463761,5.56349387,185.77,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345463963,2.96,185.78,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345464156,5.56331658,185.77,185.73,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755345464357,2.96,185.78,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345464552,5.56433837,185.77,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345464766,2.96,185.82,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345464965,5.56472578,185.81,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345465259,2.96,185.79,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345465457,2.96,185.79,185.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755345465458,2.96,185.78,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345465658,2.96,185.78,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345465866,2.96,185.8,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345466156,7.18002956,185.79,185.73,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755345466356,2.96,185.79,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345466757,4.44870823,185.84,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345466956,4.2220243,185.83,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345467163,2.96,185.85,185.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755345467362,4.22228443,185.84,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345467557,4.22228443,185.83,185.77,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345467764,4.44870823,185.88,185.77,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345467966,7.1842973,185.87,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345468159,4.2242973,185.86,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345468354,4.44870823,185.88,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345468355,7.1842973,185.85,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345468654,7.1842973,185.84,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345468858,3.12,185.86,185.8,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755345469062,7.34596054,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345469263,4.22596054,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345469463,3.12,185.87,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345469663,3.12,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345469866,4.22767678,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345470060,3.12,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345470365,4.22771831,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345470559,3.12,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345470756,4.2293052,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345470963,3.12,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345471163,3.12,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345471363,4.22944811,185.87,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345471563,4.22944811,185.86,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345471764,3.12,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345472060,4.23125085,185.87,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345472261,3.12,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345472461,4.23278724,185.87,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345472658,3.12,185.88,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345473369,3.12,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345474064,3.12,185.91,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345474263,7.35397379,185.9,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345474462,4.23397379,185.89,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345474660,7.35397379,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345474866,3.12,185.88,185.84,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755345475072,3.12,185.89,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345475276,4.23475403,185.88,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345475473,3.12,185.89,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345475773,3.12,185.87,185.81,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345475972,3.12,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345476372,3.12,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345476576,3.12,185.91,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345476873,3.12,185.88,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345477068,3.12,185.86,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345477262,3.12,185.86,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345477263,3.12,185.84,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345477468,3.12,185.82,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345477663,3.12,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345477867,4.23464937,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345478172,3.12,185.82,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345478374,3.12,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345478576,4.232858,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345478776,3.12,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345478976,7.56870823,185.82,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345479175,3.12,185.8,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345479477,3.12,185.78,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345479881,3.12,185.78,185.71,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755345480072,3.12,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345481179,3.12,185.78,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345481677,3.12,185.83,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345481871,3.12,185.81,185.73,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755345482072,3.12,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345482384,3.12,185.79,185.69,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345482385,3.12,185.79,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345482576,3.12,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345482776,3.12,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345483575,3.12,185.81,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345483777,7.35616425,185.8,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345483977,3.12,185.8,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345485076,4.44870823,185.87,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345485283,3.12,185.82,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345485578,3.12,185.86,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345485782,4.44870823,185.89,185.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755345485783,3.12,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345486079,3.12,185.88,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345486281,3.12,185.86,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345486480,4.24404864,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345486685,4.44870823,185.9,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345486876,3.12,185.88,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345487076,3.12,185.86,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345487375,3.12,185.84,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345487975,5.93466747,185.91,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345487976,4.24611006,185.83,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345488178,3.12,185.82,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345488379,3.12,185.82,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345489182,4.24841923,185.81,185.71,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345489482,4.44870823,185.85,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345489483,3.12,185.8,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345490281,3.12,185.8,185.74,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755345490480,3.12,185.8,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345490987,3.12,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345491985,3.12,185.84,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345492188,7.37551684,185.83,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345492481,7.37551684,185.82,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345492680,3.12,185.81,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345492878,4.44870823,185.86,185.75,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345493086,3.12,185.84,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345493284,3.12,185.82,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345493486,4.25576178,185.81,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345493791,4.25576178,185.81,185.75,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345493792,3.12,185.78,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345494183,3.12,185.85,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345494377,3.12,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345494583,4.25457033,185.82,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345494785,3.12,185.85,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345494980,3.12,185.83,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345495180,3.12,185.81,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345495381,3.12,185.8,185.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755345495583,3.12,185.8,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345495887,3.12,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345496186,4.44870823,185.85,185.71,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345496386,3.12,185.77,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345497883,4.44870823,185.85,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345498090,4.25864894,185.84,185.74,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755345498386,3.12,185.78,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345501289,3.12,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345501992,3.12,185.78,185.73,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755345502188,3.12,185.78,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345502393,3.12,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345503489,3.12,185.78,185.71,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755345503684,3.12,185.78,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345503891,3.12,185.78,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345504889,3.12,185.78,185.67,544.56605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345504890,3.12,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345505989,3.12,185.78,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345506192,3.12,185.78,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345506193,2.99,185.76,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345506395,2.99,185.74,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345506696,2.99,185.72,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345506894,2.99,185.72,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345507301,2.99,185.72,185.64,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755345507492,2.99,185.72,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345508094,2.99,185.72,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345512088,2.99,185.72,185.61,4.60605345]
["bitfinex-derivatives","SOLF0:USTF0",1755345512392,2.99,185.74,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345512589,2.99,185.77,185.7,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755345512799,2.99,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345512998,2.99,185.77,185.67,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345512999,4.25515889,185.76,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345513199,2.99,185.75,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345513692,2.99,185.75,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345516600,2.99,185.75,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345517000,2.99,185.74,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345517900,2.99,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345518095,4.25520687,185.78,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345518290,4.25520687,185.77,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345518498,2.99,185.75,185.68,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755345518800,2.99,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345519903,2.92037052,185.8,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345519904,2.99,185.74,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345520201,2.99,185.74,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345521798,2.99,185.74,185.67,8.30247052]
["bitfinex-derivatives","SOLF0:USTF0",1755345521996,2.99,185.74,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345523401,2.99,185.72,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345525104,2.99,185.72,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345526201,2.99,185.75,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345526501,2.99,185.73,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345527205,2.99,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755345533606,3.02,185.71,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345533815,3.02,185.69,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345534010,3.02,185.67,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345534309,3.02,185.65,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345534810,3.02,185.65,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345535005,3.02,185.64,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345536310,3.02,185.64,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345536507,2.92037052,185.7,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345536710,3.02,185.62,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345536909,3.02,185.62,185.56,8.30567052]
["bitfinex-derivatives","SOLF0:USTF0",1755345536910,3.02,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345537110,3.02,185.61,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345537403,3.02,185.61,185.56,8.30567052]
["bitfinex-derivatives","SOLF0:USTF0",1755345537611,3.02,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345537804,2.92037052,185.7,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345538011,3.02,185.65,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345538405,3.02,185.65,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345539615,3.02,185.65,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345540112,3.02,185.65,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345540310,3.02,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345540506,3.02,185.69,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345540712,3.02,185.67,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345541312,2.92037052,185.67,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345541507,2.92037052,185.67,185.54,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345541813,3.02,185.63,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345543407,3.02,185.62,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345543612,3.02,185.62,185.57,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755345543812,3.02,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345544014,2.92037052,185.67,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345544211,3.02,185.65,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345544415,4.25496507,185.64,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345544610,3.02,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345544810,3.02,185.62,185.58,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755345545019,3.02,185.62,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345545216,3.02,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345546219,3.02,185.66,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345546420,3.02,185.64,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345546718,2.92037052,185.67,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345546719,4.255543,185.63,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345546918,3.02,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345547510,3.02,185.62,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345548224,3.02,185.61,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345548724,3.02,185.66,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345549024,3.02,185.64,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345549216,3.02,185.62,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345550119,4.25473543,185.61,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345550319,3.02,185.6,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345554429,3.02,185.58,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345563133,3.01,185.61,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345563330,7.24628149,185.6,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345563532,3.01,185.6,185.53,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1755345563731,3.01,185.6,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345568732,10.37548264,185.64,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345568938,3.01,185.62,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345569138,4.24102827,185.61,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345569339,7.25102827,185.6,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345569637,3.01,185.6,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345571139,4.44511212,185.64,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345571336,3.01,185.62,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345571539,3.01,185.6,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345573139,3.01,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345574838,4.44511212,185.66,185.58,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345574839,3.01,185.65,185.58,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345575031,3.01,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345575432,3.01,185.66,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345575633,3.01,185.64,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345575839,4.25300076,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345576041,3.01,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345576434,3.01,185.66,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345576637,4.25567018,185.65,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345576839,4.25567018,185.64,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345577144,3.01,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345577737,3.01,185.62,185.59,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755345577940,3.01,185.62,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345579245,3.01,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345580747,3.01,185.63,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345580948,4.44511212,185.67,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345581249,3.01,185.65,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345581445,3.01,185.63,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345581746,3.01,185.63,185.58,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345581747,3.01,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345581941,7.27225353,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345583544,4.26225353,185.63,185.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755345583740,7.27839833,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345583942,3.01,185.61,185.55,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345584144,3.01,185.6,185.55,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345584347,3.01,185.64,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345584543,3.01,185.62,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345584737,7.27876722,185.61,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345584942,3.01,185.61,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345585246,3.01,185.6,185.57,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755345585436,3.01,185.6,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345585637,3.01,185.6,185.55,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345585939,3.01,185.64,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345586145,3.01,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345586340,3.01,185.65,185.6,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755345586546,4.26943349,185.64,185.6,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755345586746,7.27943349,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345587043,7.27943349,185.63,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345587242,7.27943349,185.62,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345587438,3.01,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345587648,7.27961439,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345590048,4.26961439,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755345590445,4.26961439,185.62,185.61,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755345590947,3.14,185.66,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345591150,4.27019951,185.65,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345591350,4.27019951,185.64,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345592052,4.27019951,185.64,185.63,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755345592353,3.14,185.66,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345592646,7.40989783,185.65,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345594047,3.14,185.65,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345594447,4.44511212,185.71,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345594647,4.26871422,185.7,185.65,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345594849,4.26871422,185.69,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345595050,3.14,185.7,185.67,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755345595251,3.14,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345595450,7.39107512,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345596150,3.14,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345596352,3.14,185.75,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345596555,4.24968868,185.74,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345596753,3.14,185.74,185.71,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755345596952,3.14,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345597254,7.38942373,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345597454,3.14,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345600850,3.14,185.77,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345601060,3.14,185.81,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345601362,3.14,185.79,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345601658,3.14,185.77,185.71,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345601859,3.14,185.77,185.71,5.82037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345602756,3.14,185.81,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345602954,3.14,185.79,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345603154,3.14,185.81,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345603762,3.14,185.8,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345603962,3.14,185.8,185.77,5.82037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345604558,3.14,185.79,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345605657,141.80548264,185.89,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345605957,3.14,185.87,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345606153,3.14,185.85,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345606354,7.36548264,185.88,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345606355,3.14,185.83,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345608054,3.14,185.83,185.74,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345608254,3.14,185.83,185.74,5.82037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345608652,4.2211895,185.82,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345608850,7.36062232,185.81,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345609054,7.36062232,185.81,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345609055,3.14,185.79,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345609258,3.14,185.77,185.65,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345609560,3.14,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345609759,3.14,185.73,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345610160,3.14,185.73,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345610459,3.14,185.71,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345610659,3.14,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345610969,4.21857463,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345611163,3.14,185.67,185.61,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345611460,3.14,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345611660,3.14,185.71,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345612452,3.14,185.71,185.66,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1755345612760,3.14,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345613165,4.44511212,185.76,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345613365,3.14,185.74,185.66,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1755345613563,3.14,185.72,185.64,5.82037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345613751,3.14,185.7,185.64,5.82037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345614057,3.14,185.7,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345614058,4.22024022,185.69,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345614360,7.36081953,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345614556,3.14,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345614956,4.22061056,185.67,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345615155,3.14,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345615463,3.14,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345616857,3.14,185.66,185.58,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345617252,3.14,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345618360,3.14,185.7,185.61,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345618663,2.96,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755345619663,2.96,185.68,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345620160,4.44511212,185.74,185.61,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345620364,4.44511212,185.74,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345620365,2.96,185.72,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345620565,2.96,185.7,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345620762,2.96,185.7,185.62,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755345620963,2.96,185.7,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345622461,2.96,185.68,185.58,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345622659,2.96,185.68,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345624764,2.96,185.66,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345629172,2.96,185.66,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345629372,4.22251851,185.65,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345629569,2.96,185.64,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345629769,2.96,185.64,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345629965,2.96,185.64,185.54,6.05037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345630276,16.12,185.71,185.5,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1755345630277,2.92037052,185.63,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345630463,2.96,185.62,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345630667,2.96,185.62,185.51,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345630869,4.22172637,185.61,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345631163,2.96,185.6,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345640173,2.96,185.6,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345640373,2.96,185.66,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345640674,2.96,185.66,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345641267,2.96,185.66,185.6,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1755345641471,2.96,185.66,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345641667,5.88037052,185.66,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345641874,2.96,185.65,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345642174,2.96,185.63,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345642871,2.92037052,185.66,185.55,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755345643076,2.96,185.61,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345643272,2.92037052,185.66,185.53,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345643470,2.96,185.6,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345643875,2.96,185.62,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345644176,2.96,185.65,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345644377,2.96,185.63,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345645487,2.92037052,185.66,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345645488,5.3854,185.56,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345648584,2.96,185.65,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345648784,4.2245892,185.64,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345648984,3.11,185.63,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755345649387,3.11,185.63,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345649685,3.11,185.65,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345649875,4.22795576,185.64,185.57,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755345650078,3.11,185.65,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345650286,4.22795829,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345650491,3.11,185.65,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345650675,7.34155955,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345650880,3.11,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345651279,4.42524505,185.68,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345651587,4.42524505,185.72,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345651780,3.11,185.7,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345651980,4.23638028,185.69,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345652184,4.23638028,185.68,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345652389,3.11,185.7,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345652586,4.2405103,185.69,185.64,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755345652881,4.2405103,185.68,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345653188,3.11,185.69,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345653385,4.24490275,185.68,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345653592,3.11,185.7,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345653593,4.24490275,185.67,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345653886,3.11,185.7,185.62,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345654087,4.24490275,185.69,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345654284,4.24490275,185.68,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345654583,7.35490275,185.67,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345655087,3.11,185.65,185.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755345655282,4.24455013,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345655488,3.11,185.62,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345655785,3.11,185.61,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345655982,3.11,185.66,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345656186,3.11,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345656377,3.11,185.62,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345656578,3.11,185.61,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345657176,3.11,185.63,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345657381,4.24509968,185.62,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345657578,3.11,185.63,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345657784,3.11,185.61,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345658388,3.11,185.65,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345658590,4.24674868,185.64,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345658783,7.35674868,185.63,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345658984,4.24674868,185.62,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345659183,3.11,185.62,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345659683,3.11,185.61,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345660690,4.42524505,185.67,185.59,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345660889,4.24658892,185.66,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345661091,4.24658892,185.65,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345661391,3.11,185.63,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345661590,4.24614121,185.62,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345661891,3.11,185.61,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345662190,4.42524505,185.66,185.56,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345662394,4.24656417,185.65,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345662690,4.24656417,185.64,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345662885,3.11,185.65,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345663087,3.11,185.67,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345663281,4.24878659,185.66,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345663485,3.11,185.67,185.61,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755345663680,7.35724257,185.66,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345663886,3.11,185.65,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345664286,3.11,185.65,185.59,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345664482,3.11,185.64,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345665587,3.11,185.63,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345665788,3.11,185.63,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345665990,3.11,185.7,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345666188,3.11,185.68,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345666391,3.11,185.66,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345668291,3.11,185.68,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345668689,7.53524505,185.72,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345668888,3.11,185.7,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345669089,3.11,185.68,185.62,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345669290,3.11,185.68,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345670188,3.11,185.68,185.6,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345670389,3.11,185.68,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345670889,3.11,185.68,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345675003,8.2831282,185.73,185.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755345675004,3.11,185.66,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345675593,3.11,185.66,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345676098,3.11,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345676697,3.11,185.66,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345677097,3.11,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345678106,4.21631679,185.63,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345678293,4.2163858,185.62,185.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345678498,3.11,185.6,185.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755345681202,3.14,185.58,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345682804,3.14,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345683009,3.14,185.56,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345683511,3.14,185.56,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345683810,3.14,185.56,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345684005,3.14,185.6,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345684204,3.14,185.58,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345684409,3.14,185.56,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345685411,3.14,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345685609,3.14,185.58,185.5,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345685809,3.14,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345686205,3.14,185.58,185.53,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755345686509,3.14,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345686910,3.14,185.58,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345687111,3.14,185.58,185.54,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755345687310,3.14,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345687513,3.14,185.62,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345687707,3.14,185.6,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345687906,3.14,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345688711,3.14,185.62,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345688915,3.14,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345689414,3.14,185.57,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345689609,3.14,185.56,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345689805,3.14,185.62,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345690011,3.14,185.6,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345690210,4.21677918,185.59,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345690415,3.14,185.57,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345690909,4.42524505,185.62,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345691110,3.14,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345691312,3.14,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345691516,2.92037052,185.63,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345691715,3.14,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345691915,3.14,185.6,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345692111,3.14,185.62,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345692417,3.14,185.62,185.55,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345692713,3.14,185.66,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345692914,3.14,185.66,185.61,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755345693114,134.0,185.67,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345693315,3.14,185.65,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345693717,3.14,185.65,185.6,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755345693919,3.14,185.64,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345694118,3.14,185.64,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345694321,3.14,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345694616,3.14,185.63,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345694815,3.14,185.68,185.58,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345695013,3.14,185.66,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345695418,3.14,185.66,185.6,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755345695618,3.14,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345695814,4.21599495,185.67,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345696010,3.14,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345696011,3.14,185.68,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345696210,4.21599748,185.67,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345696412,4.21602725,185.66,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345696616,3.14,185.65,185.58,8.30487052]
["bitfinex-derivatives","SOLF0:USTF0",1755345696817,3.14,185.65,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345697422,3.14,185.65,185.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755345697623,3.14,185.64,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345698922,3.14,185.63,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345699918,3.14,185.69,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345700218,3.14,185.67,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345700625,3.14,185.66,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345700824,3.14,185.66,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345701025,2.92037052,185.71,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345701220,4.21746827,185.7,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345701422,3.14,185.67,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345701624,2.92037052,185.71,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345701823,3.14,185.66,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345702023,2.92037052,185.71,185.61,8.30417052]
["bitfinex-derivatives","SOLF0:USTF0",1755345702325,3.14,185.65,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345702727,3.14,185.65,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345702921,4.21627785,185.64,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345703122,3.14,185.63,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345703423,3.14,185.62,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345704018,2.92037052,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345704224,4.22293399,185.67,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345704424,3.14,185.65,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345705624,3.14,185.65,185.57,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755345705825,4.2227829,185.64,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345706027,3.14,185.62,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345706219,3.14,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755345708526,3.14,185.6,185.53,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755345708527,3.14,185.6,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345709426,3.01,185.64,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345709627,3.01,185.62,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345709829,3.01,185.6,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345710332,3.01,185.59,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345710727,7.34561557,185.65,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345710728,3.01,185.64,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345710929,3.01,185.62,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345711128,3.01,185.6,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345711529,3.01,185.59,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345711731,7.34561557,185.65,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345712034,3.01,185.63,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345712238,3.01,185.61,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345712833,3.01,185.64,185.55,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755345713036,3.01,185.62,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345715432,5.93037052,185.6,185.48,6.01037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345715636,3.01,185.58,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345715837,3.01,185.58,185.51,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755345716135,3.01,185.58,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345716339,3.01,185.58,185.52,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755345716534,3.01,185.62,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345716735,3.01,185.6,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345716929,4.42524505,185.62,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345716930,3.01,185.58,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345717129,3.01,185.58,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345717732,3.01,185.55,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345717931,3.01,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345719738,3.01,185.6,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345719934,3.01,185.58,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345720237,3.01,185.56,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345720434,3.01,185.56,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345720640,3.01,185.6,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345720836,4.2253763,185.59,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345721033,3.01,185.6,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345721238,3.01,185.58,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345721439,3.01,185.6,185.55,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755345721634,7.23675838,185.59,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345721844,3.01,185.59,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345722050,3.01,185.59,185.55,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755345722335,3.01,185.61,185.56,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755345722536,7.23736411,185.6,185.54,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345722737,4.22723654,185.59,185.5,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345722934,3.01,185.58,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345723336,3.01,185.58,185.52,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755345723536,3.01,185.62,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345723741,3.01,185.6,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345724041,3.01,185.58,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345724236,3.01,185.61,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345724440,3.01,185.59,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345724643,3.01,185.62,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345724834,3.01,185.6,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345725039,3.01,185.58,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345725233,7.34561557,185.64,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345725433,3.01,185.6,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345725631,3.01,185.58,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345726438,3.01,185.58,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345726638,3.01,185.56,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345727244,4.42524505,185.63,185.53,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755345727446,3.01,185.61,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345727744,3.01,185.58,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345728146,3.01,185.58,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345728341,3.01,185.58,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345728540,3.01,185.57,185.52,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755345728839,3.01,185.61,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345729040,3.01,185.59,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345729235,4.23014937,185.58,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345729441,3.01,185.56,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345729841,3.01,185.55,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345730046,3.01,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345730242,2.92037052,185.6,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345730448,3.01,185.53,185.48,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755345730648,3.01,185.53,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345732048,3.01,185.56,185.47,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345732241,3.01,185.56,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345732443,3.01,185.56,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755345732639,3.01,185.56,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345733047,3.01,185.56,185.5,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755345733248,3.01,185.59,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345733447,3.01,185.57,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345733653,3.01,185.55,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345733949,3.01,185.59,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345734145,4.24295007,185.58,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345734345,4.24295007,185.57,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345734545,3.01,185.55,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345735151,3.01,185.53,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345735350,3.01,185.53,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345736356,3.01,185.53,185.44,8.30897052]
["bitfinex-derivatives","SOLF0:USTF0",1755345736357,3.01,185.53,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345737652,3.01,185.53,185.45,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755345737852,3.01,185.53,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345738847,2.92037052,185.57,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345739047,3.04,185.55,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345739248,3.04,185.53,185.46,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755345739447,3.04,185.53,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755345739856,3.04,185.58,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345740043,3.04,185.56,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345740242,3.04,185.56,185.48,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345740451,3.04,185.56,185.5,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755345740649,3.04,185.56,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345741442,4.23942871,185.55,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345741648,3.04,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345741845,3.04,185.59,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345742152,3.04,185.59,185.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755345742452,3.04,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345742851,3.04,185.59,185.55,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755345743048,4.42524505,185.64,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345743252,7.28178867,185.63,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345743450,4.24178867,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345743653,3.04,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345743958,3.04,185.61,185.48,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345744157,3.04,185.59,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345744363,3.04,185.57,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345744651,2.92037052,185.6,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345744652,3.04,185.55,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345745052,3.04,185.53,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345746963,3.04,185.53,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345747350,3.04,185.52,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345747558,3.04,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345749456,2.92037052,185.56,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345749655,3.04,185.5,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345750053,2.92037052,185.56,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345750257,3.04,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345750564,3.04,185.55,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345750759,4.24399434,185.54,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345750967,8.4268,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345751570,3.04,185.55,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345751758,3.04,185.53,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345751961,3.04,185.51,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345752763,2.92037052,185.56,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345752969,4.24307476,185.55,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345753168,4.24307476,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345753367,3.04,185.52,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345754362,3.04,185.55,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345754559,3.04,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345754967,3.04,185.53,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345755564,3.04,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345756263,4.2443406,185.52,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345756459,3.04,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345756861,4.44434771,185.57,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345756862,2.92037052,185.53,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345757065,3.04,185.52,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345757261,3.04,185.51,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345757865,3.04,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345758666,3.04,185.51,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345758868,3.04,185.5,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345759171,8.4271,185.5,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345759372,8.4271,185.5,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345760463,8.4271,185.5,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345762470,8.4271,185.5,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345762675,5.3871,185.5,185.49,2.98590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345763570,2.92037052,185.55,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345763775,3.04,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345764074,7.28711366,185.52,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345764472,4.24711366,185.52,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345764672,3.04,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345764874,7.28644235,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345765069,2.92037052,185.52,185.49,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1755345765375,3.04,185.5,185.4,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755345765575,3.04,185.48,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345766274,3.04,185.46,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345766472,3.0761039,185.46,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345767073,3.0761039,185.46,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345767667,3.04,185.45,185.37,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755345767982,3.04,185.45,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345768375,3.04,185.45,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345768675,3.09701096,185.43,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345770577,3.09701096,185.43,185.32,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755345770777,3.09701096,185.43,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345771178,3.09701096,185.43,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345771673,3.09701096,185.43,185.36,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755345771877,3.09701096,185.43,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345772280,3.09701096,185.43,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345772674,3.06,185.42,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345772874,0.03701096,185.43,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345773074,3.09701096,185.43,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345773374,3.06,185.42,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755345773579,3.06,185.42,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345774676,3.06,185.42,185.29,3.9187645]
["bitfinex-derivatives","SOLF0:USTF0",1755345774875,3.06,185.42,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345775380,0.04018501,185.4,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345775576,5.43048501,185.4,185.36,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755345775776,5.43048501,185.4,185.29,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1755345775777,0.04018501,185.4,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345776681,0.04018501,185.4,185.37,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755345777178,0.04018501,185.4,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345777377,0.04018501,185.4,185.39,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755345777576,0.04018501,185.4,185.39,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755345778476,0.04018501,185.4,185.29,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1755345778679,0.04018501,185.4,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345779782,0.04018501,185.4,185.39,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755345779982,0.04018501,185.4,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345781184,0.04018501,185.4,185.39,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755345781586,0.04018501,185.4,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345782784,0.04018501,185.4,185.36,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345782785,0.04018501,185.4,185.37,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755345782986,0.04018501,185.4,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345783284,0.04018501,185.4,185.38,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755345783481,0.04018501,185.4,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755345783680,0.04018501,185.4,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345783882,3.10018501,185.4,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345784786,0.04018501,185.4,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345785186,0.04018501,185.4,185.37,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755345785485,0.04018501,185.4,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345785887,0.04018501,185.4,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345787089,3.10018501,185.4,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345787877,0.04018501,185.4,185.39,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755345788077,3.06,185.46,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345788483,3.06,185.46,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345788684,3.06,185.46,185.41,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755345788888,3.06,185.46,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345789389,3.06,185.46,185.41,0.0352828]
["bitfinex-derivatives","SOLF0:USTF0",1755345789690,3.06,185.46,185.41,3.0152828]
["bitfinex-derivatives","SOLF0:USTF0",1755345790087,3.06,185.46,185.42,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755345790292,3.06,185.46,185.42,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755345791893,7.36471823,185.54,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345792092,16.16,185.6,185.48,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345792093,4.27541535,185.53,185.48,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345792293,3.06,185.54,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345792687,3.06,185.54,185.49,3.02102402]
["bitfinex-derivatives","SOLF0:USTF0",1755345792895,3.06,185.53,185.49,3.02102402]
["bitfinex-derivatives","SOLF0:USTF0",1755345793093,4.44434771,185.6,185.5,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755345793290,3.06,185.58,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345793496,3.06,185.56,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345793696,3.06,185.56,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345793895,3.06,185.56,185.53,0.04090204]
["bitfinex-derivatives","SOLF0:USTF0",1755345794598,3.06,185.54,185.53,0.04090204]
["bitfinex-derivatives","SOLF0:USTF0",1755345797192,3.06,185.54,185.53,3.02090204]
["bitfinex-derivatives","SOLF0:USTF0",1755345797396,3.06,185.54,185.53,0.04090204]
["bitfinex-derivatives","SOLF0:USTF0",1755345797698,3.06,185.54,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345798003,3.06,185.52,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345798197,3.06,185.5,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345799200,2.91,185.48,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345799404,2.91,185.47,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755345800006,0.03500174,185.49,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345800309,0.03500174,185.49,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345800803,2.91,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345801006,2.9464961,185.5,185.47,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345801208,2.91,185.49,185.47,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345801405,0.0364961,185.5,185.47,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345801606,2.9464961,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345802213,0.0364961,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345802706,2.91,185.55,185.51,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755345803010,2.91,185.54,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345810909,2.91,185.61,185.5,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345811214,2.91,185.59,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345811418,2.91,185.57,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345811623,2.91,185.55,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345812120,2.91,185.55,185.47,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345812323,4.27461849,185.54,185.47,6.04037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345812514,2.91,185.53,185.45,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345812715,2.91,185.53,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345813323,2.91,185.53,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345813819,2.91,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345814222,2.91,185.51,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345815722,2.91,185.53,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345816023,2.91,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345820121,4.27709955,185.57,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345820327,4.27709955,185.56,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345820529,2.91,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345821725,4.45273253,185.6,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345821923,2.91,185.54,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345822818,2.91,185.55,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345823624,2.91,185.55,185.5,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755345823625,2.91,185.58,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345823822,4.28241871,185.57,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345824027,2.91,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345824832,4.45273253,185.63,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345825135,4.28423793,185.62,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345825326,2.91,185.64,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345825527,4.28368376,185.63,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345825727,4.45273253,185.67,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345825931,2.91,185.63,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345826230,2.91,185.67,185.61,3.15860535]
["bitfinex-derivatives","SOLF0:USTF0",1755345826532,4.2825488,185.66,185.61,3.15860535]
["bitfinex-derivatives","SOLF0:USTF0",1755345826722,2.91,185.64,185.61,3.15860535]
["bitfinex-derivatives","SOLF0:USTF0",1755345827626,362.24,185.68,185.61,3.15860535]
["bitfinex-derivatives","SOLF0:USTF0",1755345827831,2.91,185.63,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345828424,2.91,185.65,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345829037,3.15,185.7,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345829233,7.4334876,185.69,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345829432,7.4334876,185.68,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345829634,3.15,185.68,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345830228,3.15,185.68,185.62,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755345830431,3.15,185.67,185.63,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345830630,3.15,185.7,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345830935,3.15,185.68,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345831129,3.15,185.67,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345831325,134.0,185.71,185.63,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345831532,3.15,185.66,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345832037,3.15,185.66,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345832537,3.15,185.66,185.63,3.10641313]
["bitfinex-derivatives","SOLF0:USTF0",1755345832735,134.0,185.71,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345832736,3.15,185.68,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345832933,3.15,185.66,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345833131,3.15,185.7,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345833331,4.28138939,185.69,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345833537,4.28138939,185.68,185.63,0.03641313]
["bitfinex-derivatives","SOLF0:USTF0",1755345833738,3.15,185.66,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345835733,3.15,185.68,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345835929,3.15,185.71,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345836134,4.28048045,185.7,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345836334,3.15,185.71,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345836543,4.28032761,185.7,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345836736,3.15,185.68,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345837330,3.15,185.7,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345837833,3.15,185.69,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345838541,3.15,185.7,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345840036,3.15,185.7,185.64,8.30337052]
["bitfinex-derivatives","SOLF0:USTF0",1755345840237,4.45273253,185.75,185.64,8.30337052]
["bitfinex-derivatives","SOLF0:USTF0",1755345840238,3.15,185.69,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345840440,3.15,185.69,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345841032,133.94,185.76,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345841033,7.60273253,185.73,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345841237,3.15,185.71,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345841540,3.15,185.69,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345841743,3.15,185.67,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345842536,4.45273253,185.72,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345842750,3.15,185.7,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345843037,8.85503799,185.76,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345843038,3.15,185.75,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345843342,3.15,185.73,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345844241,3.15,185.75,185.71,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345844445,3.15,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345844646,7.42359765,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345845647,3.15,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345846444,4.45273253,185.81,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345846744,3.15,185.79,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345846950,3.15,185.83,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345847145,7.42216353,185.82,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345847346,3.15,185.86,185.8,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345847646,133.88,185.89,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345847845,3.15,185.85,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345848247,3.15,185.87,185.81,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755345848447,3.15,185.87,185.83,2.92037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345848747,3.15,185.91,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345849052,3.15,185.89,185.82,5.99037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345849352,3.15,185.87,185.82,5.99037052]
["bitfinex-derivatives","SOLF0:USTF0",1755345849646,3.15,185.87,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345849847,3.15,185.85,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345850047,7.37310305,185.88,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345850048,3.15,185.83,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345850845,3.15,185.87,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345851051,4.25627342,185.86,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345851352,3.15,185.84,185.74,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755345851653,3.15,185.82,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345851859,4.45273253,185.88,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345852050,3.15,185.81,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345852249,3.15,185.8,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345852547,3.15,185.8,185.64,85.99259501]
["bitfinex-derivatives","SOLF0:USTF0",1755345852548,3.15,185.8,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345853649,3.15,185.84,185.75,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755345853849,4.2421654,185.83,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345854053,3.15,185.84,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345854248,4.24216665,185.83,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345854450,3.15,185.81,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345854753,3.15,185.79,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345854943,3.15,185.77,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345855144,3.15,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345855351,3.15,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345855654,3.15,185.82,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345855853,4.23982743,185.81,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345856051,3.15,185.79,185.71,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755345856256,4.23982743,185.78,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345856454,3.15,185.78,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345857257,4.2396437,185.77,185.68,4.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345857458,7.3896437,185.76,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345857756,3.15,185.76,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755345858652,3.15,185.76,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345858854,3.12,185.74,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345859161,3.12,185.71,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345859856,3.12,185.71,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345860766,3.12,185.76,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345860961,3.12,185.74,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345861461,3.12,185.74,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345861664,3.12,185.74,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345863555,3.12,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345863749,3.12,185.77,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345863949,3.12,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345864154,3.12,185.79,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345864360,4.45273253,185.81,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345864361,4.25260308,185.78,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345864654,4.25260308,185.77,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345864850,3.12,185.8,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345865258,3.12,185.78,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345865456,4.251977,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345865653,3.12,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345865958,4.25272812,185.76,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345866158,3.12,185.74,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345866464,4.25451683,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345866661,3.12,185.77,185.71,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755345866961,7.3747831,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345867261,4.25789883,185.75,185.73,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755345867556,5.93466747,185.82,185.72,4.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345867557,7.54942895,185.81,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345867764,4.25840958,185.8,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345867959,4.25840958,185.79,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345868162,4.25840958,185.78,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345868464,3.12,185.81,185.76,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755345868658,4.26141246,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345868963,4.26141246,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345869158,3.12,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345869358,4.26072936,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345869560,3.12,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345869561,4.26072936,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345869757,4.26072936,185.78,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345869957,7.54942895,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345870158,7.54942895,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345870460,7.54942895,185.85,185.66,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755345870461,3.12,185.85,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345871566,4.42942895,185.85,185.76,4.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345871768,3.12,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345872460,3.12,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345872961,4.42942895,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345873170,7.54942895,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345874259,3.12,185.85,185.78,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755345874460,3.12,185.85,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345874461,4.42942895,185.85,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345874663,3.12,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345878066,3.12,185.83,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345878557,7.54942895,185.86,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345878758,3.12,185.86,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345879358,3.12,185.86,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345879558,3.12,185.85,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345879760,3.12,185.84,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345879964,3.12,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345880660,3.12,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345880859,3.12,185.88,185.8,4.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345881064,7.54942895,185.88,185.8,7.51933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345881265,3.12,185.87,185.8,7.51933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345881664,3.12,185.87,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345881966,4.25206962,185.86,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345882162,4.25206962,185.86,185.8,4.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345882163,4.25206962,185.85,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345882368,3.12,185.83,185.8,7.51933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345882668,3.12,185.87,185.8,7.51933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345882863,3.12,185.85,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345883071,3.12,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345883368,3.12,185.82,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345883963,138.34942895,185.89,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345884169,3.12,185.87,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345884366,3.12,185.85,185.8,4.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345884570,3.12,185.88,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345884768,3.12,185.86,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345884963,4.25188933,185.85,185.8,4.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1755345885167,3.12,185.88,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345885368,4.25187815,185.87,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345885567,3.12,185.88,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345885767,4.25187815,185.87,185.81,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755345885966,3.12,185.9,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345886167,3.12,185.88,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345886367,3.12,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345886569,3.12,185.9,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345886874,3.12,185.88,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345887068,3.12,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345887470,3.12,185.86,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755345888665,3.12,185.86,185.83,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345888871,3.12,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345889768,3.02,185.9,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345889970,3.02,185.88,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345890473,3.02,185.87,185.83,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345890680,3.02,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345890865,7.27783823,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345891071,3.02,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345892078,3.02,185.92,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345892380,3.02,185.9,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345892671,4.25767283,185.89,185.86,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345892878,3.02,185.9,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345893471,3.02,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345894278,3.02,185.93,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345894573,189.39575751,185.94,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345894780,4.25633638,185.93,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345895077,3.02,185.94,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345895277,366.07197728,185.98,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345895471,3.02,185.93,185.9,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755345895671,3.02,185.93,185.9,8.29203849]
["bitfinex-derivatives","SOLF0:USTF0",1755345895873,3.02,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345898675,3.02,185.93,185.87,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345898976,3.02,185.93,185.87,5.85663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345899577,3.02,185.97,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345899776,4.24671184,185.96,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345899976,3.02,185.94,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345900167,3.02,185.92,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345902570,3.02,185.92,185.86,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755345902776,7.36861577,185.98,185.86,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755345902979,3.02,185.96,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345903178,3.02,185.94,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345903770,3.02,185.98,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345903973,3.02,185.96,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345904176,4.2466645,185.97,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345904177,4.2466645,185.95,185.89,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755345904376,4.2466645,185.94,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345904571,3.02,185.98,185.88,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345904778,3.02,185.96,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345904973,3.02,185.94,185.91,2.98003483]
["bitfinex-derivatives","SOLF0:USTF0",1755345905182,3.02,185.94,185.91,0.04003483]
["bitfinex-derivatives","SOLF0:USTF0",1755345905779,3.02,185.93,185.91,2.98003483]
["bitfinex-derivatives","SOLF0:USTF0",1755345905980,3.02,185.92,185.91,2.98003483]
["bitfinex-derivatives","SOLF0:USTF0",1755345906173,4.45197728,185.99,185.91,2.98003483]
["bitfinex-derivatives","SOLF0:USTF0",1755345906382,3.02,185.97,185.91,5.89667332]
["bitfinex-derivatives","SOLF0:USTF0",1755345906580,3.02,185.95,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345906977,5.38809026,186.01,185.91,2.95667332]
["bitfinex-derivatives","SOLF0:USTF0",1755345907178,3.02,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345907386,4.25163714,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345907784,7.27163714,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345907985,3.02,185.98,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345908384,3.02,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345908585,7.27239533,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345909188,4.25239533,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345909388,7.27239533,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345909588,4.45197728,186.03,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345909791,7.27407954,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345910087,7.27407954,186.01,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345910284,4.25407954,186.0,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345910485,3.02,186.02,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345910680,4.25414741,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345910888,3.02,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345911087,4.25414741,186.01,186.0,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345911281,3.02,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345911479,3.02,186.07,185.92,79.47032653]
["bitfinex-derivatives","SOLF0:USTF0",1755345911480,7.2772531,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345911684,4.2572531,186.05,186.03,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345911988,3.02,186.08,186.03,2.91663849]
["bitfinex-derivatives","SOLF0:USTF0",1755345912185,4.25328919,186.07,186.04,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755345912383,4.25328919,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345913491,4.25328919,186.06,186.04,0.0339364]
["bitfinex-derivatives","SOLF0:USTF0",1755345913492,3.02,186.05,186.04,0.0339364]
["bitfinex-derivatives","SOLF0:USTF0",1755345913690,7.27328919,186.05,186.04,0.0339364]
["bitfinex-derivatives","SOLF0:USTF0",1755345914696,4.25328919,186.05,186.04,0.0339364]
["bitfinex-derivatives","SOLF0:USTF0",1755345914880,4.25328919,186.05,186.04,2.9739364]
["bitfinex-derivatives","SOLF0:USTF0",1755345917688,7.27328919,186.05,186.04,2.9739364]
["bitfinex-derivatives","SOLF0:USTF0",1755345917889,3.02,186.09,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345918089,3.02,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755345918488,4.24157866,186.06,186.04,2.9739364]
["bitfinex-derivatives","SOLF0:USTF0",1755345918685,2.97,186.05,186.04,0.0339364]
["bitfinex-derivatives","SOLF0:USTF0",1755345918991,7.21127094,186.05,186.04,2.9839364]
["bitfinex-derivatives","SOLF0:USTF0",1755345919194,2.97,186.05,186.04,2.9839364]
["bitfinex-derivatives","SOLF0:USTF0",1755345920689,2.97,186.1,186.04,2.9839364]
["bitfinex-derivatives","SOLF0:USTF0",1755345920888,4.45197728,186.11,186.04,2.9839364]
["bitfinex-derivatives","SOLF0:USTF0",1755345920889,4.23923544,186.09,186.04,0.0339364]
["bitfinex-derivatives","SOLF0:USTF0",1755345921085,2.97,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345921285,7.20923544,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345922792,2.97,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345922984,4.23929073,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345923193,2.97,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345923489,4.24067148,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345923683,4.24067148,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345923885,2.97,186.1,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345924291,4.2391789,186.09,186.05,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755345924492,2.97,186.08,186.01,4.58570836]
["bitfinex-derivatives","SOLF0:USTF0",1755345924794,2.97,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345925995,2.97,186.08,186.04,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755345926192,2.97,186.08,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345926390,2.97,186.08,186.01,4.58570836]
["bitfinex-derivatives","SOLF0:USTF0",1755345926587,2.97,186.12,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345926787,4.23774523,186.11,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345926998,4.23774523,186.1,186.06,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755345927193,7.20774523,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345927395,4.45197728,186.14,186.01,4.58570836]
["bitfinex-derivatives","SOLF0:USTF0",1755345927590,2.97,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345927801,2.97,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345928099,2.97,186.12,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345928302,2.97,186.1,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345928598,2.97,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345928800,2.97,186.07,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345929000,2.97,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345930703,2.97,186.12,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345930907,2.97,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345931207,2.97,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345931410,2.97,186.12,186.06,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755345931604,2.97,186.1,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345931804,4.23943203,186.09,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345932006,2.97,186.13,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345932306,2.97,186.11,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345932507,4.23934086,186.1,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345932805,2.97,186.07,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345932998,2.97,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345933999,2.97,186.06,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345934199,5.93466747,186.14,186.03,2.91036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345934200,2.97,186.04,186.03,5.86036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345934403,2.97,186.05,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345937705,2.97,186.05,185.99,2.91036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345937909,4.24876108,186.04,185.99,2.91036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345938109,8.84502824,186.11,185.99,5.86036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345938110,4.24831299,186.03,185.99,5.86036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345938304,4.24960126,186.02,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345938609,2.97,186.0,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345938808,4.24960126,185.99,185.96,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755345939009,2.97,185.98,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345939408,2.97,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345939609,149.72,186.07,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345939610,2.97,185.96,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345939811,2.97,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345940110,2.97,185.98,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345940511,2.97,185.97,185.93,2.91036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345940706,2.97,185.97,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345941112,2.97,185.97,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345941309,2.97,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345941612,2.97,186.02,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345941815,2.97,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345942016,2.97,186.04,185.99,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755345942316,2.97,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345942513,2.97,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345942920,2.97,186.06,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345943219,2.97,186.05,186.04,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755345943413,2.97,186.1,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345943616,2.97,186.08,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345943809,2.97,186.06,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345944015,4.45197728,186.11,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345944214,2.97,186.09,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345944515,2.97,186.09,186.02,2.91036077]
["bitfinex-derivatives","SOLF0:USTF0",1755345944516,4.45197728,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345944715,2.97,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345944913,2.97,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345945111,2.97,186.1,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345945412,4.25414142,186.09,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345945619,2.97,186.12,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345945917,2.97,186.1,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345946116,2.97,186.08,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345946316,4.2539856,186.07,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345946509,7.22380243,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345946714,2.97,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345946914,2.97,186.06,186.0,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345946915,2.97,186.06,185.96,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345947114,2.97,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345947314,4.25757777,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345947515,2.97,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345947715,2.97,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345947914,2.97,186.02,185.92,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345948115,4.25684898,186.01,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345948316,2.97,186.0,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345948515,2.97,186.0,185.92,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345948516,2.97,185.99,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345948818,3.16,185.97,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755345949619,4.25947326,185.96,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345949815,3.16,185.94,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345950611,3.16,185.94,185.89,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755345950817,3.16,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345951116,3.16,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345951312,3.16,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345953119,3.16,185.98,185.92,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755345953317,3.16,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345953516,7.61197728,186.01,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345953716,3.16,185.99,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345953919,3.16,185.97,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345954116,4.45197728,186.01,185.91,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755345954320,3.16,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345954517,4.45197728,186.02,185.9,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345954725,3.16,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345955019,4.45197728,185.99,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345955218,3.16,185.97,185.88,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755345955424,3.16,185.95,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345956426,3.16,185.95,185.89,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755345956629,3.16,185.94,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345956822,3.16,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345957025,3.16,185.99,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345957225,4.25668453,185.98,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345957424,3.16,185.96,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345957625,3.16,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345960130,4.25111921,185.93,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345960323,3.16,185.92,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345960629,3.16,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345960825,3.16,185.9,185.8,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345960826,3.16,185.88,185.8,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345961131,3.16,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345961725,3.16,185.9,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345962124,3.16,185.9,185.8,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345962435,3.16,185.9,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345962825,3.16,185.9,185.84,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755345963022,3.16,185.89,185.8,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345963228,3.16,185.89,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345964032,3.16,185.95,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345964229,3.16,185.93,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345964734,3.16,185.93,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345966024,3.16,185.93,185.88,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755345966226,3.16,185.98,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345966425,3.16,185.96,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345966621,3.16,185.95,185.9,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755345966831,4.45197728,186.0,185.9,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755345966832,3.16,185.94,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345967231,3.16,185.93,185.89,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755345967427,3.16,186.0,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345967633,4.45197728,186.01,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345967634,3.16,185.98,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345967825,3.16,185.98,185.84,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345967826,3.16,185.96,185.88,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345968023,3.16,185.98,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345968223,3.16,185.98,185.88,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345968224,3.16,185.98,185.92,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755345968426,3.16,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345968625,3.16,186.03,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345968836,3.16,186.01,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345969035,3.16,185.99,185.88,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345969240,3.16,185.99,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345969629,499.47197728,186.04,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345969630,4.45197728,186.04,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345969933,16.16,186.14,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345969934,3.16,186.02,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345970234,3.16,186.02,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345970843,4.45197728,186.06,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345971138,3.16,186.04,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345971438,3.16,186.02,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345971637,3.16,186.0,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345972539,3.16,186.03,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345972835,3.16,186.01,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345973039,3.16,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345973237,3.16,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345973536,4.45197728,186.05,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345973736,3.16,186.03,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345973938,4.24665854,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345974136,3.16,186.03,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345974338,3.16,186.07,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345974538,3.16,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345974730,3.16,186.03,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345975331,3.16,186.03,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345976335,4.25303777,186.02,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345976540,4.25303777,186.01,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345976739,4.45197728,186.06,185.93,9.96002586]
["bitfinex-derivatives","SOLF0:USTF0",1755345976940,3.16,186.04,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345977141,3.16,186.02,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345977439,3.16,186.0,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345977639,3.16,185.98,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345977836,4.45197728,186.02,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345978034,3.16,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345978438,4.45197728,186.02,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345978740,3.07,186.0,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755345979035,3.07,185.98,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345979238,3.07,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345979538,3.07,186.02,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345979739,3.07,185.99,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345979949,3.07,185.98,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345980137,3.07,185.98,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345980331,4.45197728,186.03,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345980536,3.07,186.01,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345980736,3.07,185.99,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345980939,3.07,185.97,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345981446,3.07,185.95,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345981645,4.45197728,186.01,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345981838,3.07,185.94,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345983443,3.07,185.94,185.9,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755345983644,3.07,185.94,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345984344,3.07,185.94,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345984540,3.07,185.94,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345984845,3.07,185.93,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345985245,3.07,185.99,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345985442,4.26118047,185.98,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345985648,3.07,185.99,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345986349,3.07,185.99,185.92,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755345986542,3.07,185.99,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345987140,3.07,185.99,185.93,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755345987441,3.07,185.97,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345988142,7.52197728,186.02,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345988343,3.07,186.0,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345988539,3.07,185.98,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345988745,3.07,185.96,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345988942,3.07,185.94,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345989143,3.07,185.92,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345989348,3.07,185.92,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345990242,3.07,185.96,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345990448,4.26665401,185.95,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345990644,3.07,185.95,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345990843,3.07,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345991143,3.07,185.95,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345991350,3.07,185.94,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345991744,3.07,185.99,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345992043,7.34007834,185.98,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345992239,4.27007834,185.97,185.95,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755345992438,3.07,185.96,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345992642,3.07,185.96,185.87,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345992643,4.27221943,185.95,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345992948,3.07,185.93,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345993244,4.27221943,185.92,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345993449,4.45197728,185.96,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345993649,3.07,185.89,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345994050,3.07,185.94,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345994350,3.07,185.92,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345994648,3.07,185.95,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345994848,3.07,185.93,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345995047,7.34249967,185.92,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345995249,4.45197728,185.96,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345995250,3.07,185.95,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345995448,4.27316972,185.94,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345995645,4.27316972,185.93,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345995950,4.27316972,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345996146,3.07,185.91,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345996652,3.07,185.91,185.83,82.32032032]
["bitfinex-derivatives","SOLF0:USTF0",1755345996848,3.07,185.91,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345997052,3.07,185.91,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345997456,3.07,185.91,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345997654,3.07,185.89,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345997850,3.07,185.94,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345998056,3.07,185.92,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345998255,3.07,185.9,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345998858,3.07,185.9,185.79,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755345998859,3.07,185.88,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755345999155,3.07,185.86,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346000546,3.07,185.88,185.83,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755346000753,7.33773829,185.87,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346001059,3.07,185.87,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346001848,3.07,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346002054,3.07,185.84,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346004258,4.45197728,185.92,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346004564,3.07,185.85,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346005760,3.07,185.85,185.79,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755346005761,3.07,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346006857,3.07,185.91,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346007063,4.26859442,185.9,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346007262,4.26859442,185.89,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346007563,3.07,185.91,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346007759,7.33839399,185.9,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346007959,3.07,185.91,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346008659,3.07,185.91,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346009052,4.45197728,185.96,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346009257,2.94,185.94,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346009457,2.94,185.92,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346009652,4.45197728,185.96,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346009653,2.94,185.9,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346010258,2.94,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346010761,2.94,185.92,185.83,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755346010762,2.94,185.92,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346010965,2.94,185.91,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346011964,2.94,185.95,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346012260,7.20948282,185.94,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346012467,4.26948282,185.93,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346012662,2.94,185.94,185.87,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755346012862,2.94,185.94,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346013571,134.12,185.97,185.89,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755346013772,2.94,185.93,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346015465,2.94,185.93,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346015673,2.94,185.96,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346015872,2.94,185.94,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346019281,2.94,185.94,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346019481,2.94,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346019778,2.94,185.9,185.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346020571,2.94,185.94,185.85,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755346020783,7.1985958,185.93,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346020979,2.94,185.93,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346021382,2.94,185.93,185.87,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755346021585,2.94,185.93,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346021783,2.94,185.92,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346022981,4.45197728,185.97,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346023180,2.94,185.95,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346023482,370.18200121,186.04,185.89,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755346023483,2.94,185.98,185.89,4.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1755346023678,2.94,186.0,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346023979,4.26209779,185.99,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346024185,2.94,185.98,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346024579,2.94,185.98,185.93,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755346024774,2.94,185.98,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346024978,138.33197728,186.03,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346025179,2.94,186.01,185.94,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755346025489,2.94,186.01,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346026087,2.94,186.01,185.96,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755346026287,2.94,186.01,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346026583,2.94,186.01,185.97,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755346026776,2.94,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346026980,2.94,186.01,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346027184,4.45197728,186.06,185.97,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755346027185,2.94,186.05,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346027383,4.26294449,186.04,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346027688,2.94,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346030778,2.94,186.06,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346030981,2.94,186.04,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346031186,2.94,186.03,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346031387,2.94,186.02,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346033890,2.94,186.02,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346034088,2.94,186.02,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755346041089,2.94,186.02,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346041282,2.94,186.02,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346042582,2.94,186.02,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346042792,2.96,186.01,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346043594,2.96,186.0,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346044495,2.91260799,186.08,185.96,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346044690,2.96,185.99,185.96,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346044994,2.96,186.07,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346045194,4.24243956,186.06,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346045395,2.96,186.04,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346045597,4.24293685,186.03,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346045893,2.96,186.02,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346046094,2.96,186.02,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346048195,2.96,186.02,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346048396,4.24464702,186.01,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346048593,2.96,186.02,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346048790,2.96,186.0,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346049793,4.2458061,185.99,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346049998,2.96,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346050298,2.96,185.97,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346050596,2.96,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346051191,2.96,185.96,185.93,5.89260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346051393,2.96,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346051595,2.96,185.96,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346052293,4.24939431,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346052498,2.96,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346052797,2.96,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346056193,2.96,185.98,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346056396,2.96,185.96,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346056594,2.96,185.97,185.92,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346056791,2.96,185.97,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346057194,2.96,185.99,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346057391,4.25560388,185.98,185.95,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346057593,2.96,186.01,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346057794,2.96,186.04,185.98,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346057995,2.96,186.02,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346058395,4.25583923,186.01,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346058603,2.96,186.05,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346058795,2.96,186.03,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346058998,2.96,186.01,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346061300,2.96,186.01,185.97,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346061301,4.45197728,186.06,185.97,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346061504,2.96,186.04,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346061703,4.25659274,186.03,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346061896,4.45197728,186.06,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346061897,7.21659274,186.02,185.98,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755346062092,4.25659274,186.01,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346062294,2.96,186.02,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346062698,2.96,186.02,185.99,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755346062909,2.96,186.04,186.0,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346063197,4.25755427,186.03,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346063407,2.96,186.04,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346064402,2.96,186.07,186.0,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346064604,2.96,186.05,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346064800,4.25876568,186.04,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346065005,2.96,186.02,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346065200,2.96,186.01,185.98,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346065406,2.96,186.04,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346065605,2.96,186.02,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346065803,2.96,186.0,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346066004,2.96,185.99,185.95,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346066304,2.96,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346067409,2.96,186.03,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346067607,2.96,186.01,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346067803,7.22156962,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346069713,4.26156962,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346071003,3.05,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346071209,3.05,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346071403,4.45197728,186.04,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346071615,3.05,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346072212,3.05,186.01,185.95,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346072414,3.05,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346072612,7.31294798,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346074917,4.26294798,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346075314,7.31294798,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346076115,7.31294798,186.01,185.95,8.28660799]
["bitfinex-derivatives","SOLF0:USTF0",1755346076315,3.05,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346076516,7.31323,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346080720,4.26323,186.0,185.95,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346080921,4.26308691,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346081218,3.05,185.98,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346081421,4.45197728,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346081621,3.05,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346083823,3.05,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346084120,3.05,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346084318,3.05,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346084718,3.05,185.98,185.85,361.2]
["bitfinex-derivatives","SOLF0:USTF0",1755346084719,3.05,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346084921,3.05,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346085116,4.26276442,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346085418,3.05,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346086224,3.05,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346086426,3.05,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346086624,3.05,185.96,185.92,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755346086821,4.45197728,186.01,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346087020,3.05,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346087223,3.05,185.97,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346087622,3.05,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346087824,4.45197728,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346088124,3.05,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346088323,3.05,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346088524,3.05,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346089722,4.45197728,186.01,185.91,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346089927,7.31226803,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346090127,4.26226803,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346090427,4.26226803,185.98,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346090620,3.05,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346090822,4.26295301,185.99,185.97,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346091027,3.05,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346091222,4.26114969,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346091420,19.04260799,186.1,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346091421,3.05,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346091624,7.31248833,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346091820,7.31248833,186.0,185.97,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346091821,3.05,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346092021,7.31250261,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346092221,3.05,185.99,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346092430,4.45197728,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346092623,3.05,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346093724,3.05,186.02,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346094028,3.05,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346094232,4.26167811,185.99,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346094428,4.45197728,186.03,185.97,5.81260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346094627,3.05,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346094928,4.26176976,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346095128,3.05,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346095323,4.26201353,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346095626,3.05,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346095828,4.26219748,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346096025,3.05,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346096329,3.05,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346096522,3.05,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346096726,4.26238064,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346097029,3.05,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346097224,3.05,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346097932,7.31313106,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346099524,4.26313106,185.98,185.95,5.89260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346099732,2.9,185.97,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346099930,2.9,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346100130,7.16281505,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346101128,4.26281505,185.96,185.92,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346101425,7.16281505,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346105130,4.26281505,185.95,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346105336,2.9,185.94,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346105631,2.9,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346105829,7.16129466,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346106436,2.9,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346106633,7.160352,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346107432,2.9,185.92,185.89,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346107737,2.9,185.92,185.89,5.89260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346107940,2.9,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346108139,2.9,185.92,185.86,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346108438,2.9,185.92,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346108638,4.45197728,185.96,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346108840,2.9,185.91,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346110740,2.9,185.96,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346111034,4.25455965,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346111246,4.25455965,185.94,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346111539,2.9,185.96,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346111743,7.15391414,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346111934,4.25391414,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346112136,2.9,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346112337,2.9,185.95,185.92,11.26750799]
["bitfinex-derivatives","SOLF0:USTF0",1755346112537,2.9,185.99,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346112738,2.9,185.97,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346112939,4.25421854,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346113138,7.15421854,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346114837,4.25421854,185.95,185.92,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346115039,2.9,185.98,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346115240,2.9,185.96,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346115439,2.9,185.94,185.89,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346115640,2.9,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346116139,2.9,185.98,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346116441,2.9,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346116642,7.15337587,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346116839,4.45197728,185.99,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346117040,2.9,185.97,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346117242,2.9,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346117746,2.9,185.94,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346118238,2.9,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346119747,4.45197728,185.99,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346120045,5.93466747,186.02,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346120046,2.9,185.97,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346120344,2.9,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346120947,7.35197728,185.99,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346121245,2.9,185.97,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346121447,2.9,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346121639,2.9,185.93,185.89,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346121841,2.9,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346122138,2.9,185.92,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346124647,2.9,185.91,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346125944,2.9,185.91,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346126146,2.9,185.91,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346126343,4.2534856,185.9,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346126651,2.9,185.91,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346126848,2.9,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346127254,2.9,185.89,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346130149,3.14,185.94,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346130447,3.14,185.92,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346130652,3.14,185.9,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346139164,3.14,185.88,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346139364,3.14,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346139864,3.14,185.86,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346140068,3.14,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346147674,2.91260799,185.87,185.7,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1755346147675,3.14,185.82,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346151773,4.23378314,185.81,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346151973,4.45197728,185.84,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346151974,3.14,185.79,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346152276,3.14,185.77,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346152469,4.23062108,185.78,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346152470,3.14,185.75,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346155881,3.14,185.75,185.66,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346156174,3.14,185.75,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346156379,3.14,185.75,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346157276,3.14,185.75,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755346159574,2.91260799,185.77,185.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346159575,3.04,185.73,185.62,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346159781,3.04,185.71,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346166682,4.20164569,185.7,185.58,120.17531428]
["bitfinex-derivatives","SOLF0:USTF0",1755346166883,3.04,185.68,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346167186,3.04,185.68,185.61,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755346167381,3.04,185.68,185.62,5.95260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346167587,3.04,185.68,185.62,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346167887,3.04,185.72,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346168094,3.04,185.7,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346168288,4.19912022,185.69,185.63,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755346168494,3.04,185.7,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346169491,3.04,185.7,185.64,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755346169687,4.45197728,185.74,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346169889,3.04,185.69,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346170092,3.04,185.73,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346170295,3.04,185.71,185.65,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346170590,3.04,185.76,185.68,5.95260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346170788,7.23969778,185.75,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346171093,366.17197728,185.8,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346171394,3.04,185.78,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346171596,3.04,185.76,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346171988,3.04,185.74,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346173191,366.17197728,185.8,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346173192,3.04,185.79,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346173393,3.04,185.77,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346173589,4.19171452,185.76,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346173793,3.04,185.74,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346175396,3.04,185.74,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346175596,3.04,185.78,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346175798,3.04,185.76,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346175999,3.04,185.74,185.68,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755346176198,3.04,185.74,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346176599,7.23529389,185.74,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346177599,4.19529389,185.74,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346177795,3.04,185.72,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346179198,3.04,185.77,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346179500,3.04,185.74,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346179700,7.23972638,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346179899,4.19972638,185.72,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346180100,3.04,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346180304,4.20041103,185.72,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346180502,7.24041103,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346180697,3.04,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346180900,2.91260799,185.78,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346180901,3.04,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346181101,7.24178113,185.72,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346181294,4.20178113,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346181501,7.24178113,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346181701,3.04,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346182203,3.04,185.75,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346182404,4.2045041,185.74,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346182704,4.2045041,185.73,185.67,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755346182900,4.2065953,185.72,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346183200,3.04,185.72,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346184703,3.04,185.75,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346184902,3.04,185.73,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346185102,3.04,185.71,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346186099,3.04,185.7,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346186298,4.45197728,185.76,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346186500,3.04,185.74,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346186702,3.04,185.72,185.67,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346186901,4.21469888,185.71,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346187103,3.04,185.7,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346187302,3.04,185.75,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346187505,4.21626522,185.74,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346187804,3.04,185.72,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346188004,4.21626522,185.71,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346188205,7.25626522,185.71,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346188703,7.25626522,185.71,185.67,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346188908,7.39197728,185.75,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346189112,7.39197728,185.73,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346189309,2.94,185.71,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346189611,4.21797005,185.7,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346189811,2.94,185.68,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346190306,2.94,185.71,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346190609,4.22083024,185.7,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346190808,7.39197728,185.75,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346191106,4.22150563,185.74,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346191313,4.22150563,185.73,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346191613,4.22150563,185.72,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346191809,4.45197728,185.78,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346192109,4.22497592,185.77,185.73,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346192306,4.22693598,185.76,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346192507,7.16693598,185.75,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346193099,4.22796666,185.75,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346193300,2.94,185.77,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346193611,7.1679685,185.76,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346195405,2.94,185.76,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346196010,7.17076106,185.76,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346196711,2.94,185.75,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346197212,2.94,185.77,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346197409,2.94,185.76,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346198706,137.81197728,185.81,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346198707,133.36,185.81,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346198907,2.94,185.79,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346199108,4.23188655,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346199511,2.94,185.79,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346199711,2.94,185.77,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346200314,2.94,185.77,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346201015,2.94,185.77,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346201323,4.23042248,185.76,185.7,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346201617,2.94,185.8,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346201814,7.17057688,185.79,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346202016,7.17057688,185.78,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346202319,2.94,185.8,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346202519,2.94,185.78,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346202715,2.94,185.8,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346202918,112.51136155,185.84,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346203108,2.94,185.82,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346203313,4.23088825,185.81,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346203512,2.94,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346204019,2.94,185.79,185.73,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346204218,2.94,185.79,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346204418,4.22768717,185.78,185.7,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346204716,7.36458527,185.83,185.71,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755346204915,2.94,185.79,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346205111,116.96333883,185.84,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346205419,2.94,185.82,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346205625,2.94,185.8,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346205825,2.94,185.78,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346209820,2.94,185.76,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346210119,2.94,185.74,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346210315,2.94,185.74,185.66,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346210510,2.94,185.74,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346211223,2.94,185.74,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346212325,2.94,185.73,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346213021,2.94,185.78,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346213221,2.94,185.76,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346213418,2.94,185.78,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346213623,2.94,185.76,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346213821,133.26,185.79,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346214122,4.23093323,185.78,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346214324,2.94,185.79,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346214515,4.45197728,185.82,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346214516,7.17202339,185.78,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346214716,2.94,185.78,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346215112,2.94,185.77,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346215720,4.45197728,185.82,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346215916,2.94,185.8,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346216117,2.94,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346216313,2.94,185.76,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346216712,4.45197728,185.81,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346216918,2.94,185.79,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346217125,7.17306681,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346217413,2.94,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346218028,2.94,185.8,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346218223,7.17431065,185.79,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346218420,4.23431065,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755346218727,7.17431065,185.78,185.72,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346218919,2.94,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346219318,2.94,185.77,185.73,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755346219524,2.94,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346219721,4.23400362,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346219923,2.94,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346220923,2.94,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346221631,2.94,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346221826,4.23369658,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346222025,2.94,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346222226,2.94,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346222423,4.23358922,185.8,185.75,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346222624,2.94,185.82,185.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755346222821,4.23537059,185.81,185.78,5.85260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346223026,2.94,185.85,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346223227,2.94,185.83,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346223423,4.23544066,185.82,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346223633,2.94,185.83,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346224728,2.94,185.84,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346224928,7.17468114,185.83,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346225127,2.94,185.83,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346226532,2.94,185.83,185.8,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755346226733,2.94,185.83,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346226927,2.94,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346227122,2.94,185.88,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346227336,4.23266993,185.87,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346227541,4.23266993,185.86,185.82,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755346227728,4.23266993,185.86,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346228033,2.94,185.86,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346229030,2.94,185.86,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346229837,4.45728512,185.92,185.84,5.85260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346229838,2.94,185.89,185.84,5.85260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346230037,2.94,185.93,185.87,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346230226,2.94,185.91,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346230430,133.2,185.94,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346230637,2.94,185.92,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346230829,133.2,185.94,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346230830,7.16860612,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346231231,2.94,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346235632,133.2,185.94,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346235835,7.16592626,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346236228,2.94,185.98,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346236430,2.94,185.96,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346236835,2.94,185.96,185.9,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346237037,2.94,185.96,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346237236,2.94,185.96,185.91,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1755346237442,2.94,185.96,185.91,2.97905871]
["bitfinex-derivatives","SOLF0:USTF0",1755346238238,7.36989311,186.0,185.91,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1755346238239,2.94,185.94,185.91,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1755346238543,2.94,185.92,185.91,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1755346240541,2.94,185.91,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346240733,4.21807178,185.9,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346240938,2.94,185.89,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346241430,2.94,185.89,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346241836,0.04069881,185.87,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346242032,0.04069881,185.87,185.81,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346242237,2.94,185.85,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346242941,2.94,185.85,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346243143,0.04069881,185.87,185.78,8.29150799]
["bitfinex-derivatives","SOLF0:USTF0",1755346243446,2.94,185.86,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346249843,2.94,185.86,185.79,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755346250048,2.94,185.86,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346250747,0.04069881,185.87,185.81,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346250949,0.04069881,185.87,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346251149,2.98069881,185.87,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346251443,2.98069881,185.87,185.84,5.96260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346251444,0.04069881,185.87,185.84,5.96260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346251646,0.04069881,185.87,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346251847,2.94,185.91,185.87,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755346252041,2.94,185.91,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346252242,0.03966074,185.88,185.87,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755346252644,2.94,185.9,185.87,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755346252847,2.91260799,185.96,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346253046,2.9782703,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346253248,2.94,185.91,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346253546,2.94,185.93,185.88,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1755346253746,2.94,185.93,185.79,46.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346253747,0.03545431,185.9,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346254047,2.94,185.95,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346254345,0.03866664,185.91,185.9,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755346254545,2.97866664,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346254746,2.94,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346255044,0.03665419,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346255440,0.03665419,185.92,185.9,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755346255643,0.03665419,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346256951,0.03665419,185.92,185.9,5.96260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346257151,0.03665419,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346257857,2.97665419,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346258150,0.03665419,185.92,185.9,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346258349,0.03665419,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346258854,0.03665419,185.92,185.91,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755346259546,0.03665419,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346260255,2.97665419,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346263354,2.94,185.91,185.87,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346263553,0.03665419,185.92,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346263855,2.97665419,185.92,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346264555,2.94,185.91,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346264950,2.94,185.91,185.87,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346264951,0.03665419,185.92,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346265150,2.94,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346266456,0.03665419,185.92,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346266962,2.94,185.9,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346267151,2.97665419,185.92,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346267455,2.94,185.91,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346267860,0.03665419,185.92,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346268853,0.03665419,185.92,185.9,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346269057,0.03665419,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346269253,365.83963036,185.99,185.9,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346269458,2.94,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346269759,2.97416149,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346269959,2.97416149,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346270456,2.97416149,185.93,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346270654,2.94,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346271959,2.97416149,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346272157,0.03416149,185.93,185.86,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346272354,2.97416149,185.93,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346272748,2.97416149,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346272749,2.94,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346272953,0.03416149,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346273158,2.94,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346273965,0.03635245,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346274154,2.94,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346274555,2.97635245,185.93,185.89,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346274761,2.97635245,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346277154,0.03635245,185.93,185.89,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346277357,2.94,185.92,185.89,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346277566,2.94,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346278763,2.96,185.92,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346278973,2.96,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346281571,2.96,185.91,185.88,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346281871,2.96,185.91,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346282068,2.96,185.9,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346282967,2.96,185.9,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346283168,2.96,185.88,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346283661,0.03765822,185.86,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346283866,2.96,185.85,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346287877,2.96,185.85,185.78,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755346288072,2.96,185.85,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346297677,2.96,185.85,185.76,8.29210799]
["bitfinex-derivatives","SOLF0:USTF0",1755346297882,2.96,185.85,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346300687,2.96,185.85,185.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755346300881,2.96,185.85,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346301885,4.23493524,185.84,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346302184,4.23470122,185.83,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346302381,2.96,185.81,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346302984,0.04138452,185.79,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346303286,2.96,185.78,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346304590,0.04138452,185.79,185.69,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346304789,2.96,185.77,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346305083,2.96,185.75,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346305389,2.96,185.75,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346305588,2.96,185.75,185.68,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755346305790,0.03584992,185.73,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346305990,2.99584992,185.73,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346306981,0.03584992,185.73,185.69,5.94260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346307187,0.03584992,185.73,185.72,5.94260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346307689,2.96,185.78,185.72,5.94260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346307892,0.03982715,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346308581,3.01982715,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346310189,0.03982715,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755346310689,0.03982715,185.74,185.73,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755346311492,2.98,185.84,185.72,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346311690,4.23561614,185.83,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346311887,2.98,185.86,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346312091,2.98,185.84,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346312395,2.98,185.82,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346312593,2.98,185.81,185.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755346312793,2.98,185.81,185.78,3.0842307]
["bitfinex-derivatives","SOLF0:USTF0",1755346313094,2.98,185.8,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346314094,2.98,185.86,185.78,0.0342307]
["bitfinex-derivatives","SOLF0:USTF0",1755346314295,4.23620568,185.85,185.78,0.0342307]
["bitfinex-derivatives","SOLF0:USTF0",1755346314496,7.21620568,185.84,185.78,0.0342307]
["bitfinex-derivatives","SOLF0:USTF0",1755346314694,2.98,185.82,185.78,3.0842307]
["bitfinex-derivatives","SOLF0:USTF0",1755346315296,2.98,185.82,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346317394,2.98,185.82,185.78,0.0342307]
["bitfinex-derivatives","SOLF0:USTF0",1755346317697,2.98,185.82,185.78,3.0842307]
["bitfinex-derivatives","SOLF0:USTF0",1755346318300,2.98,185.82,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346319191,4.23998756,185.81,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346319398,2.98,185.79,185.78,3.0842307]
["bitfinex-derivatives","SOLF0:USTF0",1755346319590,2.98,185.84,185.78,3.0842307]
["bitfinex-derivatives","SOLF0:USTF0",1755346319794,2.98,185.82,185.78,0.0342307]
["bitfinex-derivatives","SOLF0:USTF0",1755346319999,2.98,185.82,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346320294,7.22238067,185.81,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346320488,2.98,185.84,185.78,0.0342307]
["bitfinex-derivatives","SOLF0:USTF0",1755346320689,4.24264875,185.83,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346320897,2.98,185.89,185.82,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346321101,4.2434903,185.88,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346321402,2.98,185.85,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346321601,2.98,185.85,185.84,3.08859764]
["bitfinex-derivatives","SOLF0:USTF0",1755346322495,2.98,185.91,185.84,3.08859764]
["bitfinex-derivatives","SOLF0:USTF0",1755346322701,4.24786656,185.9,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346322903,2.98,185.91,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346323503,4.24945985,185.9,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346323701,2.98,185.91,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346323898,4.24991133,185.9,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346324201,118.17212968,185.93,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346324396,4.24996618,185.92,185.88,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346324596,118.17212968,185.93,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346324796,2.98,185.91,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346325201,2.98,185.91,185.89,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346325499,2.98,185.92,185.89,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346325699,2.98,185.92,185.89,3.08505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346325900,2.98,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346327599,115.19212968,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346327600,118.17212968,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346327903,4.2529386,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346328106,2.98,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346328299,4.43963036,185.96,185.89,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346328300,7.2329386,185.92,185.89,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346328503,2.98,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346328809,2.98,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346329302,2.98,185.91,185.89,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346329507,2.98,185.9,185.89,3.08505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346331705,2.98,185.96,185.89,3.08505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346332009,2.98,185.94,185.89,3.08505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346332207,4.24842737,185.93,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346332409,2.98,185.96,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346332609,2.98,185.94,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346332810,2.98,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346333014,2.98,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346335112,2.98,185.97,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346335405,2.98,185.95,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346335612,2.98,185.93,185.89,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1755346335910,2.98,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346336807,2.98,185.97,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346337012,2.98,185.95,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346337509,2.98,185.99,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346337708,2.98,185.97,185.91,3.09017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346341116,3.12,185.95,185.91,3.09017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346341313,3.12,185.95,185.91,0.04017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346342116,3.12,185.95,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346344415,3.12,185.95,185.91,0.04017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346347412,3.12,185.95,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346347617,3.12,185.95,185.91,0.04017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346347817,3.12,185.95,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346348519,4.22435423,185.94,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346348721,3.12,185.95,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346350522,3.12,185.93,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346352417,7.35066766,185.93,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346353124,3.12,185.92,185.91,0.04017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346353321,3.12,185.92,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346354525,4.44572983,185.97,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346354721,3.12,185.93,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346355420,4.23552444,185.92,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346355623,7.35552444,185.92,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346356516,7.35552444,185.92,185.91,0.04017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346356727,7.35552444,185.92,185.91,2.91017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346357521,7.35552444,185.92,185.91,0.04017359]
["bitfinex-derivatives","SOLF0:USTF0",1755346357918,4.23552444,185.92,185.82,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346358123,4.23552444,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346358328,3.12,185.89,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346358527,4.23552444,185.88,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346359428,0.04101119,185.87,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346359824,0.04101119,185.87,185.83,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755346360128,0.04101119,185.87,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346361125,0.04101119,185.87,185.84,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755346361430,0.04101119,185.87,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346361632,4.44572983,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346361931,4.24484648,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346362124,4.24484648,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346362327,4.24484648,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346362627,4.24484648,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346362930,4.24484648,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346363127,3.12,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346363430,7.36764507,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346363631,4.24764507,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346363834,3.12,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346364024,7.37035221,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346364227,4.44572983,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346364532,4.44572983,185.92,185.85,0.03651243]
["bitfinex-derivatives","SOLF0:USTF0",1755346364533,4.24573413,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346364926,7.36573413,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346367033,4.24573413,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346367929,3.12,185.96,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346368238,3.12,185.96,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346368633,4.44572983,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346368834,7.47572983,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346369138,3.03,185.96,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755346369338,3.03,185.96,185.93,2.90405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346372838,3.03,185.97,185.93,2.90405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346373736,4.44572983,185.99,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346374032,3.03,185.96,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346374437,3.03,185.96,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346374637,3.03,185.98,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346376239,3.03,185.97,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346376740,4.44572983,186.0,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346376936,3.03,185.98,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346377537,3.03,185.99,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346377940,7.47572983,185.99,185.93,2.94405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346378239,3.03,185.98,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346378540,3.03,185.98,185.93,0.03405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346378742,3.03,185.98,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346379943,4.2304554,185.97,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346380144,4.2304554,185.96,185.94,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755346380338,4.44572983,186.0,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346380546,3.03,185.96,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346381145,3.03,185.95,185.93,0.03405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346381746,4.44572983,186.0,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346381945,3.03,185.98,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346382146,4.22976632,185.97,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346382342,7.25976632,185.96,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346382538,4.44572983,186.01,185.93,0.03405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346382743,7.47572983,185.98,185.93,0.03405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346382943,3.03,185.96,185.93,0.03405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346383142,3.03,185.94,185.93,0.03405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346383344,4.22884788,185.94,185.93,2.94405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346385243,3.03,185.99,185.93,2.94405602]
["bitfinex-derivatives","SOLF0:USTF0",1755346385441,4.22746573,185.98,185.93,5.85666401]
["bitfinex-derivatives","SOLF0:USTF0",1755346385642,4.22746573,185.97,185.93,2.94666401]
["bitfinex-derivatives","SOLF0:USTF0",1755346385841,3.03,186.0,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346386048,4.22766619,185.99,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346386244,4.22766619,185.98,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346386545,138.55466747,186.04,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346386546,3.03,186.01,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346386745,3.03,186.05,185.99,5.82260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346386939,4.22838118,186.04,185.99,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346387146,4.22838118,186.04,186.02,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755346387147,4.22838118,186.03,186.02,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755346387344,3.03,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346387644,4.22562078,186.07,186.02,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755346387849,3.03,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346388045,7.25562078,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346390045,3.03,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755346392453,3.03,186.05,186.03,0.03697538]
["bitfinex-derivatives","SOLF0:USTF0",1755346400362,3.03,186.05,186.03,2.96697538]
["bitfinex-derivatives","SOLF0:USTF0",1755346400564,2.86,186.04,186.03,2.96697538]
["bitfinex-derivatives","SOLF0:USTF0",1755346402662,2.86,186.04,186.03,0.03697538]
["bitfinex-derivatives","SOLF0:USTF0",1755346402859,2.86,186.04,185.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346403066,4.19866929,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346403365,2.86,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346403762,2.86,186.01,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346404260,0.04103861,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346404468,2.86,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346404964,0.04103861,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346404965,2.86,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346405163,0.04103861,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346405363,2.86,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346406571,2.86,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346407460,2.86,185.93,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346407968,0.03917035,185.94,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346408268,2.86,185.92,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346408765,2.86,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346409157,0.03917035,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346409356,7.06427426,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346409567,2.86,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346409769,0.03917035,185.94,185.88,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346409969,0.03917035,185.94,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346410463,2.86,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346410657,0.03840757,185.95,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346410861,0.03840757,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346413376,2.89840757,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346414067,2.89840757,185.95,185.91,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346414268,2.86,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346415974,0.03840757,185.95,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346418866,0.03840757,185.95,185.94,5.84260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346419073,135.38,186.02,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346419280,7.06891782,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346419473,7.06891782,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346419680,4.20891782,185.99,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346419881,2.86,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346420077,7.06862833,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346420279,4.45531314,186.04,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346420480,2.86,186.02,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346420682,4.20867308,186.01,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346420878,2.86,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346421082,2.86,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346421482,7.06897168,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346422183,7.06840574,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346424800,4.20840574,185.99,185.97,0.04120604]
["bitfinex-derivatives","SOLF0:USTF0",1755346424976,2.86,185.98,185.97,0.04120604]
["bitfinex-derivatives","SOLF0:USTF0",1755346426380,7.06733285,185.98,185.97,0.04120604]
["bitfinex-derivatives","SOLF0:USTF0",1755346426580,2.86,185.97,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346426780,2.86,185.95,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346426990,2.86,185.93,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346427184,2.86,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346428585,0.03893189,185.93,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346429090,3.12893189,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346429890,0.03893189,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346430290,0.03893189,185.93,185.92,5.85260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346431386,0.03893189,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346437105,3.12893189,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346438105,0.03893189,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346440398,3.12893189,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346441004,3.12893189,185.93,185.89,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346441310,0.03893189,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346441504,0.03893189,185.93,185.92,8.28750799]
["bitfinex-derivatives","SOLF0:USTF0",1755346441708,0.03893189,185.93,185.92,11.22750799]
["bitfinex-derivatives","SOLF0:USTF0",1755346442908,3.09,186.01,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346443117,3.09,185.99,185.96,5.85260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346443406,3.09,186.02,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346443610,7.30694722,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346443802,3.09,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346444004,3.09,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346444205,3.09,186.0,185.98,0.03934026]
["bitfinex-derivatives","SOLF0:USTF0",1755346444408,3.09,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346444603,4.4643294,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346444910,4.21842414,186.05,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346445112,7.30842414,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346445312,4.21842414,186.03,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346445502,3.09,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346445703,3.09,186.1,186.04,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755346445905,3.09,186.08,186.05,5.85260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346446208,3.09,186.08,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346446605,3.09,186.08,186.05,5.89390437]
["bitfinex-derivatives","SOLF0:USTF0",1755346446814,5.39988872,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346447110,3.09,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346447312,3.09,186.07,186.05,0.04129638]
["bitfinex-derivatives","SOLF0:USTF0",1755346447503,3.09,186.11,186.05,2.98129638]
["bitfinex-derivatives","SOLF0:USTF0",1755346447701,4.21359918,186.1,186.05,0.04129638]
["bitfinex-derivatives","SOLF0:USTF0",1755346447902,3.09,186.08,186.05,2.98129638]
["bitfinex-derivatives","SOLF0:USTF0",1755346448114,3.09,186.08,186.05,0.04129638]
["bitfinex-derivatives","SOLF0:USTF0",1755346448412,3.09,186.11,186.05,0.04129638]
["bitfinex-derivatives","SOLF0:USTF0",1755346448615,4.21124358,186.1,186.05,0.04129638]
["bitfinex-derivatives","SOLF0:USTF0",1755346448912,7.30124358,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346449213,3.09,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346450210,3.09,186.08,186.05,2.95390437]
["bitfinex-derivatives","SOLF0:USTF0",1755346450513,3.09,186.08,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346451408,3.09,186.08,186.05,5.89390437]
["bitfinex-derivatives","SOLF0:USTF0",1755346452316,3.09,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346452514,3.09,186.11,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346452713,3.09,186.11,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346452914,3.09,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346453414,3.09,186.11,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346453415,3.09,186.11,186.07,2.97676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346454716,3.09,186.11,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346454916,3.09,186.09,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346458715,7.05887017,186.08,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346461320,2.88,186.08,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346461523,2.88,186.08,186.07,3.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346461723,2.88,186.13,186.07,3.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346461920,2.88,186.11,186.07,3.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346462224,2.88,186.09,186.07,3.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346462617,2.88,186.09,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346463727,2.88,186.13,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346463925,2.88,186.11,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346464126,4.17840153,186.1,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346464324,2.88,186.09,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346464522,7.37693739,186.14,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346464720,2.88,186.1,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346464922,2.88,186.08,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346465225,7.05890933,186.08,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346474931,4.17890933,186.08,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346475124,2.88,186.08,186.07,3.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346475322,7.05890933,186.08,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346479336,14.43584672,186.08,186.07,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1755346480531,14.43584672,186.08,185.96,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346480736,14.43584672,186.08,185.9,408.15260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346480737,2.88,186.04,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346480937,2.88,186.02,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346481137,7.05890933,186.01,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346482140,4.17890933,186.01,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346482332,7.05890933,186.0,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346482542,4.17890933,185.99,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346483250,0.03622118,185.98,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346490047,132.38,186.03,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346490241,3.02,186.06,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346490441,7.37693739,186.07,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346490442,3.02,186.04,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346490647,3.02,186.02,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346490946,4.18979017,186.01,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346493052,3.02,186.05,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346493246,3.02,186.03,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346494051,3.02,186.06,185.99,0.04122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346494357,3.02,186.01,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346494746,7.21118305,186.01,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346495955,4.19118305,186.01,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346496456,4.4643294,186.06,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346496655,3.02,186.03,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346496856,4.19248625,186.02,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346497156,3.02,186.03,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346497455,138.31466747,186.08,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346497456,7.21298063,186.02,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346497656,3.02,186.0,185.99,0.04122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346497851,7.21298063,186.0,185.99,0.04122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346498955,7.21298063,186.0,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346499655,7.21298063,186.0,185.99,0.04122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346500960,7.21298063,186.0,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346501556,4.19298063,186.0,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346505961,4.4643294,186.05,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346506258,7.21555461,186.04,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346506460,4.19555461,186.03,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346506661,4.19555461,186.02,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346506860,3.02,186.04,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346507155,7.21563104,186.03,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346507362,4.19563104,186.02,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346507561,4.19563104,186.01,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346507861,3.02,186.05,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346508063,7.21685969,186.04,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346508262,4.19685969,186.03,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346508454,4.19685969,186.02,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346508656,3.02,186.04,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346508851,4.19827941,186.03,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346509057,4.4643294,186.06,185.99,3.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1755346509058,4.19827941,186.02,185.99,5.41392427]
["bitfinex-derivatives","SOLF0:USTF0",1755346509257,7.4843294,186.06,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346509455,4.19923128,186.05,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346509654,4.19923128,186.04,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346509962,4.19923128,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346510352,4.19923128,186.06,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346510559,6.87022679,186.12,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346510560,3.02,186.09,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346510763,4.20066748,186.08,186.02,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346510961,4.20066748,186.07,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346511161,3.02,186.1,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346511361,3.02,186.08,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346511665,4.20085979,186.07,186.05,3.04524772]
["bitfinex-derivatives","SOLF0:USTF0",1755346511958,3.02,186.1,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346512159,4.19973431,186.09,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346512360,3.02,186.12,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346512667,7.21809319,186.11,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346512960,4.19809319,186.1,186.06,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755346513264,3.02,186.11,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346513461,4.19618763,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346513766,3.02,186.11,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346513958,4.19589102,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346514154,4.4643294,186.14,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346514354,4.20650351,186.13,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346514558,3.02,186.17,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346514759,3.02,186.15,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346514957,7.22402219,186.14,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346515263,7.22402219,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346515465,3.02,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346516266,3.02,186.17,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346516461,3.02,186.15,186.11,0.03644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346516665,3.02,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346517470,0.93519477,186.19,186.11,0.03644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346517677,3.02,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346517966,4.1964508,186.16,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346518266,3.02,186.19,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755346518465,4.19419189,186.18,186.11,2.94905384]
["bitfinex-derivatives","SOLF0:USTF0",1755346518670,3.12,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346520164,135.44,186.2,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346520369,3.12,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346523671,3.12,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346525775,3.12,186.16,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346525971,3.12,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346526472,3.12,186.19,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346526667,3.12,186.17,186.11,0.03644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346526875,3.12,186.17,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346527568,3.12,186.17,186.11,3.13644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346529570,3.12,186.15,186.11,0.03644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346529877,3.12,186.15,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346532364,3.12,186.15,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346533073,3.12,186.15,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346533473,2.91260799,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346533775,3.12,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346534076,3.12,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346534374,3.12,186.14,186.11,0.03644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346534577,3.12,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346535278,7.30680002,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346535579,7.30680002,186.14,186.11,3.13644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346535878,3.12,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346536578,7.5843294,186.18,186.11,0.03644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346536876,7.30702317,186.17,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346537174,7.30702317,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346537375,3.12,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346538977,3.12,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346539275,3.12,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346539475,3.12,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346539674,3.12,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346539878,3.12,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346540371,4.4643294,186.19,186.11,3.13644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346540372,3.12,186.18,186.11,3.13644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346540572,3.12,186.16,186.11,3.13644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346540775,3.12,186.14,186.11,3.13644585]
["bitfinex-derivatives","SOLF0:USTF0",1755346541074,3.12,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346542383,7.31130432,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346543476,4.19298489,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346543678,139.08971147,186.2,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346543679,136.6843294,186.2,186.12,6.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346543875,7.31381357,186.19,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346544181,115.33192056,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346544374,4.19351812,186.2,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346544574,4.19351812,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346544777,118.45192056,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346545079,4.19442438,186.2,186.16,3.1364343]
["bitfinex-derivatives","SOLF0:USTF0",1755346545379,3.12,186.21,186.16,3.1364343]
["bitfinex-derivatives","SOLF0:USTF0",1755346545574,3.12,186.23,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346545774,4.19467518,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346546079,3.12,186.22,186.18,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755346546270,3.12,186.22,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346547078,365.6043294,186.26,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346547079,368.7243294,186.26,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346547273,4.4643294,186.31,186.24,6.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346547473,3.12,186.29,186.21,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346547778,4.4643294,186.33,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346547779,3.12,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346548083,7.31518332,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346550278,7.31518332,186.27,186.26,2.96944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346550582,4.19518332,186.27,186.26,2.96944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346550981,7.12518332,186.27,186.26,2.96944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346551282,4.19518332,186.27,186.26,2.96944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346554480,7.12518332,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346555085,7.12721693,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346555285,12.93415015,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346556282,8.4688312,186.27,186.26,2.96944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346556585,4.19721693,186.27,186.26,2.96944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346556780,7.12721693,186.27,186.26,2.96944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346557381,7.12721693,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346557580,12.93410577,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346558590,7.12721693,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346559181,12.93415015,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346559384,8.4688312,186.27,186.26,0.03944203]
["bitfinex-derivatives","SOLF0:USTF0",1755346559987,2.93,186.26,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346560182,4.46539842,186.23,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346560383,2.93,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346560581,2.93,186.18,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346560782,2.93,186.16,186.09,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346560984,2.93,186.14,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346561187,4.46539842,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346561188,7.12721693,186.13,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346561387,4.19721693,186.12,186.06,8.28340799]
["bitfinex-derivatives","SOLF0:USTF0",1755346561586,2.93,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346561788,2.93,186.13,186.03,78.72543665]
["bitfinex-derivatives","SOLF0:USTF0",1755346561789,7.12564846,186.13,186.04,5.84260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346562090,4.19564846,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346562283,4.19564846,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346562485,2.93,186.13,186.05,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755346562789,4.19480435,186.12,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346562983,4.23366536,186.11,186.08,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755346563181,0.03886101,186.11,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346563991,2.96886101,186.11,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346564205,2.93,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346564786,0.03886101,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346564998,7.12376676,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346565291,2.93,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346565492,2.93,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346566992,2.93,186.1,186.06,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755346567194,2.93,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346568292,0.03886101,186.11,186.03,81.63804464]
["bitfinex-derivatives","SOLF0:USTF0",1755346568492,0.03886101,186.11,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346568992,2.96886101,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346569585,0.03886101,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346569791,2.93,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346570892,2.96886101,186.11,186.07,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755346571099,0.03886101,186.11,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346571791,2.96886101,186.11,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346571991,0.03886101,186.11,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346572585,2.96886101,186.11,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346573198,2.96886101,186.11,186.07,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755346573399,2.96886101,186.11,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346573996,0.03886101,186.11,186.06,8.28340799]
["bitfinex-derivatives","SOLF0:USTF0",1755346574299,2.93,186.09,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346574791,2.93,186.1,186.03,125.63804464]
["bitfinex-derivatives","SOLF0:USTF0",1755346574986,2.93,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346590106,4.17921963,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346590299,2.93,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755346590499,3.0,186.08,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346591205,3.03427377,186.08,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346594507,4.18137262,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346594708,3.03427377,186.08,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346594896,3.0,186.06,186.0,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346595098,3.0,186.06,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346595505,3.0,186.04,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346596306,3.03899515,186.04,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346596705,3.0,186.03,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346596906,3.0,186.03,185.96,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346597107,3.0,186.03,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346597306,3.0,186.01,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346597603,7.41700156,186.04,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346597604,3.0,185.99,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346597809,3.0352403,185.99,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346598408,3.0,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346598715,3.0,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346599104,7.18337994,185.96,185.9,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346599305,4.18622021,185.95,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346599614,7.18384327,185.94,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346599914,0.03860315,185.93,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346600114,3.0,185.92,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346600310,4.18229027,185.91,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346600615,3.0,185.87,185.84,78.23591921]
["bitfinex-derivatives","SOLF0:USTF0",1755346600914,3.0,185.91,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346601209,4.18123506,185.9,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346601414,4.18123506,185.89,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346601612,4.18123506,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346601814,0.04130256,185.9,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346602011,7.17804492,185.89,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346602209,0.04130256,185.9,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346602210,4.17804492,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346602408,3.04130256,185.9,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346602619,4.17830485,185.89,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346602809,4.17827929,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346603114,3.0,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346603314,4.18125028,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346603514,3.0,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346603712,4.1780691,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346603907,0.04130256,185.9,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346604113,4.1784349,185.89,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346604409,7.1784349,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346604610,7.1784349,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346604812,4.1784349,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346605112,3.0,185.89,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346605317,4.17904943,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346605517,4.17904943,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346605811,3.0,185.89,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346606016,0.04130256,185.9,185.82,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346606017,3.0,185.86,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346606614,3.0,185.89,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346606815,7.17327019,185.88,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346607014,4.17327019,185.87,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346607216,4.17327019,185.86,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346607518,3.0,185.88,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346607817,4.17093164,185.87,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346608011,0.04130256,185.9,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346608213,4.17117891,185.89,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346608406,4.46539842,185.93,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346608606,2.91,185.91,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346608818,0.04091901,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346610314,7.1199485,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346610507,4.16781536,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346610712,7.07781536,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346611018,2.91,185.87,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346611317,0.04091901,185.89,185.79,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346611318,2.91,185.85,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346611520,2.91,185.88,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346611819,0.03732105,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346612622,2.94732105,185.84,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346612812,2.94732105,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346615120,2.91,185.82,185.79,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346615822,0.03732105,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346616025,2.91,185.83,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346616522,2.94732105,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346617417,0.03732105,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346617627,0.03732105,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346620632,0.03732105,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346620827,2.91,185.89,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346621133,2.91,185.94,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346621331,2.91,185.92,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346621629,2.91,185.94,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346621837,4.46539842,185.99,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346622027,2.91,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346622223,2.91,185.98,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346622531,2.91,185.96,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346622728,2.91,185.94,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346622923,4.16340829,185.93,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346623127,2.91,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346623631,7.07332303,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346624328,2.91,185.91,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346624528,4.46539842,185.97,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346624832,2.91,185.95,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346625830,5.40159954,186.0,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346626135,2.91,185.98,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346626339,2.91,185.96,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346626631,2.91,185.94,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346626829,2.91,185.92,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346627227,7.07674514,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346627429,7.07756613,185.91,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346627631,4.46539842,185.97,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346627836,4.16791978,185.96,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346628133,6.89006569,186.0,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346628134,2.91,185.94,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346628329,2.91,185.93,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346628531,2.91,185.93,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755346629730,2.91,185.92,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346629931,4.17032169,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346630233,7.08032169,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346632638,7.08032169,185.91,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346632835,7.08032169,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346634539,7.08032169,185.91,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346636343,7.08032169,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346637336,7.08032169,185.91,185.9,3.17991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346637542,7.08032169,185.91,185.9,0.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346639846,7.08032169,185.91,185.9,3.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346641344,4.17032169,185.91,185.9,3.03991279]
["bitfinex-derivatives","SOLF0:USTF0",1755346642743,4.46539842,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346643045,4.20245523,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346643244,4.20245523,185.95,185.94,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755346643443,3.0,186.0,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346643644,3.0,186.0,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346643645,3.0,185.98,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346643840,3.0,185.96,185.93,0.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346644044,3.0,185.94,185.93,0.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346644245,7.20291849,185.94,185.93,0.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346645546,7.20291849,185.94,185.93,3.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346647244,4.46539842,185.99,185.93,3.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346647446,7.20216063,185.98,185.93,3.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346647658,4.20216063,185.97,185.93,3.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346647846,3.0,185.98,185.93,3.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346648038,4.20248124,185.97,185.93,3.03800834]
["bitfinex-derivatives","SOLF0:USTF0",1755346648239,4.20122002,185.96,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346648542,3.0,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346649347,3.0,185.95,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346649547,4.1998536,185.94,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346649744,7.1998536,185.94,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346650942,3.0,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346651143,3.0,185.97,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346651346,4.19983901,185.96,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346651542,3.0,185.94,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346651743,7.19983901,185.94,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346651944,3.0,185.94,185.93,3.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346652949,3.0,185.98,185.93,3.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346653139,4.20016035,185.97,185.93,3.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346653341,7.20016035,185.96,185.93,3.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346653544,4.46539842,186.0,185.93,0.03848111]
["bitfinex-derivatives","SOLF0:USTF0",1755346653746,3.0,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346656147,7.37800641,186.01,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346656348,4.19915602,186.0,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346656552,7.19915602,185.99,185.94,5.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346656744,7.19915602,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346656745,3.0,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346657150,3.0,185.99,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346657651,4.46539842,186.03,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346657846,4.20027006,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346658052,3.0,186.0,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346658256,3.0,185.98,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346659055,3.0,185.98,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346659650,3.0,186.01,185.95,0.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346659852,3.0,185.99,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346660050,3.0,185.98,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346660254,3.0,185.98,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346660451,7.19806501,185.97,185.95,0.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346660656,4.19783682,185.96,185.95,0.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346660858,7.19783682,185.96,185.95,0.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346661658,7.19783682,185.96,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346661865,3.0,185.96,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346662261,7.20144883,185.96,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346662462,3.0,185.96,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346662757,4.46539842,186.01,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346662955,3.0,185.99,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346663154,4.20162992,185.98,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346663356,4.20162992,185.97,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346663555,3.0,185.99,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346663858,7.20273308,185.98,185.95,3.03653269]
["bitfinex-derivatives","SOLF0:USTF0",1755346664163,3.0,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346664367,7.2021718,186.0,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346664560,7.2021718,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346664761,3.0,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346665364,3.0,185.98,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346666664,3.0,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346666860,7.20280676,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346667061,3.0,186.0,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346667465,3.0,186.04,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346667664,3.0,186.02,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346667967,4.20170216,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346668264,3.0,186.04,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346668572,2.95,186.05,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346668870,4.20160443,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346669062,2.95,186.05,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346669259,4.20005118,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346669463,2.95,186.04,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346669668,2.95,186.06,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346669869,4.2000954,186.05,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346670070,2.95,186.06,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346670263,4.1981091,186.05,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346670463,2.95,186.06,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346670667,4.19812457,186.05,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346670868,2.95,186.06,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346671069,4.1981376,186.05,186.01,3.07554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346671269,119.97666634,186.08,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346671471,4.19656427,186.07,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346671664,2.95,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346671870,4.19635167,186.06,186.01,2.94815701]
["bitfinex-derivatives","SOLF0:USTF0",1755346672066,4.19616384,186.05,186.01,0.03554902]
["bitfinex-derivatives","SOLF0:USTF0",1755346672270,2.95,186.03,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346672868,117.02666634,186.08,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346673069,2.95,186.05,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346673469,2.95,186.05,186.01,2.94815701]
["bitfinex-derivatives","SOLF0:USTF0",1755346673673,2.95,186.07,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346673873,2.95,186.05,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346674172,2.95,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346675472,117.02666634,186.08,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346675674,2.95,186.06,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346676469,2.95,186.06,186.02,3.07482776]
["bitfinex-derivatives","SOLF0:USTF0",1755346676768,2.95,186.11,186.02,8.44662776]
["bitfinex-derivatives","SOLF0:USTF0",1755346676965,136.88478714,186.13,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346676966,2.95,186.09,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346677271,2.95,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346678166,2.95,186.08,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346678370,2.95,186.12,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346678574,2.95,186.1,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346678977,2.95,186.1,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346679175,2.95,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346680272,2.95,186.08,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346680972,4.19002787,186.07,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346681174,2.95,186.06,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346681371,137.82020815,186.13,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346681566,2.95,186.08,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346681772,2.95,186.07,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346683875,2.95,186.06,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346684278,2.95,186.06,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346686182,2.95,186.06,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346687282,2.95,186.06,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346688183,2.95,186.06,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346688979,4.45941034,186.11,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346689183,2.95,186.08,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346689575,2.95,186.07,186.05,3.07978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346691187,2.95,186.07,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346691787,2.95,186.07,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346691985,4.19579137,186.06,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346692291,7.14579137,186.06,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346704288,7.15174139,186.06,186.05,0.03978335]
["bitfinex-derivatives","SOLF0:USTF0",1755346704789,2.85,186.05,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346704989,4.47180463,186.03,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346705194,4.20174139,186.02,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346705391,2.85,186.0,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346705598,2.85,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346706094,2.88948161,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346708004,0.03948161,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346708197,7.05227474,185.97,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346708392,2.85,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346708595,0.03948161,185.98,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346708796,2.85,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346709291,2.85,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346714398,2.85,185.93,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346714902,2.85,185.91,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346715300,2.88569643,185.91,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346716706,0.03569643,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346718807,0.03569643,185.91,185.9,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755346721009,2.85,186.01,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346721205,4.18730686,186.0,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346721409,2.85,185.99,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346722006,2.85,185.99,185.94,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755346722209,2.85,185.99,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346725208,365.64651503,186.04,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346725415,2.85,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346727907,365.64651503,186.04,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346728114,2.85,186.02,185.96,5.95260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346728312,2.85,186.01,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346728710,3.11,186.03,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346729110,3.11,186.03,185.98,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755346729418,3.11,186.02,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346730812,3.11,186.07,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346731015,3.11,186.05,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346731211,3.11,186.03,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346731414,3.11,186.07,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346731613,3.11,186.05,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346731814,4.19266868,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346732018,3.11,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346739634,3.11,186.03,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346739928,3.11,186.01,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346740124,3.11,185.99,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346740424,4.19229846,185.98,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346740622,3.11,185.96,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346740926,3.11,185.96,185.88,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346741128,3.11,185.96,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346741323,4.19153274,185.95,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346741521,3.11,185.99,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346741724,3.11,185.97,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346741925,3.11,185.95,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346742130,3.11,185.99,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346742424,3.11,185.99,185.83,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755346742425,3.11,186.01,185.94,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346742628,4.19285374,186.0,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346742831,3.11,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346743033,4.19274845,186.0,185.95,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755346743231,4.46651503,186.04,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346743232,3.11,186.03,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346743432,3.11,186.01,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346743731,3.11,185.99,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346745230,3.11,185.99,185.96,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755346745435,3.11,186.01,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346745738,3.11,186.0,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346746336,3.11,186.0,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346746531,4.46651503,186.06,185.97,8.28610799]
["bitfinex-derivatives","SOLF0:USTF0",1755346746738,3.11,186.04,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346746937,3.11,186.02,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346747340,3.11,186.02,185.99,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755346747637,3.11,186.06,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346747832,3.11,186.04,186.0,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346748039,9.83742222,186.13,186.03,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346748040,4.46651503,186.09,186.03,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346748334,3.11,186.07,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346748537,7.30593242,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346749937,3.11,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346757043,3.11,186.12,186.03,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346757236,3.11,186.1,186.03,5.96260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346757434,3.11,186.08,186.03,5.96260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346757644,3.11,186.08,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346757846,3.11,186.08,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755346758643,3.03,186.12,186.02,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346758942,3.03,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346759144,3.03,186.08,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346760843,3.03,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346761048,3.03,186.06,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346761352,3.03,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346763551,3.03,186.02,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346763752,3.03,186.02,185.97,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346763959,4.45328177,186.07,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346763960,3.03,186.06,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346764160,3.03,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346764360,3.03,186.02,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346765049,3.03,186.05,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346765250,3.03,186.03,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346765556,3.03,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346766156,3.03,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346766358,4.45328177,186.07,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346766359,7.22658228,186.02,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346766562,3.03,186.02,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346768564,3.03,186.01,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346769564,3.03,186.01,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346769858,3.03,186.02,185.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755346770160,3.03,186.04,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346770354,7.22835809,186.03,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346770560,3.03,186.03,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346771060,3.03,186.07,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346771260,4.19898852,186.06,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346771567,7.22898852,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346771764,3.03,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346772455,3.03,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346774065,3.03,186.04,186.0,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346774066,3.03,186.03,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346777061,7.23454135,186.03,186.0,5.76260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346777261,3.03,186.03,186.0,5.76260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346777457,3.03,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346777662,3.03,186.01,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346777865,3.03,186.01,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346778264,4.46045876,186.06,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346778462,3.03,186.0,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346783069,3.03,186.06,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346783373,3.03,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346785675,3.03,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346786978,3.03,186.07,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346787174,3.03,186.05,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346787470,3.03,186.03,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346787675,7.23338723,186.03,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346788478,136.62045876,186.09,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346788680,2.89,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346788875,4.20685146,186.06,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346789080,2.89,186.04,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346789282,2.89,186.04,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346790575,136.62045876,186.09,186.02,6.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346790782,2.89,186.07,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346791078,4.20926033,186.06,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346791281,2.89,186.07,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346791471,4.20895587,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346792076,2.89,186.09,186.05,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755346792272,4.20850583,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346792572,4.20850583,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346792975,4.46045876,186.12,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346793174,2.89,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346796486,2.89,186.12,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346796687,2.89,186.1,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346796883,4.20703827,186.09,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346797083,4.20703827,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346797885,4.20703827,186.08,186.07,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755346798085,4.20703827,186.08,186.07,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755346798286,2.89,186.11,186.05,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346798483,4.20702817,186.1,186.08,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346798685,2.89,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346799086,2.89,186.11,186.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755346799288,2.89,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346799491,7.09528266,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346800189,4.20528266,186.11,186.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755346800492,2.89,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346800691,4.20559359,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346800990,7.35045876,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346801288,4.46045876,186.22,186.14,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346801484,4.46045876,186.23,186.17,6.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346801684,2.89,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346803183,2.89,186.23,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346803787,2.89,186.23,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346804689,2.89,186.23,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346806504,2.89,186.23,186.2,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346806694,2.89,186.29,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346813101,2.89,186.31,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346813301,2.89,186.29,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346815103,2.89,186.27,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346815404,2.89,186.25,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346816398,2.89,186.28,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346816601,0.93446651,186.33,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346816602,2.89,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346816807,4.14049733,186.25,186.19,6.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346817005,2.89,186.24,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346818206,2.89,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346820796,2.89,186.24,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346821002,2.89,186.24,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346821202,4.13829459,186.23,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346821403,2.98,186.21,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346821798,2.98,186.21,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346825708,2.98,186.21,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346827203,2.98,186.19,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346827409,2.98,186.17,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346827611,4.14408496,186.16,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346827800,2.98,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346828003,2.98,186.2,186.1,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346828209,2.98,186.18,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346828506,2.98,186.16,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346829914,2.98,186.16,186.1,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346830117,4.14896625,186.15,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346830308,2.98,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346830513,2.98,186.14,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346830812,2.98,186.17,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346831115,4.46045876,186.19,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346831116,7.13038295,186.16,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346831416,2.98,186.18,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346831608,4.15250313,186.17,186.11,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755346831809,7.13250313,186.16,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346832014,2.98,186.16,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346832513,2.98,186.16,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346832815,2.98,186.19,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346833123,2.98,186.17,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346833308,2.98,186.15,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346833507,4.46045876,186.18,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346833508,2.98,186.13,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346834814,2.98,186.12,186.07,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346835015,2.98,186.12,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346835218,2.98,186.12,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346835219,2.98,186.12,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346836914,4.16115638,186.11,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346837118,2.98,186.09,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346837715,2.98,186.08,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346838121,2.98,186.12,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346838424,2.98,186.1,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346838619,4.16118738,186.09,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346838926,2.98,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346839219,2.98,186.08,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346839425,4.15964322,186.07,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346839629,2.98,186.05,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346840323,4.46045876,186.11,186.01,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346840518,2.98,186.09,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346840718,2.98,186.07,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346840922,4.15903153,186.06,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346841122,2.98,186.05,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346841522,4.46045876,186.11,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346841727,2.98,186.09,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346841927,7.13757726,186.08,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346842128,7.13757726,186.07,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346842326,2.98,186.07,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346843022,2.98,186.06,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346845127,2.98,186.11,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346845326,2.98,186.11,185.95,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1755346845327,7.13118354,186.1,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346845628,2.98,186.1,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346846522,2.98,186.14,186.07,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346846723,2.98,186.12,186.07,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346846925,2.98,186.12,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346847122,2.98,186.12,186.07,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346847428,2.98,186.12,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755346848936,2.98,186.12,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346849128,2.98,186.12,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346849322,2.98,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346849740,2.98,186.12,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346850232,2.98,186.16,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346850431,4.14916792,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346850630,2.98,186.14,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346852032,2.91260799,186.19,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346852229,2.98,186.17,186.08,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755346852435,2.98,186.15,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346853730,4.15018063,186.14,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346853928,7.12998454,186.13,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346854127,2.98,186.13,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346855332,2.98,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346855634,2.98,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346856535,2.98,186.11,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346857136,7.37306675,186.16,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346857436,2.98,186.1,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346857839,2.91260799,186.16,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346858133,2.98,186.11,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346858328,2.98,186.11,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346858329,2.98,186.11,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346862237,7.13855774,186.11,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346862439,7.13855774,186.11,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346862640,2.98,186.11,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346863041,2.98,186.09,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346863239,2.98,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346863432,2.98,186.05,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346863639,2.98,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346864040,2.98,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346864734,2.98,186.04,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346865843,4.46045876,186.08,185.98,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346866045,4.46045876,186.08,185.91,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1755346866046,4.1592265,186.07,186.01,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346866241,4.1592265,186.06,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346866441,2.98,186.08,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346866641,4.16109003,186.07,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346866836,2.98,186.08,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346867243,4.1612205,186.07,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346867444,2.98,186.07,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346867648,2.98,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346867845,7.14220814,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346868238,2.98,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346868442,4.46045876,186.12,186.04,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346868649,2.98,186.08,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346869047,7.14381389,186.08,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346869648,4.16381389,186.08,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346870548,4.16381389,186.11,186.07,5.76260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346870848,2.98,186.14,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346871045,7.1481973,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346871249,4.1681973,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346871547,4.1681973,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346871740,4.46045876,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346871941,4.17019929,186.14,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346872144,7.15019929,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346872342,7.15019929,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346872548,4.17096533,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346872748,2.98,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346872951,4.17099083,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346873151,2.98,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346873353,4.46669724,186.16,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346873548,4.17159914,186.15,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346873748,4.17159914,186.14,186.1,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346873945,4.17159914,186.13,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346874145,2.98,186.16,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346874345,4.17250259,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346874653,4.17250259,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346874847,2.98,186.16,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346875045,4.17313998,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346875245,2.98,186.16,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346875449,4.17317243,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346875644,2.98,186.13,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346875849,4.46669724,186.18,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346876049,8.63955087,186.17,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346876246,4.17285363,186.16,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346876457,2.98,186.14,186.07,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346876646,4.17285363,186.13,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346876849,7.15285363,186.12,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346878957,2.92,186.16,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346879155,7.09399807,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346879358,4.46669724,186.18,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346879359,7.09399807,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346879554,2.92,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755346880354,2.92,186.14,186.01,46.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346880355,2.92,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346880556,2.91260799,186.17,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346880557,2.92,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346880751,4.17295191,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346880955,2.92,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346881157,2.92,186.08,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346881357,2.92,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346881761,2.92,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346883363,2.92,186.08,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346883364,2.92,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346883765,2.92,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346883961,7.09130901,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346884160,5.95386457,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346884161,2.92,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346884466,4.1712741,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346884769,2.92,186.07,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346885067,4.17074559,186.06,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346885260,4.17074559,186.06,185.98,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346885261,2.92,186.04,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346885561,2.92,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346886165,2.92,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346886364,4.16964417,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346886561,4.16964417,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346886764,2.92,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346886964,4.16978034,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346887260,4.16978034,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346887466,2.92,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346887659,7.08966322,186.05,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346887860,2.92,186.05,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346888863,2.92,186.08,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346889064,2.92,186.03,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346889464,2.92,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346889669,2.92,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346889866,4.16795686,186.04,185.98,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346890069,2.92,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346891475,2.92,186.02,185.96,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755346891663,2.92,186.02,185.91,71.66927297]
["bitfinex-derivatives","SOLF0:USTF0",1755346891860,2.92,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346892067,2.92,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346892274,2.92,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346892869,2.92,185.96,185.91,71.65666498]
["bitfinex-derivatives","SOLF0:USTF0",1755346893066,2.92,185.94,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346893270,2.92,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346893867,2.92,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346895774,2.91260799,185.98,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346895975,2.92,185.93,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346896275,2.92,185.93,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346896773,2.92,185.93,185.89,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755346896973,2.92,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346897371,2.92,185.92,185.87,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346897570,2.91260799,185.98,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346897770,2.92,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346904169,2.92,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346904369,7.36476238,186.01,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346904573,4.1363842,186.0,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346904774,2.92,185.98,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346904969,2.92,185.98,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346906081,4.13577714,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346906283,2.92,185.98,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346906484,2.92,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346906679,2.92,185.96,185.82,405.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346906680,2.92,186.02,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346906977,2.92,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346907985,2.92,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346908282,2.92,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346908483,4.13317557,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346908672,2.92,185.96,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346908878,2.88,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346909676,4.1314761,185.93,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346909885,2.88,185.92,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755346910979,2.88,185.92,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346912886,4.45215439,185.95,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346912887,2.88,185.9,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346917088,2.88,185.88,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346917290,2.88,185.93,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346917588,2.88,185.91,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346917788,2.88,185.89,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346920886,4.45215439,185.97,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346921188,2.88,185.95,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346921387,2.88,185.93,185.83,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346921578,2.88,185.93,185.79,246.50842856]
["bitfinex-derivatives","SOLF0:USTF0",1755346921579,2.88,185.91,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346921785,2.88,185.91,185.79,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755346921786,5.79260799,185.89,185.77,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346921982,2.88,185.87,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346922183,2.88,185.85,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346923295,7.36476238,185.91,185.8,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346923497,2.88,185.87,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346923690,7.36476238,185.91,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346923691,4.1290227,185.86,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346923990,2.88,185.89,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346924295,2.88,185.87,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346924490,2.88,185.85,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346924692,2.88,185.83,185.63,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1755346924898,2.88,185.8,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346925196,5.79260799,185.78,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346925494,2.88,185.76,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346925694,2.88,185.74,185.65,2.91260799]
["bitfinex-derivatives","SOLF0:USTF0",1755346925895,2.88,185.77,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346926090,2.88,185.75,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346926298,2.88,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346926490,2.88,185.77,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346926693,4.12719039,185.76,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346926893,2.88,185.74,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346927597,4.12624749,185.73,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346927796,2.88,185.73,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346928699,2.88,185.71,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346928901,2.88,185.71,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346929193,7.33215142,185.75,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346929395,4.12450203,185.74,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346929592,2.88,185.72,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346929798,2.88,185.7,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346930191,4.12608184,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346930396,2.88,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346930592,2.88,185.67,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346930793,7.00230704,185.66,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346930995,4.12230704,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346931300,4.12230704,185.64,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346931503,2.88,185.66,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346931695,4.11886344,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346931898,2.88,185.66,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346932100,4.12065906,185.65,185.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755346932293,2.88,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346932496,4.41954343,185.69,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346932697,2.88,185.66,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346932902,4.11703043,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346933201,2.88,185.66,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346933401,4.1157562,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346933602,2.88,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346933798,2.88,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346934305,7.01431749,185.63,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346934602,2.88,185.61,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346934802,7.01418494,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346935001,2.88,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346935200,2.88,185.59,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346935403,2.88,185.63,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346935602,2.88,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346935803,2.88,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346936206,2.88,185.63,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346936402,2.88,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346936607,2.88,185.59,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346936797,2.88,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346936997,4.41954343,185.63,185.48,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346937201,2.88,185.58,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346937705,2.88,185.56,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346937911,4.12553578,185.55,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346938212,4.12553578,185.54,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346938510,2.88,185.55,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346938709,7.11054335,185.54,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346938909,2.99,185.54,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346939603,2.99,185.58,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755346939807,2.99,185.61,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346940005,4.1171814,185.6,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346940208,2.99,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346940505,4.11531585,185.6,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346940710,366.19954343,185.65,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346940907,2.99,185.63,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346941105,2.99,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346941405,2.99,185.59,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346941609,7.10540477,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346941812,2.99,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346942412,2.99,185.59,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346942613,2.99,185.63,185.55,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755346942809,4.11255574,185.62,185.52,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346943004,7.10255574,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346943207,4.11255574,185.6,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346943408,2.99,185.61,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346943611,4.11096947,185.6,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346943812,2.99,185.61,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346944016,2.99,185.61,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346944410,2.99,185.64,185.56,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755346944603,4.11042063,185.63,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346944813,2.99,185.66,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346945014,4.11096271,185.65,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346945214,2.99,185.66,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346945414,2.99,185.66,185.61,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755346945617,2.99,185.69,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346945816,4.11177911,185.68,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346946111,2.99,185.69,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346946314,111.72649578,185.71,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346946510,2.99,185.69,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346946711,2.99,185.67,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346946916,2.99,185.64,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346947218,4.41954343,185.69,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346947415,2.99,185.67,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346947612,2.99,185.65,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346947815,2.99,185.65,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755346948014,2.99,185.65,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346949008,4.41954343,185.7,185.58,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346949213,4.11478765,185.69,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346949413,111.72649578,185.71,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346949617,7.1056969,185.7,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346949818,4.1156969,185.69,185.62,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346950014,2.99,185.67,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346950219,4.1163566,185.66,185.58,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346950518,2.99,185.65,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346951021,2.99,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346951418,2.99,185.68,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346951613,2.99,185.66,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346951814,2.99,185.64,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346952115,108.73649578,185.71,185.58,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346952116,2.99,185.68,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346952314,2.99,185.66,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346952519,2.99,185.64,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346952921,2.99,185.68,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346953122,2.99,185.66,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346953321,2.99,185.64,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346953917,4.12372782,185.63,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346954118,2.99,185.61,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346955525,2.99,185.61,185.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755346955720,2.99,185.61,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346955914,2.99,185.59,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346956122,2.99,185.59,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346956314,4.41954343,185.64,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346956518,2.99,185.62,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346956726,2.99,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346957023,2.99,185.63,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346957226,2.99,185.61,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346957521,4.13021698,185.6,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346957723,2.99,185.62,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346957920,4.13043327,185.61,185.52,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346958125,2.99,185.59,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346958325,4.13043327,185.58,185.49,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755346958520,7.12043327,185.57,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346958721,2.99,185.57,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346959523,2.99,185.57,185.5,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755346959725,2.99,185.57,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346959925,2.99,185.6,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346960125,4.13363304,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346960324,4.13363304,185.58,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346960625,2.99,185.6,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346960826,4.13590775,185.59,185.52,4.61159756]
["bitfinex-derivatives","SOLF0:USTF0",1755346961016,7.12590775,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346961220,2.99,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346961417,2.99,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346961616,2.99,185.59,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346961816,2.99,185.57,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346962020,2.99,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346962224,2.99,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346963428,7.13228931,185.55,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346963625,2.99,185.55,185.48,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755346963828,2.99,185.55,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346964028,2.99,185.55,185.49,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755346964228,4.14545022,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346964423,4.41954343,185.58,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346964722,4.14712819,185.57,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346964929,2.99,185.55,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346965127,4.14712819,185.54,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346965328,2.99,185.55,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346965628,7.13721543,185.54,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346965829,2.99,185.54,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346966024,2.99,185.54,185.49,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755346966325,2.99,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346967928,4.15531579,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346968124,2.99,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346968328,4.15942488,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346968527,2.99,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755346968732,4.15951199,185.53,185.5,2.92688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346969026,7.55954343,185.57,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346969229,3.14,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346969424,7.29968621,185.54,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346969621,3.14,185.51,185.49,2.92688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346969819,5.95386457,185.58,185.49,2.92688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346969820,3.14,185.54,185.49,2.92688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346970024,7.30450508,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346970221,4.41954343,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346970222,7.30450508,185.52,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346970428,3.14,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346970732,7.30450508,185.5,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346971822,7.30450508,185.5,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346972022,4.16450508,185.49,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346973128,3.14,185.5,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346973330,7.30856745,185.49,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346974031,7.30856745,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346974230,3.14,185.49,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346974431,3.14,185.47,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346974728,3.14,185.46,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346974922,3.14,185.46,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346975328,3.14,185.46,185.38,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755346975524,3.14,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346975725,3.14,185.42,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346975925,3.14,185.47,185.41,5.78688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346976133,7.30846602,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346976328,7.30846602,185.46,185.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755346976329,4.16846602,185.45,185.42,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755346976531,3.14,185.48,185.42,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755346976730,3.14,185.46,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346976930,3.14,185.5,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346977234,3.14,185.48,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346977434,3.14,185.46,185.4,5.78688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346977631,3.14,185.44,185.4,2.92688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346977839,4.41954343,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346978031,3.14,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346978232,4.41954343,185.49,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346978233,3.14,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346978434,3.14,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346978734,3.14,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346978938,3.14,185.47,185.42,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755346979134,3.14,185.47,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346979333,3.14,185.5,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346979535,3.14,185.48,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346979735,4.16263491,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346979939,3.14,185.48,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346980239,3.14,185.52,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346980433,4.41954343,185.56,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346980737,3.14,185.54,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346980936,3.14,185.52,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346981132,4.16391785,185.51,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346981340,3.14,185.49,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346981541,3.14,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346981835,3.14,185.5,185.37,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755346981836,3.14,185.5,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346982025,3.14,185.49,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346982230,3.14,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346982425,4.41954343,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346982734,4.16209687,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346982929,3.14,185.57,185.53,2.92688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346983126,3.14,185.57,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346983326,366.43954343,185.62,185.53,5.78688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346983535,3.14,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346983730,4.41954343,185.66,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346983937,3.14,185.64,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346984439,3.14,185.7,185.62,2.92688133]
["bitfinex-derivatives","SOLF0:USTF0",1755346984639,3.14,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346984846,3.14,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346985032,108.73649578,185.71,185.6,4.60523343]
["bitfinex-derivatives","SOLF0:USTF0",1755346985033,3.14,185.67,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346985234,3.14,185.7,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346985431,3.14,185.75,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346985741,4.16451231,185.74,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346985941,8.90200121,185.83,185.55,496.8]
["bitfinex-derivatives","SOLF0:USTF0",1755346985942,3.14,185.77,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346986336,3.14,185.76,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346986538,7.55954343,185.83,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346986843,3.14,185.81,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346987137,3.14,185.79,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346987543,3.14,185.77,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346987940,3.14,185.77,185.65,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755346988240,3.14,185.77,185.58,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755346988241,3.14,185.75,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346988442,3.14,185.73,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346988645,3.14,185.71,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346994649,4.15168632,185.7,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346994849,3.14,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346995451,4.151032,185.67,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755346995745,3.14,185.66,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347000158,4.41954343,185.71,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347000357,3.01,185.69,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347000559,3.01,185.67,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347000860,4.15121765,185.68,185.55,366.74523343]
["bitfinex-derivatives","SOLF0:USTF0",1755347000861,3.01,185.65,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347001159,3.01,185.63,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347001560,4.14966967,185.62,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347001755,3.01,185.61,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347001961,4.14927151,185.6,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347002163,3.01,185.61,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347002362,3.01,185.59,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347002667,3.01,185.57,185.45,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347002853,3.01,185.57,185.45,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347003260,3.01,185.57,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347004363,3.01,185.55,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347004867,3.01,185.53,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347009064,4.41954343,185.61,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347009266,3.01,185.59,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347009476,3.01,185.57,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347009675,4.14529952,185.56,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347009878,7.42954343,185.6,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347010073,3.01,185.58,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347010376,3.01,185.56,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347011471,4.41954343,185.63,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347011672,3.01,185.6,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347011970,3.01,185.58,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347012377,3.01,185.58,185.47,4.60523343]
["bitfinex-derivatives","SOLF0:USTF0",1755347012578,3.01,185.58,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347012579,4.14526287,185.57,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347012774,3.01,185.58,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347012976,3.01,185.56,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347015481,4.14398778,185.55,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347015680,3.01,185.58,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347015882,4.14358231,185.57,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347016082,3.01,185.55,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347022789,3.01,185.55,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347024084,3.01,185.55,185.48,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347024278,3.01,185.55,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347024883,3.01,185.57,185.51,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347025082,3.01,185.56,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347025287,5.34995761,185.63,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347025288,3.01,185.62,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347025484,3.01,185.6,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347025682,4.13482621,185.59,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347025988,3.01,185.58,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347027193,3.01,185.62,185.54,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347027391,7.14608079,185.61,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347027594,3.01,185.61,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347028098,3.01,185.59,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347028391,4.13557668,185.58,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347028586,3.01,185.59,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755347028788,4.13556981,185.58,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347028989,2.85,185.57,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347031990,4.13957181,185.56,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347032185,2.85,185.55,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347034394,2.85,185.53,185.46,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347034594,2.85,185.53,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347035487,2.85,185.51,185.45,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347035694,4.14890423,185.5,185.42,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347035892,2.85,185.49,185.42,5.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347036093,2.85,185.49,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347038195,2.85,185.47,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347038394,4.41186372,185.52,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347038593,2.85,185.5,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347038793,2.85,185.48,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347038997,2.85,185.46,185.35,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347039194,2.85,185.44,185.38,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347039396,2.85,185.44,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347040086,2.85,185.44,185.38,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347040293,2.85,185.48,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347040595,2.85,185.46,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347040797,2.85,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347040996,4.41186372,185.47,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347040997,2.85,185.42,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347041992,2.85,185.43,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347042196,4.41186372,185.47,185.4,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347042391,4.1596654,185.46,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347042593,4.1596654,185.45,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347042796,2.85,185.43,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347042997,2.85,185.42,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347043992,2.85,185.42,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347044196,2.85,185.42,185.38,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347044391,2.85,185.42,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347044595,2.85,185.45,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347044793,4.16110279,185.44,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347044991,4.16110279,185.43,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347045201,2.85,185.46,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347045499,4.16301726,185.45,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347045696,4.16301726,185.44,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347045995,2.85,185.46,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347046198,4.16344103,185.45,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347046400,4.16344103,185.44,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347046696,2.85,185.46,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347046904,4.41186372,185.48,185.38,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347046905,2.85,185.44,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347047107,2.85,185.42,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347049301,2.85,185.42,185.36,5.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347049501,2.85,185.46,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347049700,2.85,185.44,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347049898,7.01163395,185.43,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347050099,2.85,185.43,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347051498,2.85,185.47,185.39,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347051700,7.00979159,185.46,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347051901,2.85,185.44,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347052100,4.41186372,185.49,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347052408,2.85,185.47,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347052611,2.85,185.45,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347052816,2.85,185.43,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347053014,2.85,185.43,185.38,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347053209,7.34044118,185.49,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347053409,2.85,185.47,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347053604,2.85,185.45,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347056514,5.39,185.4,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347056713,4.41186372,185.5,185.38,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347056908,4.41186372,185.5,185.31,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755347056909,4.17004176,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347057212,4.41186372,185.61,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347057411,4.41186372,185.61,185.48,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347057412,7.01347196,185.6,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347057716,2.85,185.57,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347057913,2.85,185.57,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347058116,2.85,185.57,185.52,2.92857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347058312,2.85,185.62,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347058517,4.16313932,185.61,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347058719,3.1,185.62,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347059025,4.1633775,185.61,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347059217,3.1,185.62,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347059409,3.1,185.6,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347059612,4.16170358,185.59,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347059817,4.1613407,185.58,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347060020,7.26089804,185.57,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347060208,3.1,185.57,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347061419,3.1,185.55,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347061722,3.1,185.54,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347062022,3.1,185.59,185.49,6.03857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347062211,3.1,185.57,185.49,6.03857746]
["bitfinex-derivatives","SOLF0:USTF0",1755347062417,3.1,185.55,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347062818,5.95386457,185.63,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347062819,3.1,185.61,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347063017,4.16099954,185.6,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347063321,4.16026991,185.59,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347063516,3.1,185.58,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347063719,3.1,185.63,185.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347064623,3.1,185.61,185.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347064818,4.15839473,185.6,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347065025,3.1,185.59,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347065523,3.1,185.59,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347065718,4.15714797,185.58,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347065914,4.15674262,185.57,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347066114,3.1,185.6,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347066318,3.1,185.58,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347066514,3.1,185.56,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347066720,3.1,185.58,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347066922,3.1,185.58,185.48,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755347067219,3.1,185.58,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347072728,3.1,185.56,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347072930,4.61340467,185.57,185.4,78.47191287]
["bitfinex-derivatives","SOLF0:USTF0",1755347072931,3.1,185.54,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347073124,3.1,185.52,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347076430,4.61340467,185.57,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347076431,3.1,185.5,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347079226,4.15643053,185.49,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347079430,3.1,185.48,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347079833,4.41186372,185.55,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347080034,3.1,185.5,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347082532,3.1,185.5,185.42,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755347082727,3.1,185.54,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347082927,3.1,185.52,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347083127,3.1,185.5,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347083928,3.1,185.48,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347086634,3.1,185.48,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347086830,4.13846849,185.47,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347087136,3.1,185.46,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347088936,3.1,185.46,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347090635,3.03,185.48,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347091034,3.03,185.46,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347100750,3.03,185.51,185.41,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347101048,3.03,185.51,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347101237,3.03,185.54,185.45,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755347101442,3.03,185.54,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347101443,362.22,185.57,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347101644,4.13688014,185.56,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347101840,3.03,185.57,185.48,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755347102043,3.03,185.56,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347102244,3.03,185.55,185.5,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347102444,3.03,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347102944,3.03,185.57,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347103340,3.03,185.59,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347103941,4.13778771,185.58,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347104145,3.03,185.59,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347104349,3.03,185.57,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347109252,3.03,185.59,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347109954,3.03,185.59,185.51,6.10044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347110253,3.03,185.63,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347110454,4.14349565,185.62,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347110649,4.14349565,185.61,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347110855,3.03,185.62,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755347118759,3.03,185.62,185.46,46.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347118760,3.09,185.66,185.57,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347118959,4.0944638,185.65,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347119157,3.09,185.65,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347119954,497.64,185.67,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347120160,3.09,185.66,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347120366,3.09,185.7,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347120563,3.09,185.68,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347121061,3.09,185.66,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347121267,3.09,185.66,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347121462,3.09,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347122963,3.09,185.64,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347123164,4.08771734,185.63,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347123467,3.09,185.62,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347125262,3.09,185.62,185.57,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347125476,6.89138983,185.72,185.57,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347125477,3.09,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347125766,3.09,185.7,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347125969,3.09,185.68,185.59,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347126168,4.0871647,185.67,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347126370,3.09,185.66,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347127865,3.09,185.66,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347128171,3.09,185.64,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347129578,7.342305,185.68,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347129579,3.09,185.62,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347131772,3.09,185.64,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347134172,3.09,185.64,185.59,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347134376,3.09,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347134581,3.09,185.69,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347134876,3.09,185.67,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347135076,7.17863863,185.66,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347135281,3.09,185.66,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347138283,3.09,185.66,185.6,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755347138486,3.09,185.66,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347138784,3.09,185.7,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347138979,3.09,185.68,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347139186,3.09,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347139487,3.09,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347140187,4.41186372,185.69,185.59,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347140486,3.09,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347141886,4.41186372,185.68,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347142082,7.19250763,185.67,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347142290,4.10250763,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347142487,3.09,185.64,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347142881,3.09,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347143084,3.09,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347143392,4.41186372,185.67,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347143393,3.09,185.66,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347143583,7.20010366,185.65,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347143883,4.11010366,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347144083,4.11010366,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347144284,4.11513871,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347144985,4.41186372,185.67,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347145285,3.09,185.64,185.59,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347145490,3.09,185.62,185.47,54.7755]
["bitfinex-derivatives","SOLF0:USTF0",1755347145684,3.09,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347145891,3.09,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347146083,3.09,185.57,185.51,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347146385,4.41186372,185.61,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347146580,3.09,185.55,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347148590,3.09,185.6,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347148786,4.11400293,185.59,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755347148989,4.11400293,185.58,185.54,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347149284,2.95,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347149491,2.95,185.61,185.57,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347149791,4.11555524,185.6,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347150091,2.95,185.61,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347150291,4.11542636,185.6,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347150485,4.11607726,185.59,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347150886,2.95,185.62,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347151085,4.1162567,185.61,185.57,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347151280,2.95,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347151491,2.95,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347151785,2.95,185.57,185.54,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347151786,4.11659031,185.57,185.54,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347151982,8.88430585,185.64,185.54,5.88044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347151983,2.95,185.55,185.54,5.88044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347152187,2.95,185.6,185.54,5.88044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347152388,2.95,185.58,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347152590,2.95,185.56,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347152781,2.95,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347152984,2.95,185.54,185.5,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347153184,2.95,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347153989,2.95,185.54,185.5,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347154292,2.95,185.52,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347154488,2.95,185.5,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347154693,2.95,185.53,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347155490,2.95,185.52,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347155691,2.95,185.52,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347155891,2.95,185.58,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347156090,2.95,185.56,185.41,482.38320262]
["bitfinex-derivatives","SOLF0:USTF0",1755347156292,2.95,185.54,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347156486,2.95,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347156682,2.95,185.58,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347156887,2.95,185.56,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347157585,2.95,185.56,185.5,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347157788,4.11575963,185.55,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347158094,2.95,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347158396,2.95,185.59,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347158694,2.95,185.57,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347158893,2.95,185.55,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347159290,2.95,185.55,185.5,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347159596,2.95,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347160285,2.95,185.54,185.5,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347160490,2.95,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347160892,2.95,185.59,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347161192,2.95,185.57,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347161401,2.95,185.55,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347161695,2.95,185.53,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347161892,2.95,185.57,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347162092,2.95,185.55,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347162397,2.95,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347163089,2.95,185.53,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347163289,2.95,185.53,185.46,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347163489,2.95,185.53,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347163794,2.95,185.53,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347165198,2.95,185.58,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347165403,2.95,185.56,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347165593,2.95,185.54,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347166299,4.41186372,185.59,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347166300,2.95,185.58,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347166501,2.95,185.56,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347166798,2.95,185.54,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347168901,2.95,185.54,185.49,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347169205,2.95,185.59,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347169409,2.95,185.57,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347169698,4.41186372,185.61,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347169902,2.95,185.59,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347170702,2.95,185.57,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347170902,2.95,185.55,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347171103,4.10705766,185.54,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347171303,2.95,185.53,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347171704,2.95,185.53,185.41,482.38320262]
["bitfinex-derivatives","SOLF0:USTF0",1755347171907,2.95,185.53,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347172100,2.95,185.51,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347172409,2.95,185.49,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347174910,2.95,185.49,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347175495,2.95,185.49,185.33,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347175496,2.95,185.49,185.42,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347175697,2.95,185.49,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347177309,2.95,185.49,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347178205,2.95,185.49,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347178513,2.93044128,185.51,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347178514,2.95,185.47,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347178812,2.95,185.47,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347179005,2.93044128,185.48,185.34,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347179006,4.11083595,185.46,185.34,2.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347179200,2.98,185.44,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347179403,2.98,185.41,185.3,5.83044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347179606,2.98,185.39,185.3,5.83044128]
["bitfinex-derivatives","SOLF0:USTF0",1755347179806,2.98,185.39,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347180005,2.98,185.39,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347180308,2.98,185.36,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347180612,2.98,185.36,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347181906,4.09675396,185.35,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347182207,7.07108474,185.34,185.16,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347182401,7.6035462,185.32,185.17,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755347182606,2.98,185.3,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347182806,4.09079975,185.29,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347183112,2.98,185.28,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347184901,2.98,185.28,185.19,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347185106,2.98,185.28,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347187309,2.98,185.28,185.2,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347187611,2.98,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347188616,4.41186372,185.37,185.2,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347188617,2.98,185.3,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347190210,2.98,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347191410,2.98,185.3,185.24,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347191616,2.98,185.32,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347193214,2.98,185.39,185.28,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347193516,2.98,185.37,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347193717,2.98,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347193910,4.06840937,185.34,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347194104,2.98,185.33,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347199519,2.98,185.33,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347199814,4.07058697,185.32,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347200118,4.41186372,185.36,185.24,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347200119,2.98,185.3,185.24,4.6235462]
["bitfinex-derivatives","SOLF0:USTF0",1755347200419,2.98,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347200617,2.98,185.3,185.25,5.83530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347201008,2.98,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347201213,2.98,185.28,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347201717,2.98,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347202014,2.98,185.33,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347202223,2.98,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347202720,2.98,185.29,185.22,5.83530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347203114,2.98,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347204618,2.98,185.29,185.22,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347204818,2.98,185.27,185.22,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347205118,2.98,185.27,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347205614,2.98,185.27,185.2,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347205820,2.98,185.27,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347206117,2.98,185.27,185.23,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347206415,2.98,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347206614,2.98,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347206818,2.93530781,185.32,185.2,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347207016,2.98,185.22,185.2,5.83530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347207216,2.98,185.31,185.2,5.83530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347207412,2.93530781,185.32,185.2,5.83530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347207413,2.98,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347207619,4.07522808,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347207813,2.98,185.26,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347208010,2.98,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347208224,2.98,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347209821,2.88,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347210028,2.88,185.27,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347210223,6.9576875,185.26,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347210525,2.88,185.26,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347211525,2.88,185.3,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347211723,2.88,185.3,185.13,265.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1755347211724,6.95929657,185.29,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347211923,4.07929657,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347212123,4.07916052,185.27,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347212424,2.88,185.3,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347212724,2.88,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347212916,2.88,185.25,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347213121,2.88,185.3,185.21,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347213322,4.41186372,185.31,185.21,6.02530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347213323,2.88,185.28,185.21,6.02530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347213622,2.88,185.26,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347213823,2.88,185.26,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347215423,2.88,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347216220,6.9766641,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347217524,4.0966641,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347217724,2.88,185.23,185.21,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347218019,2.88,185.23,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347218323,6.98211806,185.23,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347218525,4.10211806,185.23,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347219324,2.88,185.25,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347219518,4.10610764,185.24,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347219716,2.88,185.25,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347219921,4.10588656,185.24,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347220129,7.29186372,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347220324,4.10899776,185.27,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347220526,4.10899776,185.26,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347220723,4.10899776,185.25,185.21,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347220926,6.98899776,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347221725,4.10899776,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347222328,6.98899776,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347224329,4.10899776,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347224937,7.29186372,185.3,185.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755347225123,7.29186372,185.3,185.25,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347225329,2.88,185.29,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347225523,2.88,185.29,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347225734,7.29186372,185.29,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347225931,2.88,185.29,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347226334,4.41186372,185.29,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347226626,7.29186372,185.3,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347227834,7.29186372,185.32,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347228036,7.29186372,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347229232,2.88,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347229634,2.88,185.34,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347229827,4.41186372,185.37,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347230238,2.88,185.35,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347230828,4.41186372,185.37,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347231025,2.88,185.35,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347232033,4.41186372,185.35,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347232229,2.88,185.34,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347235235,2.93530781,185.33,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347235436,2.88,185.32,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347235733,2.88,185.32,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347236332,5.81530781,185.32,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347236536,2.88,185.31,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347236836,4.10629178,185.3,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347237031,2.88,185.28,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347238231,2.88,185.28,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755347238829,2.94,185.32,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347239036,2.94,185.3,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347239237,2.94,185.28,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347239632,2.94,185.32,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347239932,4.1083535,185.31,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347240133,2.94,185.32,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347240338,7.04889909,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347240635,2.94,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347240833,135.18,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347241134,2.94,185.32,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347241437,4.10872895,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347241737,2.94,185.29,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347241936,2.94,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347242534,135.18,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347242741,7.04932204,185.33,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347242937,7.04932204,185.32,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347243138,2.94,185.32,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347244440,135.18,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347244940,2.94,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347245240,4.11068874,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347245440,2.94,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347245637,4.10985364,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347245840,2.94,185.37,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347246042,4.11038784,185.36,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347246335,2.94,185.37,185.3,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755347246542,2.94,185.37,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347246839,497.58,185.4,185.31,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755347247037,7.04917803,185.39,185.32,5.87530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347247240,2.94,185.39,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347248939,135.0,185.4,185.35,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347249144,4.41186372,185.45,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347249440,2.94,185.42,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347256745,247.26193863,185.46,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347256949,2.94,185.44,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347262455,2.94,185.42,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347262860,2.94,185.45,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347263352,4.10348822,185.44,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347263559,2.94,185.43,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347264457,2.94,185.43,185.35,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347264660,2.94,185.43,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347265363,247.26193863,185.46,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347265659,2.94,185.45,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347267055,2.94,185.45,185.41,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347267263,2.94,185.45,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347267460,2.94,185.43,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755347268354,2.94,185.43,185.38,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347268556,3.04,185.41,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347269157,3.04,185.41,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347269456,134.96,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347269758,3.04,185.43,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347269961,3.04,185.43,185.25,54.7882]
["bitfinex-derivatives","SOLF0:USTF0",1755347269962,3.04,185.45,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347270459,3.04,185.45,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347270761,3.04,185.45,185.41,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347270762,134.44,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347270952,134.44,185.46,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347271152,3.04,185.45,185.41,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347271467,3.04,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347272464,3.04,185.49,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347272668,3.04,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347273264,3.04,185.49,185.44,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347273462,3.04,185.49,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347273858,134.48,185.5,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347274361,3.04,185.48,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347274563,3.04,185.48,185.44,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347274564,3.04,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347275364,134.48,185.5,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347275565,3.04,185.51,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347275861,117.46079315,185.55,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347276159,4.10764985,185.54,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347276357,251.82079315,185.55,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347276358,3.04,185.52,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347276860,3.04,185.54,185.43,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347277067,4.10544981,185.53,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347277259,3.04,185.51,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347277959,259.21350101,185.55,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347277960,3.04,185.54,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347278159,3.04,185.53,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347280464,4.10362356,185.52,185.44,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347280663,3.04,185.5,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347281167,3.04,185.5,185.44,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347281363,4.10428732,185.49,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347281559,4.10428732,185.48,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347281763,3.04,185.47,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347281965,134.44,185.5,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347281966,3.04,185.46,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347282869,3.04,185.49,185.41,5.88530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347283070,3.04,185.47,185.41,5.88530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347283472,3.04,185.47,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347283776,134.44,185.5,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347283777,3.04,185.49,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347284069,3.04,185.46,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347284663,134.44,185.5,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347284863,7.15070357,185.49,185.42,5.88530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347285065,7.15070357,185.49,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347285066,4.11070357,185.48,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347285373,7.15070357,185.48,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347285665,3.04,185.48,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347285970,3.04,185.46,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347286162,3.04,185.46,185.4,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347286363,3.04,185.46,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347286870,4.11384681,185.45,185.4,5.88530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347287170,3.04,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347287470,4.11638655,185.45,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347287666,3.04,185.46,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347287963,3.04,185.44,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347288166,3.04,185.48,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347288365,3.04,185.46,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347288566,4.11855597,185.45,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347288761,3.04,185.45,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347289166,4.12089,185.44,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347289366,3.04,185.45,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347289768,3.04,185.45,185.39,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347289969,3.04,185.45,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347290169,4.12254835,185.44,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347290368,3.04,185.45,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347290568,4.12256996,185.44,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347290769,3.04,185.45,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347291071,3.04,185.47,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347291265,4.1241118,185.46,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347291465,7.1641118,185.45,185.41,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347291669,3.04,185.45,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347291970,3.04,185.49,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347292172,3.04,185.46,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347292366,3.04,185.48,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347292568,4.12501961,185.47,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347292762,134.44,185.5,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347292961,3.04,185.47,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347293167,3.04,185.49,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347293371,4.12586115,185.48,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347293571,3.04,185.49,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347293770,7.16586529,185.48,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347293971,3.04,185.48,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347296770,137.48,185.5,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347296970,4.12610222,185.49,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347297172,3.04,185.49,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347297672,3.04,185.48,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347300077,137.58,185.5,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755347300379,3.14,185.5,185.44,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755347300575,3.14,185.49,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347300969,3.14,185.49,185.44,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755347300970,3.14,185.49,185.46,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347301172,3.14,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347303271,3.14,185.54,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347303475,3.14,185.54,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347303672,3.14,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347304474,3.14,185.58,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347304675,7.26659219,185.57,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347304878,3.14,185.57,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347305082,3.14,185.6,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347305273,3.14,185.58,185.51,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347305582,3.14,185.56,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347308579,134.16,185.61,185.54,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347308782,3.14,185.57,185.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347309278,3.14,185.59,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347309483,3.14,185.59,185.57,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347309685,117.78691045,185.64,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347309875,4.12131943,185.63,185.57,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347310183,3.14,185.59,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347312981,4.46972858,185.69,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347313182,5.95386457,185.81,185.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755347313382,3.14,185.78,185.76,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347313582,3.14,185.77,185.76,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347313980,0.93720965,185.85,185.76,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347314190,4.10241436,185.84,185.76,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347314490,4.10241436,185.83,185.76,2.93530781]
["bitfinex-derivatives","SOLF0:USTF0",1755347314689,4.10241436,185.82,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347314988,0.93720965,185.85,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347315182,4.06445891,185.84,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347315389,4.06445891,185.83,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347315579,0.93720965,185.85,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347315783,4.05628887,185.84,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347315984,4.05628887,185.83,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347316186,3.14,185.82,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347319690,3.14,185.82,185.73,7.72979197]
["bitfinex-derivatives","SOLF0:USTF0",1755347320587,3.14,185.82,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347326799,0.93720965,185.85,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347327002,4.00913454,185.84,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347327203,135.7,185.86,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347327412,3.14,185.82,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347327611,3.14,185.82,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347328206,3.14,185.81,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347328708,3.12,185.84,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347329311,3.12,185.94,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347329513,3.12,185.92,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347329808,3.12,185.9,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347330001,4.00650428,185.89,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347330200,4.00650428,185.88,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347330400,0.93657906,185.93,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347330600,4.00510127,185.92,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347330803,3.12,185.9,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347331007,3.12,185.88,185.81,4.59979197]
["bitfinex-derivatives","SOLF0:USTF0",1755347331904,3.12,185.86,185.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347332910,3.12,185.86,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347333515,3.12,185.88,185.82,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755347333710,3.12,185.92,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347333916,3.12,185.9,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347334111,3.12,185.88,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347336609,3.12,185.88,185.82,6.06692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347336804,3.12,185.88,185.82,2.91692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347337013,3.12,185.94,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347337207,4.00680415,185.93,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347337409,3.12,185.91,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347337609,4.00680415,185.9,185.85,2.91692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347337807,3.12,185.89,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347338010,3.12,185.88,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347338209,363.01627669,185.96,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347338414,3.12,185.94,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347338614,4.00768505,185.93,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347338918,3.12,185.91,185.85,2.91692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347339119,3.12,185.89,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347339319,3.12,185.89,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347339520,3.12,185.95,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347339821,3.12,185.93,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347340014,3.12,185.91,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347340220,363.01627669,185.96,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347340221,3.12,185.9,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347340612,3.12,185.89,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347341422,3.12,185.95,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347341621,3.12,185.93,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347341815,3.12,185.91,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347342013,3.12,185.89,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347342220,3.12,185.89,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347342826,363.01627669,185.96,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347343119,3.12,185.94,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347343315,4.0115963,185.93,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347343519,3.12,185.9,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347345118,3.12,185.95,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347345323,298.9765877,185.97,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347345324,3.12,185.93,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347345523,4.01905098,185.92,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347345728,4.01905098,185.91,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347345927,3.12,185.92,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347346121,4.01883238,185.91,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347346328,3.12,185.92,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347346626,4.02155709,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347346822,3.12,185.92,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347347014,4.02156154,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347347221,3.12,185.92,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347347426,4.02441505,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347347626,3.12,185.92,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347347822,4.02441505,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347348023,3.12,185.96,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347348219,3.12,185.94,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347348526,3.12,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347348728,7.14799408,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347350524,3.12,185.9,185.86,2.91692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347350724,3.12,185.88,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347350929,3.12,185.86,185.83,2.91692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347351132,3.12,185.88,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347351428,7.15515907,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347351630,4.03515907,185.86,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347351831,3.12,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347352026,4.03515815,185.86,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347352227,3.12,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347352428,3.12,185.87,185.76,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1755347352429,3.12,186.05,185.86,5.83385726]
["bitfinex-derivatives","SOLF0:USTF0",1755347352621,3.12,186.05,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347353025,3.12,186.05,185.99,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755347353422,3.12,186.05,186.0,6.06692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347353623,3.12,186.04,186.0,2.91692863]
["bitfinex-derivatives","SOLF0:USTF0",1755347353824,3.12,186.04,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347354030,3.12,186.04,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347354835,3.12,186.09,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347355030,3.12,186.09,185.99,4.5865553]
["bitfinex-derivatives","SOLF0:USTF0",1755347355238,3.12,186.09,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347356531,3.12,186.09,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755347356735,3.12,186.09,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347357138,3.12,186.09,186.0,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755347357331,3.12,186.09,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347357531,3.12,186.09,186.0,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755347357732,3.12,186.09,186.0,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755347358138,3.12,186.09,186.0,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755347358340,3.12,186.09,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347364346,3.86006829,186.08,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347364647,3.1,186.06,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347364842,3.1,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347365646,3.1,186.06,186.0,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755347365846,3.1,186.06,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347366041,3.1,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347366748,3.1,186.06,185.98,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755347366942,3.1,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347367546,3.1,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347369751,3.1,186.1,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347369953,3.1,186.08,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347370349,3.1,186.08,185.99,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755347370550,3.1,186.08,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347371252,3.1,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347373451,3.1,186.08,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347374548,3.1,186.13,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347374753,3.86698326,186.12,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347374947,3.1,186.11,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347375447,0.93549644,186.14,186.05,4.5865553]
["bitfinex-derivatives","SOLF0:USTF0",1755347375654,3.1,186.2,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347375848,3.1,186.18,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347376044,362.33506912,186.21,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347376045,3.1,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347376651,3.1,186.16,186.11,8.27742607]
["bitfinex-derivatives","SOLF0:USTF0",1755347376846,3.1,186.15,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347377046,3.1,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347377446,2.90802607,186.24,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347377447,3.1,186.19,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347377647,3.86809148,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347377854,4.03490584,186.24,186.14,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755347378053,3.1,186.22,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347378260,3.86826823,186.21,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347378558,3.1,186.2,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347379057,3.1,186.2,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347379357,3.1,186.2,186.14,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347379358,3.1,186.2,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347379551,135.84,186.28,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347379751,3.1,186.23,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347379957,3.1,186.21,186.12,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347380254,3.1,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347381361,3.1,186.24,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347381657,3.1,186.22,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347381846,3.1,186.2,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347382250,3.1,186.18,186.12,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347382448,3.1,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347382652,3.1,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347383052,3.1,186.24,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347383252,3.1,186.22,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347383448,3.1,186.2,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347384362,3.1,186.2,186.13,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755347384564,3.1,186.2,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347385364,3.1,186.2,186.14,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755347385560,3.1,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347385760,3.1,186.22,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347387166,3.1,186.22,186.16,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755347387367,3.1,186.22,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347387663,3.1,186.22,186.15,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347387664,3.1,186.22,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347387856,3.1,186.23,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347389263,2.88,186.22,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347389462,2.88,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347390164,2.88,186.24,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347390368,2.88,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347392871,2.88,186.29,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347393064,2.88,186.27,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347393259,496.72,186.31,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347393260,2.88,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347393465,2.88,186.32,186.24,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347393663,2.88,186.3,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347393868,3.86214693,186.29,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347394071,0.93434106,186.35,186.12,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347394072,6.74210425,186.28,186.22,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347394263,6.74205334,186.27,186.22,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347394469,2.88,186.25,186.22,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347394664,2.88,186.25,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347395661,2.88,186.25,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347395865,2.88,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347396065,2.88,186.24,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347396561,2.88,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347396761,2.88,186.22,186.21,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347397574,2.88,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347398274,2.88,186.21,186.2,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347398765,2.90802607,186.31,186.2,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347398969,2.88,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347399176,2.88,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347399376,2.90802607,186.32,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347399574,2.88,186.3,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347399770,2.88,186.28,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347399966,6.74744288,186.27,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347400265,2.88,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347400473,2.88,186.29,186.23,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347400673,2.88,186.27,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347400974,6.74717618,186.27,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347401371,2.88,186.27,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347402075,4.45644551,186.38,186.26,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347402377,2.88,186.43,186.15,371.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755347402378,2.88,186.36,186.29,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347402581,2.88,186.34,186.29,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347402769,3.86742916,186.33,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347402967,6.74742916,186.32,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347403178,2.88,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347403579,2.88,186.32,186.29,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347403776,2.88,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347404077,2.88,186.37,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347404273,3.86375869,186.36,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347404475,2.88,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347404674,3.86375869,186.33,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347404876,2.88,186.33,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347405179,2.88,186.33,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347405382,2.88,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347405872,0.93415295,186.4,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347405873,2.88,186.39,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347406071,2.88,186.36,186.32,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347406270,2.88,186.36,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347406476,2.88,186.35,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347407073,2.88,186.41,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347407372,2.88,186.39,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347407575,3.85857967,186.38,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347407778,3.85857967,186.38,186.33,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755347407779,0.93397746,186.42,186.33,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755347407981,2.88,186.4,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347408178,2.88,186.38,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347408981,0.93397746,186.42,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347409182,2.88,186.37,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347409781,2.88,186.36,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347409986,0.93397746,186.42,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347410172,2.88,186.36,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347410577,0.93397746,186.42,186.31,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347410780,2.88,186.4,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347410977,3.85582875,186.39,186.34,6.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347411183,135.44,186.43,186.34,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347411184,138.32,186.43,186.34,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347411486,2.88,186.41,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347411679,2.88,186.39,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347411880,2.88,186.42,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347412079,2.88,186.4,186.34,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347412476,2.88,186.4,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347412681,2.88,186.38,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347413284,2.88,186.42,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347413484,2.88,186.4,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347413688,2.88,186.38,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347414184,2.88,186.42,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347414387,2.88,186.4,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347414587,2.88,186.39,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347415186,2.88,186.39,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347415390,135.44,186.43,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347415682,2.88,186.4,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347415986,2.88,186.43,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347416179,3.86489625,186.42,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347416384,2.88,186.42,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347416585,2.88,186.42,186.38,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755347416789,3.84170282,186.49,186.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347416982,2.88,186.47,186.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347417186,2.88,186.45,186.39,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755347417491,3.86521711,186.44,186.4,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347417686,2.88,186.47,186.43,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347417887,2.88,186.47,186.34,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347417888,2.88,186.49,186.46,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347418193,2.88,186.49,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347418394,2.88,186.51,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347418587,3.12,186.5,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347418781,4.05331367,186.57,186.48,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755347418985,4.05331367,186.57,186.35,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1755347418986,3.12,186.55,186.49,5.92802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347419187,3.12,186.52,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347419394,5.95386457,186.67,186.49,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347419692,3.86029475,186.61,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347419985,3.12,186.59,186.51,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347420186,3.12,186.57,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347420488,3.12,186.56,186.51,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347420682,3.12,186.61,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347420886,3.12,186.59,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347421089,3.12,186.57,186.51,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347421285,0.93297587,186.62,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347421489,3.12,186.6,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347421788,3.12,186.6,186.51,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347421789,3.12,186.58,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347422186,499.58093941,186.64,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347422187,3.12,186.63,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347422387,6.9722091,186.62,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347422594,3.12,186.6,186.55,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347422790,3.12,186.59,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347423186,360.56,186.64,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347423388,3.12,186.58,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347423788,3.12,186.63,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347423988,3.8447424,186.62,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347424196,3.12,186.66,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347424397,3.12,186.64,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347424583,136.13273831,186.67,186.58,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347424784,3.84009379,186.66,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347424990,3.12,186.65,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347425289,3.12,186.65,186.58,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347425290,3.12,186.65,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347425485,3.12,186.63,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347426086,135.2,186.67,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347426296,138.42,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347426488,3.12,186.71,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347426684,3.8320643,186.7,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347426890,3.12,186.69,186.62,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755347427090,3.12,186.69,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347427289,3.12,186.69,186.56,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347427290,3.12,186.69,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347427986,3.12,186.72,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347428190,3.12,186.69,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347428390,136.23251336,186.73,186.58,2.90802607]
["bitfinex-derivatives","SOLF0:USTF0",1755347428391,3.12,186.66,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347428594,6.94639389,186.65,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347428797,3.12,186.64,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347430293,3.12,186.64,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347430493,135.46,186.66,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347430698,3.12,186.68,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347432702,3.12,186.72,186.63,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755347432994,3.12,186.72,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347433398,3.12,186.72,186.55,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347433594,3.12,186.7,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347434696,3.12,186.68,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347436804,3.12,186.68,186.61,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755347437006,3.12,186.68,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347437303,3.12,186.68,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347437501,136.89251336,186.73,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347437502,3.12,186.72,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347438003,3.12,186.72,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347438197,3.12,186.79,186.65,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347438397,3.12,186.77,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347439412,3.12,186.79,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347439608,3.12,186.8,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347439814,496.1,186.84,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347439815,3.12,186.83,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347440008,3.12,186.83,186.76,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755347440306,3.12,186.83,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347440618,3.12,186.83,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347441120,3.12,186.83,186.68,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347441313,3.12,186.83,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347441513,3.12,186.83,186.72,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347441819,3.12,186.83,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347442612,3.12,186.83,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347443215,3.12,186.83,186.72,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347443411,3.12,186.83,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347445021,3.12,186.83,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347447617,3.12,186.83,186.75,7.57775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347447925,3.12,186.83,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347448315,0.93172691,186.88,186.8,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347448521,3.12,186.91,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347449016,3.12,186.91,186.8,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347449017,3.12,186.91,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347449220,3.12,186.91,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347449924,3.12,186.91,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347450124,3.12,186.91,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347450318,3.11,186.95,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347451426,3.11,186.95,186.85,7.53775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347451627,3.11,186.95,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347451823,137.71135287,186.96,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347451824,3.11,186.93,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347453423,3.11,186.93,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347455019,3.11,186.93,186.86,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347455216,3.11,186.93,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347456120,3.11,186.93,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347456320,19.3,186.94,186.65,80.10041483]
["bitfinex-derivatives","SOLF0:USTF0",1755347456528,3.11,186.87,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347456722,3.11,186.87,186.65,80.10041483]
["bitfinex-derivatives","SOLF0:USTF0",1755347456723,3.11,186.86,186.77,7.53775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347456924,3.11,186.86,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347457123,3.11,186.86,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347458525,3.11,186.86,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347458721,3.11,186.86,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347459323,137.92,186.88,186.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755347459529,137.92,186.88,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347459729,3.11,186.87,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347460325,3.11,186.85,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347460527,3.11,186.83,186.71,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347460727,3.11,186.81,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347461125,3.11,186.83,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347461433,3.11,186.83,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347461632,3.11,186.9,186.83,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755347461931,3.11,186.9,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347462321,3.83384496,186.89,186.83,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347462527,3.83388703,186.88,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347462724,3.11,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347463031,5.95386457,186.96,186.71,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347463032,141.47,186.95,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347463232,3.83345248,186.94,186.85,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755347463535,6.94345248,186.93,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347463728,3.83345248,186.92,186.87,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755347463932,3.11,186.91,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347464124,3.11,186.94,186.87,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347464332,3.11,186.94,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347464728,3.11,186.94,186.87,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347464729,3.11,186.92,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347465034,138.36,186.95,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347465331,3.11,186.91,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347465521,3.11,186.94,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347465723,3.11,186.94,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347466535,3.11,186.94,186.9,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755347466935,3.11,186.94,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347467228,3.83908203,186.93,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347467430,141.47,186.95,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347467637,4.39414824,186.99,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347467833,5.95386457,187.01,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347467834,6.9498744,186.98,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347468027,3.8398744,186.97,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347468227,3.11,186.95,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347468431,3.84088373,186.94,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347468633,5.95386457,187.0,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347468634,3.11,186.92,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347468839,3.84088373,186.91,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347469041,3.11,186.89,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347469234,138.28,186.95,186.85,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347469235,142.67414824,186.95,186.85,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347469430,3.11,186.93,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347469637,3.11,186.91,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347469840,3.84260832,186.9,186.81,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347470036,3.11,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347470343,3.11,186.88,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347471239,3.11,186.85,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347471834,3.11,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347472037,3.11,186.88,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347473340,3.11,186.88,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347473540,3.11,186.87,186.81,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347473743,3.11,186.87,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347474043,3.11,186.92,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347474339,3.11,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347474544,3.11,186.88,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347476847,3.11,186.88,186.82,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755347477048,3.11,186.87,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347477344,3.11,186.87,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347477545,3.11,186.87,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347478439,3.11,186.87,186.83,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755347478843,3.14,186.93,186.87,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755347479051,6.98787069,186.92,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347479351,3.14,186.96,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347479648,6.98995482,186.95,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347479843,6.98995482,186.94,186.87,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347480046,3.85026336,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347480248,3.14,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347480447,6.99538749,186.92,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347480648,3.14,186.92,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347480843,3.14,186.95,186.87,7.46775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347481046,3.14,186.93,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347481252,3.14,186.91,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347481442,3.14,186.89,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347481647,3.14,186.87,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347481947,3.14,186.85,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347482650,3.14,186.85,186.79,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347482651,3.14,186.83,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347482847,3.86629405,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347483049,137.88,186.9,186.75,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347483050,3.14,186.8,186.75,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347483352,3.86990641,186.79,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347483552,4.39414824,186.84,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347483755,3.14,186.82,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347484047,7.00963913,186.81,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347484249,3.87113811,186.8,186.75,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347484451,3.14,186.83,186.75,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347484644,3.14,186.81,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347484843,3.14,186.79,186.71,7.46775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347485047,3.14,186.77,186.71,7.46775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347485354,7.01140785,186.76,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347485551,3.14,186.79,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347485746,3.14,186.77,186.65,84.6581733]
["bitfinex-derivatives","SOLF0:USTF0",1755347485949,3.14,186.75,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347486149,3.14,186.73,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347486355,3.14,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347486555,3.14,186.69,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347486853,3.87159315,186.68,186.6,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347487052,7.01159315,186.67,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347487256,3.14,186.67,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347487952,3.86765578,186.66,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347488159,3.14,186.64,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347488456,4.39414824,186.68,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347488652,3.14,186.66,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347488856,144.31386457,186.72,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347488857,3.14,186.7,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347489157,3.8609437,186.69,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347489363,3.14,186.68,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347489560,363.99414824,186.73,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347489755,3.85776024,186.72,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347489956,3.14,186.62,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347490153,3.14,186.69,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347490356,3.14,186.67,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347491461,3.85439762,186.66,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347491658,3.14,186.65,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347491858,3.14,186.63,186.58,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755347492062,3.14,186.63,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347492462,3.14,186.63,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347492664,3.14,186.61,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347493758,3.14,186.61,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347493955,3.14,186.61,186.49,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347494156,3.14,186.61,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347494660,3.14,186.61,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347495966,3.14,186.61,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347497462,3.14,186.61,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347497659,3.14,186.57,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347498165,3.14,186.57,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347498367,3.14,186.57,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347498568,3.14,186.57,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347498762,3.14,186.6,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347499160,3.14,186.6,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347499663,3.14,186.6,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347500858,3.14,186.6,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347501260,3.14,186.59,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347504974,3.14,186.59,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347505171,138.82,186.67,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347505374,3.14,186.62,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347505776,3.14,186.62,186.53,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347505968,3.14,186.62,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347506169,3.14,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347508276,3.14,186.62,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347509573,2.94,186.71,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755347509778,2.94,186.71,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347510182,2.94,186.71,186.61,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755347510374,2.94,186.71,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347510580,2.94,186.71,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347510981,138.62,186.78,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347511179,2.94,186.73,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347511386,2.94,186.73,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347512188,3.79761196,186.72,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347512386,2.94,186.7,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347515588,3.80503327,186.69,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347515785,8.95190671,186.73,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347515786,2.94,186.68,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347517091,2.94,186.68,186.53,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347517092,3.80725016,186.67,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347517297,2.94,186.66,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347519997,2.94,186.64,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347520800,3.81489989,186.63,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347521097,16.19,186.59,186.47,8.33684]
["bitfinex-derivatives","SOLF0:USTF0",1755347521400,2.94,186.57,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347521596,2.94,186.55,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347522002,2.94,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347523502,2.94,186.59,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347523802,2.94,186.57,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347524304,3.82795733,186.56,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347524602,2.94,186.6,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347524800,3.82762332,186.59,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347525006,6.76795316,186.58,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347525303,3.82815811,186.57,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347525609,2.94,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347525904,3.8338356,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347526099,2.94,186.57,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347526308,2.94,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347526599,2.94,186.53,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347526796,3.8341011,186.52,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347526996,4.39414824,186.54,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347526997,2.94,186.5,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347527198,4.39414824,186.54,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347527402,2.94,186.48,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347527602,2.94,186.52,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347527798,3.84432425,186.51,186.47,8.33684]
["bitfinex-derivatives","SOLF0:USTF0",1755347528003,6.78432425,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347528205,4.39414824,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347528501,3.84888392,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347528705,3.84888392,186.53,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347528892,2.94,186.56,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347529094,5.18887275,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347529306,3.84920362,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347529507,3.84920362,186.53,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347529698,3.84920362,186.52,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347529894,4.39414824,186.56,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347530100,2.94,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347530301,2.94,186.52,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347530596,5.19460332,186.53,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347530597,2.94,186.48,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347530797,6.7949267,186.48,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347530995,8.13508667,186.48,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347532509,3.8549267,186.48,186.47,8.33684]
["bitfinex-derivatives","SOLF0:USTF0",1755347533414,3.85849572,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347533708,7.33414824,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347533907,5.19827226,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347534108,3.8585438,186.53,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347534310,3.8585438,186.52,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347534503,3.8585438,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347534708,2.94,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347534899,3.85698603,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347535111,3.85698603,186.53,186.5,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347535307,7.33414824,186.58,186.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347535505,2.94,186.56,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347535710,5.19810426,186.57,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347535711,6.79857679,186.55,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347535913,3.85857679,186.54,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347537813,2.94,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347538008,2.94,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347538204,6.79788985,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347538412,2.94,186.54,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347538611,3.85797493,186.53,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347538811,5.95386457,186.58,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347538812,7.01797493,186.52,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347539011,3.85797493,186.51,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347539415,3.85742027,186.51,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347539615,3.16,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347539817,3.85739054,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347540118,3.16,186.51,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347540316,3.16,186.51,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347540516,3.16,186.51,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347541107,3.16,186.51,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347541314,4.39414824,186.58,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347541514,3.16,186.52,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347541709,3.16,186.52,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347541914,3.16,186.57,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347542215,3.16,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347544416,3.16,186.53,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347544720,3.16,186.51,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347545714,3.16,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347545920,3.16,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347546118,3.16,186.51,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347546315,16.08,186.56,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347546518,3.16,186.54,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347546824,3.16,186.52,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347547121,3.16,186.52,186.47,8.13684]
["bitfinex-derivatives","SOLF0:USTF0",1755347547709,3.16,186.55,186.47,8.13684]
["bitfinex-derivatives","SOLF0:USTF0",1755347547915,3.85400239,186.54,186.47,8.13684]
["bitfinex-derivatives","SOLF0:USTF0",1755347548116,7.01400239,186.53,186.47,8.13684]
["bitfinex-derivatives","SOLF0:USTF0",1755347548422,3.16,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347548619,3.16,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347548815,4.4792039,186.57,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347549016,3.16,186.51,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347549714,3.16,186.56,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347549920,3.16,186.54,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347550122,3.16,186.52,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347550920,3.85184033,186.51,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347551222,3.16,186.49,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347551823,3.85073628,186.48,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347552018,7.01073628,186.48,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347552223,3.16,186.48,186.47,5.21684]
["bitfinex-derivatives","SOLF0:USTF0",1755347552723,3.84972757,186.48,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347552925,1.81,186.46,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347553125,3.84972757,186.45,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347553329,1.81,186.48,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347553525,1.81,186.46,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347554024,3.84736523,186.45,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347554228,5.65748937,186.44,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347554425,1.81,186.44,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347554827,3.845491,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347555027,1.81,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347555224,3.84489443,186.4,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347555529,1.81,186.42,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347555726,3.84384015,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347555930,1.81,186.42,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347557125,3.84390156,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347557325,1.81,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347559128,1.81,186.39,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347559326,1.81,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347559929,1.81,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347560330,1.81,186.33,186.21,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347560530,158.89775847,186.4,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347560531,1.81,186.37,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347560829,1.81,186.35,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347561031,3.83896798,186.34,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347561224,3.83896798,186.34,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347561435,1.81,186.33,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347562735,1.81,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347563538,3.83530349,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347563836,1.81,186.28,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347564241,1.81,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347564433,3.83237383,186.3,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347564733,1.81,186.28,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347564934,1.81,186.28,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347565139,1.81,186.26,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347566840,1.82,186.3,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347567041,3.86895119,186.29,186.18,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755347567241,1.82,186.3,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347567646,1.82,186.33,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347567844,3.86682667,186.32,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347568037,3.86682667,186.31,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347568238,1.82,186.29,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347568538,1.82,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347571246,1.82,186.29,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347573844,1.82,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347574042,1.82,186.27,186.15,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755347574243,1.82,186.27,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347575442,1.82,186.3,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347575840,1.82,186.3,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347576238,360.7,186.31,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347576438,360.7,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347577047,360.7,186.31,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347579343,1.82,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347579738,360.7,186.31,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347580147,1.82,186.33,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347580747,1.82,186.31,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347580947,1.82,186.29,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347581246,1.82,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347582950,1.82,186.25,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347583148,1.82,186.24,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347584246,1.82,186.24,186.14,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347584444,1.82,186.26,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347585646,1.82,186.24,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347586844,1.82,186.22,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347587044,1.82,186.21,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347587351,1.82,186.26,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347587551,1.82,186.24,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347588251,5.67666628,186.23,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347588446,3.85606488,186.22,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347588647,1.82,186.19,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347588854,1.82,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347589048,1.82,186.24,186.1,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347589251,5.95386457,186.27,186.07,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755347589252,1.82,186.26,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347589449,3.86183162,186.25,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347589648,1.82,186.23,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347589849,3.86183162,186.22,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347590044,1.82,186.26,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347590250,3.86145232,186.25,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347590454,360.74,186.28,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347590752,3.86403473,186.27,186.18,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755347590948,3.86403473,186.26,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347591155,139.86,186.29,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347591452,3.86445452,186.28,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347591652,3.86445452,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347591844,3.86445452,186.26,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347592050,139.86,186.29,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347592244,3.86626135,186.28,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347592445,3.86626135,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347592645,3.86626135,186.26,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347592954,139.86,186.29,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347593156,3.86924525,186.28,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347593349,3.86924525,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347594354,5.95386457,186.32,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347594355,4.4792039,186.32,186.22,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347594554,3.87745686,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347594758,3.87745686,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347595056,3.87745686,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347595256,4.4792039,186.32,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347595555,138.08,186.34,186.22,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347595854,3.8976197,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347596055,3.8976197,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347596255,138.08,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347596456,3.89752873,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347596650,6.2992039,186.38,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347596852,3.90095116,186.37,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347597056,3.90095116,186.36,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347597257,3.90095116,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347597453,3.90095116,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347597654,3.90095116,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347597851,6.28351671,186.38,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347598058,3.90431102,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347598258,3.90431102,186.36,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347598560,4.46351671,186.41,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347598866,3.90660965,186.4,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347599068,3.90660965,186.39,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755347599269,4.46351671,186.43,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347599469,3.90701261,186.42,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347599656,3.90701261,186.41,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347599862,3.90701261,186.4,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347600062,4.46351671,186.44,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347600268,138.08,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347600269,3.90722849,186.43,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347600467,3.90722849,186.42,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347600671,3.90722849,186.41,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347600970,1.81,186.44,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347601175,1.81,186.42,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347601368,1.81,186.4,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347601558,4.46351671,186.42,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347601559,5.71540141,186.39,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347601763,3.90540141,186.38,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347601964,1.81,186.39,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347602170,3.90473243,186.38,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347602470,3.90473243,186.38,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347602668,6.27351671,186.42,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347602969,3.90474077,186.41,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347603162,3.90474077,186.4,186.3,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755347603369,3.90474077,186.39,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347603561,3.90474077,186.38,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347603767,1.81,186.39,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347603969,1.81,186.37,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347604272,5.71449874,186.36,186.28,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347604572,4.46351671,186.4,186.28,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347604772,1.81,186.38,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347604974,3.90384275,186.37,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347605271,1.81,186.44,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347605464,3.90503849,186.43,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347605671,3.90503849,186.42,186.32,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347605872,1.81,186.46,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347606074,3.90576757,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347606271,1.81,186.43,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347606471,1.81,186.41,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347606666,1.81,186.4,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347606866,1.81,186.45,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347607172,3.90346022,186.44,186.33,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755347607374,3.90346022,186.43,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347607574,1.81,186.45,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347607769,3.90163601,186.44,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347608073,1.81,186.45,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347608273,3.90179927,186.44,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347608474,1.81,186.45,186.35,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755347608770,3.89989869,186.44,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347608972,1.81,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347613769,1.81,186.45,186.32,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347613974,1.81,186.45,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347614574,3.89028457,186.44,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347614776,1.81,186.43,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347616777,1.81,186.45,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347617169,1.81,186.45,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347620277,3.8891371,186.44,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347620473,1.81,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347620474,1.81,186.42,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347621576,1.81,186.44,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347621778,1.81,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347621979,1.81,186.46,186.36,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755347622175,1.81,186.46,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347622680,138.79367675,186.47,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347622882,3.88938009,186.46,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347623084,1.81,186.46,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347625274,1.81,186.46,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347628185,3.89084873,186.45,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347628386,1.81,186.46,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347630084,1.81,186.44,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755347630382,1.81,186.46,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347630586,138.79367675,186.47,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347630587,1.81,186.44,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347630783,1.81,186.44,186.35,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755347630983,1.81,186.44,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347631885,1.81,186.44,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347632086,138.79367675,186.47,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347632282,3.89666504,186.46,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347632485,140.60367675,186.47,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347632787,3.89956535,186.46,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347632977,5.70956535,186.45,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347633176,3.90262635,186.44,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347633378,138.79367675,186.47,186.37,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347633582,3.90296031,186.46,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347633788,3.90296031,186.45,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347633988,140.60367675,186.47,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347634288,3.90296031,186.46,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347634487,5.71296031,186.45,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347634690,3.90296031,186.44,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347637685,3.90296031,186.44,186.37,4.55775847]
["bitfinex-derivatives","SOLF0:USTF0",1755347637686,3.90296031,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347637988,6.26017298,186.48,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347638289,5.25658338,186.47,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347638485,3.9162804,186.46,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347638689,3.9162804,186.45,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347641384,3.9162804,186.45,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347641690,5.7262804,186.44,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347641885,3.9162804,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347643390,3.9162804,186.43,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347643593,3.9162804,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347647194,3.9162804,186.45,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347647395,3.9162804,186.44,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347647694,3.9162804,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347648193,3.9162804,186.46,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347648395,3.9162804,186.45,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347648592,3.9162804,186.44,186.43,6.02825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347648791,3.9162804,186.44,186.43,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347648992,3.92888993,186.47,186.43,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347649193,4.45017298,186.49,186.45,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755347649394,6.26017298,186.5,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347649597,4.45017298,186.51,186.47,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755347649892,1.81,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347650100,1.81,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347651296,1.81,186.5,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347651595,4.45017298,186.52,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347652592,6.26017298,186.52,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347652893,1.81,186.51,186.44,6.02825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347653097,4.45017298,186.51,186.44,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347653298,4.45017298,186.51,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347653497,1.81,186.5,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347653692,6.26017298,186.51,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347653891,6.26017298,186.51,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347654098,1.81,186.5,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347655701,4.17122442,186.49,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347656002,1.81,186.5,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347656299,1.81,186.48,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347657497,16.08,186.47,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347657795,16.08,186.47,186.35,82.01252112]
["bitfinex-derivatives","SOLF0:USTF0",1755347657796,4.70825055,186.45,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347658001,1.81,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347660205,135.96,186.44,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755347660704,135.96,186.44,186.37,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755347660906,135.96,186.44,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347661107,3.90583966,186.43,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347661300,135.96,186.44,186.38,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347661301,3.90583966,186.42,186.38,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347661506,135.96,186.44,186.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347661699,135.96,186.44,186.3,9.01162681]
["bitfinex-derivatives","SOLF0:USTF0",1755347661700,4.49285718,186.48,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347661905,3.90669905,186.47,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347662105,3.90669905,186.46,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347662302,1.81,186.49,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347662603,1.81,186.46,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347662908,1.81,186.43,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347663107,3.90691551,186.42,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347663304,1.81,186.43,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347663505,3.90611677,186.42,186.38,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347663700,1.81,186.45,186.38,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347663905,3.90630393,186.44,186.38,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347664105,6.30285718,186.48,186.39,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755347664308,3.906495,186.47,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347664608,3.906495,186.46,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347664906,3.906495,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347665100,5.99047625,186.5,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347665101,4.49285718,186.49,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347665303,3.90711415,186.48,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347665502,3.90711415,186.47,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347665701,3.90711415,186.46,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347665909,3.90711415,186.45,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347666211,6.30285718,186.49,186.42,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755347666413,3.90852142,186.48,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347666714,3.90852142,186.47,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347666905,3.90852142,186.46,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347667107,3.90852142,186.45,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347667412,1.81,186.49,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347667604,3.90874655,186.48,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347667805,3.90874655,186.47,186.43,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755347668003,3.90874655,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347668201,6.30285718,186.5,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347668408,3.90874027,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347668604,3.90874027,186.48,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347668808,3.90874027,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347669008,3.90874027,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347669819,135.96,186.51,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347670114,3.90891767,186.5,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347670315,3.90891767,186.49,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347670512,3.90891767,186.48,186.44,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347670708,5.71831662,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347670904,3.90831662,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347671110,5.71831662,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347671821,3.90831662,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347674325,4.49285718,186.51,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347674520,3.90870926,186.5,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347674716,3.90870926,186.49,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347674920,3.9087581,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347675121,3.9087581,186.47,186.46,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347675426,3.9087581,186.47,186.46,6.04825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347675627,3.9087581,186.47,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347677828,3.9087581,186.47,186.43,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347677829,5.7187581,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347678025,3.9087581,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347678229,1.81,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347678431,3.90815219,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347678626,5.71815219,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347679827,3.90815219,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347680329,1.81,186.48,186.4,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347680625,1.81,186.48,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347681331,3.90795542,186.47,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347681830,5.71795542,186.47,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347682027,3.90795542,186.47,186.4,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347682333,3.90795542,186.46,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347682532,3.90795542,186.45,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347682726,3.90795542,186.44,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347682928,6.30660519,186.49,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347683132,3.9078372,186.48,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347683432,3.9078372,186.47,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347683627,3.9078372,186.46,186.43,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347683826,4.49660519,186.5,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347684029,3.90813903,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347684229,3.90813903,186.48,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347684430,3.90813903,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347684730,3.90813903,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347684933,6.30660519,186.5,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347685232,3.91184292,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347685429,3.91184292,186.48,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347685731,3.91184292,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347685931,3.91184292,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347686122,4.49660519,186.5,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347686324,3.91202086,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347686527,3.91202086,186.48,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347686723,3.91202086,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347686927,4.49660519,186.51,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347687135,5.72194925,186.5,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347687434,3.91194925,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347687635,3.91194925,186.48,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347687835,1.81,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347688038,5.72293817,186.46,186.41,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347688238,1.81,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755347688829,1.81,186.46,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347689237,5.72359287,186.48,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347689438,5.72359287,186.47,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347689638,3.91359287,186.46,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347690432,3.91359287,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347690636,3.91359287,186.45,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347690837,5.72359287,186.44,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347691032,3.91359287,186.43,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347691238,3.91359287,186.43,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347691239,1.81,186.43,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347691736,3.91278338,186.42,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347691935,1.81,186.43,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347692330,1.81,186.4,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347692539,1.81,186.44,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347692738,1.81,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347692940,3.91191181,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347693135,1.81,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347693136,3.91191181,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347693336,3.91191181,186.39,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347693541,1.81,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347693740,3.91092095,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347693940,3.91092095,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347694139,3.91092095,186.39,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347694337,1.81,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347694636,3.9103794,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347694837,3.9103794,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347695042,3.9103794,186.39,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347695238,1.81,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347695431,3.90978413,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347695631,3.90978413,186.4,186.34,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755347695836,1.81,186.42,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347696037,3.90978467,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347696232,3.90978467,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347696536,1.81,186.44,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347696739,3.90930202,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347696942,1.81,186.41,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347697140,1.81,186.39,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347698136,1.81,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347698341,3.90907431,186.42,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347698543,1.81,186.4,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347699041,20.57660519,186.45,186.32,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755347699241,8.40533584,186.44,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347699441,3.90873065,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347699643,4.49660519,186.44,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347699644,1.81,186.41,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347699842,5.71873065,186.4,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347700037,1.81,186.4,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347700547,1.81,186.38,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347700742,1.81,186.36,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347701042,1.81,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347701349,1.81,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347701545,6.30660519,186.36,186.29,80.73466891]
["bitfinex-derivatives","SOLF0:USTF0",1755347701745,8.39926447,186.35,186.29,80.73466891]
["bitfinex-derivatives","SOLF0:USTF0",1755347701939,8.39926447,186.35,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347701940,3.90265928,186.34,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347702149,1.81,186.32,186.24,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347702347,3.90265928,186.31,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347702543,1.81,186.35,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347702738,135.86,186.38,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347703050,5.70947868,186.37,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347703252,1.81,186.37,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347704250,1.81,186.41,186.36,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347704447,3.8982938,186.4,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347704752,1.81,186.41,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347704946,1.81,186.39,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347705147,1.81,186.38,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347705447,1.81,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347705647,3.89771522,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347705850,1.81,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347706043,5.70771423,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347706242,1.81,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347707359,360.38,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347707652,3.89715407,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347707853,1.81,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347708248,360.38,186.42,186.36,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347708445,360.38,186.42,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347708652,1.81,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347708951,5.70692109,186.42,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347709150,1.81,186.41,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347709550,1.81,186.45,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347709750,3.89670548,186.44,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347709950,5.70670548,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347710150,1.81,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347710550,156.45660519,186.47,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347710551,1.81,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347710858,1.81,186.39,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347711051,3.89648887,186.38,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347711248,5.70648887,186.37,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347711453,1.81,186.37,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347712151,3.894868,186.36,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347712351,1.81,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347712556,1.81,186.36,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347712759,1.81,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347712957,3.89354228,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347713157,1.81,186.36,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347713357,1.81,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347714257,18.97825055,186.37,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347714457,1.81,186.35,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347714659,3.89254821,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347714855,1.81,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347716261,1.81,186.36,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347716861,1.81,186.38,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347717061,3.89299468,186.37,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347717361,1.81,186.38,186.28,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755347717561,1.81,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347718866,3.89274459,186.37,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347719165,138.75825055,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347719166,1.81,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347719664,1.81,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755347719866,1.81,186.31,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347720470,1.81,186.35,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347722865,154.83825055,186.39,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347723167,5.7016716,186.38,186.27,8.26315055]
["bitfinex-derivatives","SOLF0:USTF0",1755347723461,1.81,186.36,186.24,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347723757,1.81,186.34,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347723962,1.81,186.32,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347724862,1.81,186.36,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347725560,135.86,186.39,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347725756,5.69998125,186.38,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347725960,1.81,186.38,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347726162,1.81,186.38,186.3,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347726363,1.81,186.38,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347726865,135.86,186.39,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347727568,135.86,186.39,186.33,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347727761,135.86,186.39,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347728966,1.81,186.42,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347729158,1.81,186.4,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347729359,1.81,186.4,186.23,46.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347729360,1.81,186.38,186.3,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347729559,1.81,186.42,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347729768,1.81,186.4,186.3,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347729968,3.89350724,186.39,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347730169,1.81,186.4,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347730372,4.49660519,186.43,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347730373,5.70476544,186.39,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347730561,1.81,186.39,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347732271,3.89791064,186.38,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347732469,1.81,186.39,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347732671,3.89791163,186.38,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347732972,1.81,186.39,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347733167,3.89811991,186.38,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347733367,1.81,186.39,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347733669,1.81,186.37,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347733971,1.81,186.35,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347734171,3.899982,186.34,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347734473,1.81,186.31,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347734674,1.81,186.35,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347734877,3.90048191,186.34,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347735075,1.81,186.35,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347735376,7.39485574,186.38,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347735377,1.81,186.32,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347735972,1.81,186.32,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347737177,3.90273675,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347738480,4.49660519,186.36,186.25,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347738678,3.90292905,186.35,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347738974,1.81,186.37,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347739179,1.81,186.4,186.31,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347739374,3.90440671,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347739568,3.90440671,186.38,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347739777,3.90440671,186.37,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347739974,1.81,186.4,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347740280,3.90441268,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347740477,3.90441268,186.38,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347740675,3.90441268,186.37,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347740873,1.81,186.4,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347741177,5.71493497,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347741376,1.81,186.37,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347741679,3.90493497,186.36,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347743085,1.81,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347743276,3.9061654,186.38,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347743577,3.9061654,186.37,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347743777,3.9061654,186.36,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347743972,1.81,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347744171,3.90691164,186.38,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347744479,5.71691164,186.37,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347744677,3.90691164,186.36,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347744879,3.90691164,186.35,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347745074,1.81,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347745270,1.81,186.37,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347745476,1.81,186.35,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347745675,3.90663238,186.34,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347746273,1.81,186.39,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347746573,3.90545124,186.38,186.31,2.89825055]
["bitfinex-derivatives","SOLF0:USTF0",1755347746779,2.89825055,186.44,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347746780,1.81,186.35,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347747380,1.81,186.35,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347747684,3.90573816,186.35,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347747884,1.81,186.37,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347748091,3.90573816,186.36,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347748383,3.90573816,186.35,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755347748578,1.81,186.39,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347748879,3.90567825,186.38,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347749185,3.90567825,186.37,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347749478,3.90567825,186.36,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347749783,1.81,186.39,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347749980,3.90574423,186.38,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347750180,3.90574423,186.37,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347750372,1.81,186.41,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347750579,3.90587629,186.4,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347750880,3.90587629,186.39,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347751080,1.81,186.44,186.34,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755347751280,3.90600566,186.43,186.34,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755347751481,3.90600566,186.42,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347751680,3.90600566,186.41,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347751878,3.90600566,186.4,186.35,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755347752082,1.81,186.44,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347752278,3.90733795,186.43,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347752480,3.90733795,186.42,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347752679,3.90733795,186.41,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347752885,1.81,186.44,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347753085,3.90779711,186.43,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347753384,3.90779711,186.42,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347753584,3.90779711,186.41,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347753784,1.81,186.44,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347753985,3.90721437,186.43,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347754286,3.90721437,186.42,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347754482,3.90721437,186.41,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347754684,1.81,186.45,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347754886,3.9067355,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347755085,3.9067355,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347755288,3.9067355,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347755590,1.81,186.45,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347755888,16.08,186.51,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347755889,5.71651384,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347756091,3.90651384,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347756279,3.90651384,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347756479,1.81,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347756685,3.90547087,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347756986,3.90547087,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347757286,1.81,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347757487,3.90465252,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347757787,3.90465252,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347757987,1.81,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347758287,3.90508892,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347758489,3.90508892,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347758689,1.81,186.45,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347758890,5.71461953,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347759089,3.90461953,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347760486,3.90461953,186.43,186.35,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755347760693,1.81,186.41,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347760895,16.08,186.48,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347760896,1.81,186.39,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347761192,3.90461953,186.38,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347761391,1.81,186.42,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347761696,1.81,186.4,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347761990,3.90482115,186.39,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347762179,1.81,186.4,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347762384,3.90474745,186.39,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347762588,1.81,186.37,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347764696,1.81,186.35,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347764901,16.08,186.44,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347765102,1.81,186.35,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347769100,3.90460286,186.34,186.26,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347769300,3.90568309,186.33,186.29,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347769499,1.81,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347769701,3.90587832,186.35,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347769899,3.90587832,186.34,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347770200,1.81,186.38,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347770401,3.90443537,186.37,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347770600,3.90443537,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347770802,3.90443537,186.35,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347771003,1.81,186.37,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347771198,3.90423863,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347771399,3.90423863,186.35,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347771698,1.81,186.37,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347771897,3.90426057,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347772104,3.90426057,186.35,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347772303,1.81,186.37,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347772506,3.90423101,186.36,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347772802,3.90423101,186.35,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347773003,1.81,186.39,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347773205,5.7146121,186.38,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347773403,3.9046121,186.37,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347774008,3.9046121,186.37,186.31,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755347774305,3.9046121,186.37,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347774506,3.9046121,186.37,186.32,11.23546801]
["bitfinex-derivatives","SOLF0:USTF0",1755347774708,1.81,186.4,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347774907,3.90477554,186.39,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347775102,3.90477554,186.38,186.34,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755347775301,3.90477554,186.37,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347775502,1.81,186.4,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347775708,3.90002733,186.39,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347775910,3.90002733,186.38,186.35,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347776102,1.81,186.44,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347776302,3.9008711,186.43,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347776502,3.9008711,186.42,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347776697,3.9008711,186.41,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347777007,1.81,186.44,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347777202,3.90128502,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347777404,1.81,186.46,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347777606,3.90115319,186.45,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347777802,3.90115319,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347778004,1.81,186.48,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347778298,3.90150285,186.47,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347778505,3.90150285,186.46,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347778704,3.90150285,186.45,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347778906,1.81,186.48,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755347779101,1.81,186.45,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347779807,3.90037598,186.44,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347780009,1.81,186.46,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347780212,3.90053845,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347781809,360.46,186.52,186.41,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347782014,1.81,186.47,186.41,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347782214,5.71013496,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347782416,360.46,186.52,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347782612,1.81,186.45,186.41,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347782818,3.89973611,186.44,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347783019,1.81,186.5,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347783319,1.81,186.48,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347783519,1.81,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347783819,3.90000658,186.45,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347784117,3.90000658,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347784308,3.90000658,186.47,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347784513,5.71000658,186.47,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347784817,5.71000658,186.46,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347785707,5.71000658,186.46,186.38,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347785913,5.71000658,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347786108,1.81,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347786617,3.89842108,186.44,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347786919,5.70842108,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347787119,1.81,186.49,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347787308,5.70884131,186.48,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347787508,3.89884131,186.47,186.4,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755347787707,3.89884131,186.47,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347788114,3.89884131,186.47,186.41,6.06226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347788314,3.89884131,186.47,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347788517,5.70884131,186.47,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347788720,1.81,186.47,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347789615,376.54,186.52,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347789821,1.81,186.5,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347790017,1.81,186.48,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347790217,1.81,186.45,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347790412,1.81,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347790712,5.70783118,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347790918,5.70783118,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347791120,1.81,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347791917,3.89775485,186.44,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347792118,1.81,186.44,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347793121,16.08,186.51,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347793316,1.81,186.46,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347793620,3.90027056,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347794012,3.90027056,186.45,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347795228,3.90027056,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347795418,1.81,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347795722,3.90199035,186.48,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347795921,3.90199035,186.47,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347796125,3.90199035,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347796319,5.71199035,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347796515,1.81,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347801028,1.81,186.44,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347801222,1.81,186.43,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347801417,1.81,186.43,186.38,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347801621,1.81,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347802528,1.81,186.49,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347802826,18.98226801,186.5,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347802827,1.81,186.47,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347803027,1.81,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347803327,1.81,186.48,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347803522,3.90283574,186.47,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347803725,5.71267326,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347803926,1.81,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347804222,1.81,186.48,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347804429,5.71238469,186.47,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347804629,1.81,186.47,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347805231,1.81,186.51,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347805431,3.90289369,186.5,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347805633,3.90289369,186.49,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347805933,3.90289369,186.48,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347806234,1.81,186.51,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347806430,3.90303676,186.5,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347806636,3.90303676,186.49,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347806825,360.46,186.52,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347807133,1.81,186.49,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347807536,1.81,186.51,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347807737,3.90306846,186.5,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347807938,1.81,186.51,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347808233,0.93330115,186.55,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347808433,5.71260284,186.53,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347808633,3.90260284,186.52,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347808833,3.90260284,186.51,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755347809034,1.81,186.53,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347809239,3.90262008,186.52,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347809432,3.90262008,186.51,186.46,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755347809630,1.81,186.53,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347809828,5.71215084,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347810026,1.81,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347810232,1.81,186.51,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347810741,1.81,186.53,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347811040,3.90223545,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347811241,1.81,186.53,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347811442,1.81,186.51,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347811835,1.81,186.53,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347812040,5.71248104,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347812241,3.90301072,186.51,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347812444,1.81,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347812646,3.90301072,186.51,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347812847,1.81,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347813048,3.90301072,186.51,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347813247,1.81,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347813442,119.42237313,186.57,186.47,6.01226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347813443,3.90373087,186.51,186.47,6.01226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347813741,137.39,186.54,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347813946,3.90371058,186.53,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347814141,3.90371058,186.52,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347814445,3.90371058,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347814641,135.58,186.54,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347814843,3.90487703,186.53,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347815038,135.58,186.54,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347815239,3.9042529,186.53,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347815441,135.58,186.54,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347815642,3.90472561,186.53,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347815841,135.58,186.54,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347816038,3.90472561,186.53,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347816345,135.58,186.54,186.5,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347816546,3.90539186,186.53,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347816747,135.58,186.54,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347816944,3.90539025,186.53,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347817148,1.81,186.56,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347817348,3.90637552,186.55,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347817549,3.90637552,186.54,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347817749,3.90637552,186.53,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347817946,1.81,186.56,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347818148,3.90631301,186.55,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347818447,3.90631301,186.54,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347818648,3.90631301,186.53,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347818849,137.03,186.58,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347819044,5.71749,186.57,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347819243,5.71749,186.56,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347819443,3.90749,186.55,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347820251,137.03,186.58,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347820450,3.90951544,186.57,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347820652,3.90951544,186.56,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347820853,3.90951544,186.55,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347821051,1.81,186.57,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347821251,1.81,186.53,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347821448,5.72072318,186.52,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347821647,1.81,186.52,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347821855,1.81,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347822953,6.30660519,186.56,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347823252,4.49660519,186.54,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347823444,1.81,186.52,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347823641,4.49660519,186.54,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347823642,3.91086937,186.51,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347823843,1.81,186.48,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347824248,1.81,186.53,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347824453,1.81,186.51,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347824651,3.91131691,186.5,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347824951,3.91131691,186.49,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347825152,1.81,186.51,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347825353,5.72126553,186.5,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347825553,20.57660519,186.55,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347825853,1.81,186.53,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347826053,1.81,186.51,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347826254,5.72135625,186.5,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347826454,1.81,186.5,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347826947,1.81,186.49,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347830655,1.81,186.48,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347831152,1.81,186.52,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347831348,1.81,186.5,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347831552,3.91245457,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347831851,5.72245457,186.48,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347832057,4.49660519,186.53,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347832251,3.91274364,186.52,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347832555,3.91274364,186.51,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347832756,3.91274364,186.5,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347832959,1.81,186.51,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347833256,5.72242325,186.5,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347833451,1.81,186.5,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347833853,3.91252205,186.49,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347836057,5.72252205,186.49,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347836857,1.81,186.48,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347837356,1.81,186.52,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347837557,3.91287419,186.51,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347837750,5.72287419,186.5,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347837951,3.91287419,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347838349,1.81,186.51,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347838561,3.91344444,186.5,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347838757,3.91344444,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347838957,1.81,186.51,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347839159,3.91344394,186.5,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347839363,3.91344394,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347839659,4.49660519,186.53,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755347839660,1.81,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347839860,1.81,186.51,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347840062,5.72415598,186.5,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347840261,3.91415598,186.49,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347840463,3.91415598,186.48,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347840663,1.81,186.5,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347840963,3.91458469,186.49,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347841164,1.81,186.52,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347841354,1.81,186.5,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347841554,3.91459436,186.49,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347841758,3.91459436,186.49,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347841759,5.72459436,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347842062,1.81,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347842260,1.81,186.5,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347842462,3.91502343,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347842758,3.91502343,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347843063,1.81,186.5,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347843262,3.91519493,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347843462,3.91519493,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347843664,1.81,186.5,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347843865,3.91534409,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347844067,3.91534409,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347844364,1.81,186.5,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347844558,5.72588063,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347844862,3.91588063,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347846561,6.30660519,186.52,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347846764,3.91722225,186.51,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347846956,3.91722225,186.5,186.46,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755347847155,3.91722225,186.49,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347847355,3.91722225,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347847555,4.49660519,186.53,186.47,5.97226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347847765,3.91862589,186.52,186.47,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347847960,3.91862589,186.51,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347848263,4.49660519,186.55,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347848462,3.91911436,186.54,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347848664,3.91911436,186.53,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347848964,3.91911436,186.52,186.5,5.97226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347849165,4.49660519,186.57,186.5,8.26026801]
["bitfinex-derivatives","SOLF0:USTF0",1755347849367,3.91915749,186.56,186.5,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347849659,3.91915749,186.55,186.51,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755347849864,3.91915749,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347850066,141.52660519,186.58,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347850266,5.72800881,186.57,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347850465,3.91800881,186.56,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347850764,139.71660519,186.58,186.53,5.97226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347850765,3.91800881,186.55,186.53,5.97226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347850966,1.81,186.53,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347851167,3.91800881,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347851367,4.49660519,186.56,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347851368,1.81,186.56,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347851570,3.91709556,186.55,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347851870,3.91709556,186.54,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347852063,6.30660519,186.58,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347852256,3.91687496,186.57,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347852456,3.91687496,186.56,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347852664,3.91687496,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347853768,1.81,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347854269,1.81,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347854470,3.91522224,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347854669,3.91522224,186.54,186.53,5.97226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347854968,1.81,186.58,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347855170,1.81,186.56,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347855370,1.81,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347855565,3.91473407,186.53,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347855872,1.81,186.51,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347856072,3.91473407,186.5,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347856271,1.81,186.51,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347856571,5.7252984,186.51,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347857072,5.7252984,186.51,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347857375,1.81,186.49,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347857563,3.9152984,186.49,186.41,253.16987065]
["bitfinex-derivatives","SOLF0:USTF0",1755347857763,4.49660519,186.53,186.32,422.26]
["bitfinex-derivatives","SOLF0:USTF0",1755347857764,1.81,186.47,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347857963,3.9152984,186.48,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347857964,1.81,186.45,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347858263,3.9152984,186.44,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347858463,1.81,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347858773,3.91555935,186.44,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347858976,1.81,186.44,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347859164,3.93783517,186.43,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347859471,1.81,186.46,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347859666,5.74667858,186.45,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347859870,5.74667858,186.44,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347860072,1.81,186.47,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347860371,5.74681432,186.46,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347860572,3.93681432,186.45,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347860774,3.93681432,186.44,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347860974,1.81,186.46,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347861169,3.93576562,186.45,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347861371,1.81,186.48,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347861586,3.93522338,186.47,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347861768,6.30660519,186.51,186.45,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347861769,1.81,186.51,186.45,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347861968,5.74464641,186.5,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347862172,3.93464641,186.49,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347862374,3.93464641,186.48,186.45,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347862578,1.81,186.49,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347862778,3.93469096,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347865980,6.30660519,186.53,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347866177,5.75406428,186.52,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347866376,5.75406428,186.51,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347866576,3.94406428,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347867982,1.81,186.53,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347868179,3.94416328,186.52,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347868386,3.94416328,186.51,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347868682,1.81,186.53,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347868883,3.94401161,186.52,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347869084,3.94401161,186.51,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347869287,1.81,186.52,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347869481,3.94397382,186.51,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347869674,1.81,186.52,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347869877,3.94411002,186.51,186.48,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347870083,3.94411002,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347870481,5.75411002,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347870687,1.81,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347870884,1.81,186.54,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347871088,1.81,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347871286,5.75409201,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347871486,3.94409201,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347873185,1.81,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347873388,3.94398622,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347873688,3.94398622,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347873884,1.81,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347874182,3.94395164,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347874382,1.81,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347874586,1.81,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347874787,3.94391952,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347874986,3.94391952,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347877185,141.12660519,186.57,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347877492,3.94360705,186.56,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347877795,3.94360705,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347878094,3.94360705,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347878292,3.94360705,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347878593,141.12660519,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347878594,139.31660519,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347878787,1.81,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347879093,3.94293292,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347879292,3.94293292,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347879593,1.81,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347879790,3.94258578,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347879989,1.81,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347880189,3.94258605,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347880488,5.75260642,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347880793,1.81,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347881489,3.94263168,186.54,186.52,5.78226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347881691,6.30660519,186.59,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347881993,3.94200364,186.58,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347882189,3.94200364,186.57,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347882390,3.94200364,186.56,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347882596,3.94200364,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347882892,1.81,186.59,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347883195,3.94145072,186.58,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347883397,3.94145072,186.57,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347883594,3.94145072,186.56,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347883893,6.30660519,186.6,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347884089,3.94073268,186.59,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347884297,3.94073268,186.58,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347884494,6.30660519,186.62,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347884691,5.74973652,186.61,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347884892,3.93973652,186.6,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347885194,139.15660519,186.63,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347885195,5.74973652,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347885384,1.81,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347885788,1.81,186.62,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347885994,1.81,186.6,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347886187,3.93868197,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347886388,1.81,186.6,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347886693,3.93770237,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347886995,1.81,186.6,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347889388,134.66,186.63,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347889594,5.74460034,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347889789,3.93460034,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347889999,1.81,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347890602,1.81,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347890995,1.81,186.58,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347891900,1.81,186.57,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347892101,1.81,186.62,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347892302,3.93373776,186.61,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347892503,1.81,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347892704,3.93373776,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347893001,139.15660519,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347893002,1.81,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347893203,3.9334504,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347893404,1.81,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347893603,3.93251639,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347893805,1.81,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347894006,1.81,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347894206,3.93251639,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347894396,1.81,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347894704,1.81,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347894905,1.81,186.6,186.56,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347895106,1.81,186.59,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347895308,1.81,186.59,186.56,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347895500,1.81,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347895701,1.81,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347896012,1.81,186.6,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347896212,1.81,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347897412,134.66,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347897616,1.81,186.59,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347897810,1.81,186.59,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755347901521,1.8,186.62,186.56,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347901711,3.91883269,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347901914,1.8,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347902117,3.91878911,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347902318,1.8,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347902518,3.91865297,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347902818,1.8,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347903021,134.66,186.63,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347903318,3.91829579,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347903520,134.66,186.63,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347903726,5.71910476,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347904018,1.8,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347905020,1.8,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347905216,1.8,186.58,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347905420,1.8,186.58,186.53,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347905621,1.8,186.58,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347906517,1.8,186.6,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347906721,3.92363479,186.59,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347907022,134.66,186.63,186.54,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755347907223,1.8,186.61,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347907521,1.8,186.59,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347907724,139.15660519,186.63,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347907917,5.72429507,186.62,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347908117,3.92429507,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347908321,3.92429507,186.6,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347908520,1.8,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347908721,3.9247376,186.6,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347909023,1.8,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347909322,3.9247376,186.6,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347909516,134.66,186.63,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347909713,5.72557057,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347909920,5.72557057,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347910120,5.72557057,186.6,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347910424,134.66,186.63,186.56,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347910425,3.92667477,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347910722,1.8,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347911118,5.72730108,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347911320,5.72730108,186.57,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347911625,1.8,186.6,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347911923,3.92776913,186.59,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347912226,3.92776913,186.58,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347912424,1.8,186.62,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347912629,3.92786132,186.61,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347912821,3.92786132,186.6,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347913023,3.92786132,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347913224,1.8,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347913422,3.92792618,186.61,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347913733,3.92792618,186.6,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347913920,3.92792618,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347914229,1.8,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347914419,1.8,186.62,186.55,8.25906801]
["bitfinex-derivatives","SOLF0:USTF0",1755347914420,1.8,186.6,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347914726,1.8,186.58,186.55,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347914919,1.8,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347915226,3.92922792,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347915428,1.8,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347915627,3.93010791,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347915824,4.49660519,186.62,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347916126,1.8,186.6,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347916326,3.93006421,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347916528,5.73006421,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347916730,3.93006421,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347916926,1.8,186.61,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347917130,3.93088663,186.6,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347917430,3.93088663,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347918732,1.8,186.62,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347918935,5.73274801,186.61,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347919232,3.93274801,186.6,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347919432,3.93274801,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347919732,3.93274801,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347920030,1.8,186.61,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347920226,3.93378552,186.6,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347920533,3.93378552,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347920731,3.93378552,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347920932,1.8,186.61,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347921231,3.93501447,186.6,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347921431,3.93501447,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347921730,3.93501447,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347921931,1.8,186.6,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347922132,1.8,186.58,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347922332,5.7364827,186.58,186.55,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347922534,3.9364827,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347923034,5.7364827,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347923239,5.7364827,186.57,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347923545,3.9364827,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347923743,3.9364827,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347923944,1.8,186.58,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347924147,3.93881265,186.57,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347924342,3.93881265,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347924542,6.29660519,186.6,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347924841,5.73955849,186.59,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347925045,5.73955849,186.58,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347925244,3.93955849,186.57,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347925545,3.93955849,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347925744,1.8,186.58,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347925941,3.92187363,186.57,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347926140,3.92187363,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347926345,1.8,186.58,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347926539,3.92352189,186.57,186.52,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347926838,4.49660519,186.62,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347927145,1.8,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347927353,5.72294119,186.6,186.55,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347927645,5.72294119,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347927840,5.72294119,186.59,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347928037,5.72294119,186.58,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347928242,3.92294119,186.58,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347929945,1.8,186.6,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755347930148,1.8,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347930348,1.8,186.6,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347930645,5.7724491,186.59,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347930847,1.8,186.58,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347931145,1.8,186.57,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347931346,1.8,186.57,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347931744,5.77364298,186.56,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347931945,5.77364298,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347932147,1.8,186.54,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347932452,153.16226801,186.6,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347932654,1.8,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347932840,153.16226801,186.6,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347933041,1.8,186.58,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347933248,2.90226801,186.54,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347933443,1.8,186.52,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347933654,1.8,186.5,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347933849,1.8,186.5,186.43,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347933850,1.33969484,186.49,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347934047,1.8,186.47,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347934354,1.8,186.46,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347935249,1.8,186.48,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347935444,150.24,186.53,186.42,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347935643,1.8,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347935854,1.34024148,186.49,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347936148,134.16,186.53,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347936342,8.32634017,186.52,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347936652,1.8,186.5,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347936854,134.16,186.53,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347936855,1.8,186.48,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347940650,1.8,186.53,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347940852,5.74887594,186.52,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347941057,1.8,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347943557,3.93774268,186.49,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347943761,1.8,186.47,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347943955,1.8,186.45,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347944262,1.8,186.44,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347944457,1.8,186.44,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347946159,1.8,186.44,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347946463,1.8,186.46,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347950659,1.8,186.49,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347950860,1.8,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347952159,1.8,186.51,186.41,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347952365,1.8,186.49,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347957170,3.9290996,186.48,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347957369,1.8,186.46,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347957563,1.8,186.46,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347957763,1.8,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347958159,4.48012909,186.51,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347958459,1.81,186.44,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755347959473,1.81,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347959672,1.81,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347959971,1.81,186.44,186.37,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347959972,1.81,186.44,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347960274,3.93100932,186.43,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347960462,1.81,186.42,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347960661,7.3823971,186.47,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347960867,1.81,186.45,186.37,5.76226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347961066,3.93116797,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347961266,1.81,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347961465,3.93122715,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347961666,1.81,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347961865,5.74122715,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347962069,1.81,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347962269,1.81,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347962471,3.93183718,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347962669,3.93183718,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347962972,1.81,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347963163,3.93183718,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347963469,1.81,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347964669,1.81,186.42,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347964870,1.81,186.46,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347965070,1.81,186.44,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347965269,3.93394387,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347965474,5.74394387,186.42,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347965773,1.81,186.42,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347965976,1.81,186.44,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347966175,3.93535943,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347966377,3.93535943,186.42,186.37,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347966579,6.29012909,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347966774,3.93708319,186.45,186.4,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347967073,1.81,186.48,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347967277,3.93693756,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347967576,3.93693756,186.46,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347967775,3.93693756,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347967976,1.81,186.48,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347968173,3.93813962,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347968373,3.93813962,186.46,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347968573,3.93813962,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347968770,3.93813962,186.45,186.4,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347969075,4.48012909,186.49,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347969076,1.81,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347969272,1.81,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347969486,1.81,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347969675,5.75240744,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347970182,3.94240744,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347970477,1.81,186.47,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347970678,3.94505532,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347970880,3.94505532,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347971071,3.94505532,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347971270,6.29012909,186.49,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347971581,3.94777974,186.48,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347971781,5.75777974,186.47,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347971983,3.94777974,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347972172,3.94777974,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347972373,3.94777974,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347972579,3.94777974,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347972878,3.94777974,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347973079,3.94777974,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347973274,3.94777974,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347973473,3.94777974,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347974480,8.42790883,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347974676,3.94777974,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347975184,10.23790883,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347975479,5.28831847,186.43,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347975686,8.46183254,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347975887,3.94777974,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347976081,3.94777974,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347976388,0.78777974,186.39,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347976589,4.5140528,186.44,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347976887,7.3740528,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347977084,4.5140528,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347977282,2.86,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347977489,4.5140528,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347977685,2.86,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347978183,7.3740528,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347978384,5.80685487,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347978582,7.3740528,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347978788,8.66698825,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347979086,7.3740528,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347979289,7.3740528,186.46,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347979588,5.80780766,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347979789,4.5140528,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347979990,5.80780766,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347980192,7.3740528,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347980389,5.80768952,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347980592,7.3740528,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347980792,5.80775149,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347980994,7.3740528,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347981187,4.46736955,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347981385,7.3740528,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347982086,2.86,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347982591,7.3740528,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347982792,4.5140528,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347982990,7.3740528,186.49,186.45,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347983185,4.5140528,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347983491,7.3740528,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347983690,4.5140528,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347983989,4.5140528,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347984187,7.3740528,186.55,186.49,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755347984382,2.86,186.55,186.51,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347984582,2.86,186.55,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347985892,4.5140528,186.56,186.48,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347986085,2.86,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347986293,2.86,186.54,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347986994,4.5140528,186.54,186.43,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347987189,2.86,186.52,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347987386,5.79609603,186.51,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347987590,2.86,186.49,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347987784,2.86,186.49,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347988290,2.86,186.49,186.43,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347988495,2.86,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755347988796,2.86,186.49,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347988797,3.06,186.47,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347989090,3.90654028,186.46,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347989293,3.90654028,186.46,186.41,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347989492,3.06,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347989688,3.9061666,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347989894,3.06,186.52,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347990098,3.06,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347990395,3.90602928,186.49,186.45,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755347990592,3.06,186.5,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347990792,3.90542262,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347990993,3.06,186.5,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347991188,3.90542262,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347991401,7.5740528,186.53,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347991600,3.06,186.51,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347991897,3.06,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347992094,6.96505504,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347992789,6.96505504,186.49,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347992790,3.06,186.48,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347992987,3.06,186.48,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347993191,3.06,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347993897,3.06,186.46,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347994595,3.06,186.48,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347994802,3.06,186.52,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347995002,3.06,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347995196,3.06,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347996401,3.06,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347997805,4.49954134,186.53,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347998000,3.06,186.51,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347998203,3.06,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347998400,3.06,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347998706,3.06,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347998905,3.06,186.48,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347999109,4.49954134,186.53,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347999110,3.06,186.52,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755347999296,3.06,186.5,186.43,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755347999502,3.06,186.48,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348000305,4.49954134,186.53,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348000505,3.06,186.51,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348000703,3.06,186.49,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348000910,3.06,186.47,186.4,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348001110,3.06,186.45,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348001811,3.06,186.45,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348002007,3.06,186.48,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348002210,3.06,186.46,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348002403,3.06,186.44,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348003714,3.06,186.48,186.43,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348003905,3.06,186.5,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348004703,3.06,186.5,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348004916,3.06,186.53,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348005113,3.06,186.51,186.43,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348005313,3.06,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348005810,4.49954134,186.54,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348006011,3.06,186.52,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348006210,6.96326396,186.51,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348006412,3.90326396,186.5,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348006614,6.96326396,186.5,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348006815,3.06,186.5,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348007117,3.06,186.54,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348007417,3.06,186.52,186.46,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348007616,3.90346935,186.53,186.46,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348007617,3.90346935,186.51,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348007916,3.06,186.55,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348008119,6.9626291,186.54,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348008312,3.9026291,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348008513,3.06,186.54,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348009115,3.06,186.52,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348009417,3.06,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348009619,4.49954134,186.54,186.42,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348009620,3.06,186.48,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348009922,3.06,186.53,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348010120,3.06,186.5,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348011219,3.90452914,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348011417,3.06,186.47,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348012118,3.06,186.52,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348012323,6.96493668,186.51,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348012520,3.90493668,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348012716,3.06,186.51,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348012913,3.06,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348013319,3.06,186.53,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348013523,3.06,186.51,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348013723,3.06,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348013919,3.06,186.52,186.44,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348014127,3.06,186.5,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348014419,3.06,186.48,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348014725,3.06,186.46,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348015026,6.9650717,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348015326,3.9050717,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348015624,4.49954134,186.5,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348015927,3.06,186.47,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348016120,3.90889243,186.46,186.42,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348016320,4.49954134,186.51,186.42,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348016621,4.49954134,186.51,186.34,46.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348016622,3.90889243,186.5,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348016824,3.90889243,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348017023,3.06,186.52,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348017228,3.06,186.49,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348017422,3.06,186.47,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348017828,3.06,186.47,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348018426,3.06,186.47,186.43,2.90226801]
["bitfinex-derivatives","SOLF0:USTF0",1755348018621,3.06,186.47,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348020025,3.1,186.46,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348020628,3.1,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348020823,4.49954134,186.51,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348021035,3.1,186.49,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348021224,3.91011355,186.48,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348021617,3.91011355,186.48,186.42,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755348021822,3.91011355,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348022224,3.1,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348022535,3.1,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348022734,3.1,186.45,186.38,4.567507]
["bitfinex-derivatives","SOLF0:USTF0",1755348022920,3.1,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348023634,7.01215522,186.44,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348023836,3.1,186.42,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348024025,3.1,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348026029,3.1,186.4,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348026332,3.1,186.45,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348026528,3.1,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348026724,3.91209427,186.42,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348026931,3.1,186.4,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348027129,3.1,186.42,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348027327,7.01132501,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348027535,3.1,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348028032,3.91145136,186.4,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348028235,3.1,186.44,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348028436,3.91004676,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348028636,3.1,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348028938,29.60776519,186.49,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348028939,3.1,186.39,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348029530,3.90928681,186.38,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348029830,3.1,186.36,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348030036,4.49954134,186.39,186.19,8.92475273]
["bitfinex-derivatives","SOLF0:USTF0",1755348030037,3.1,186.34,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348031232,3.1,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348033340,3.1,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348034336,3.1,186.39,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348034641,3.1,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348035140,3.1,186.37,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348036337,3.1,186.37,186.32,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755348036539,3.1,186.39,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348036842,16.08,186.46,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348036843,3.1,186.44,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348037043,3.1,186.42,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348037232,3.1,186.4,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348037543,3.1,186.38,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348037732,3.1,186.38,186.26,4.567507]
["bitfinex-derivatives","SOLF0:USTF0",1755348037938,3.1,186.36,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348038539,3.1,186.34,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348038945,3.1,186.41,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348039146,3.1,186.39,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348039344,3.1,186.37,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348040047,3.1,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348042050,3.1,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348043651,3.1,186.33,186.23,4.567507]
["bitfinex-derivatives","SOLF0:USTF0",1755348043950,20.57954134,186.38,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348043951,3.1,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348044146,3.1,186.31,186.18,409.6874]
["bitfinex-derivatives","SOLF0:USTF0",1755348044147,3.1,186.31,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348044350,3.1,186.29,186.1,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755348044555,3.88525839,186.28,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348044847,3.1,186.26,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348045244,3.1,186.26,186.13,4.567507]
["bitfinex-derivatives","SOLF0:USTF0",1755348045441,3.1,186.26,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348046443,3.1,186.26,186.15,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755348046648,3.1,186.26,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348047552,3.1,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348048759,3.87584373,186.23,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348048960,3.87584373,186.22,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348049257,3.06,186.21,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348049658,3.06,186.21,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348053557,3.06,186.26,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348053859,3.06,186.24,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348054249,3.06,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348056661,3.86584294,186.23,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348056955,16.08,186.27,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348056956,3.06,186.22,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348061658,3.06,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348061855,3.06,186.28,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348062258,3.86709751,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348062461,3.06,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348064166,3.06,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348064860,3.06,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348066155,4.44951474,186.32,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348066359,3.06,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348066559,3.87514712,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348066758,3.06,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348067059,3.87514484,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348067256,3.87514484,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348067565,3.06,186.26,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348067955,3.06,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348068358,3.06,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348068654,3.06,186.29,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348068860,3.06,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348069064,3.88100311,186.26,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348069265,6.94100311,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348069467,3.06,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348072370,3.89049333,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348072569,3.06,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348073274,4.44951474,186.29,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348073275,3.06,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348073472,4.44951474,186.28,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348073473,3.06,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348073670,6.95288131,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348073871,3.06,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348074275,3.06,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348074572,3.06,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348074872,5.93268632,186.31,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348074873,6.95484872,186.24,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348075066,3.06,186.23,186.19,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348075267,4.44951474,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348075470,3.06,186.24,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348076268,3.06,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348076571,3.06,186.25,186.18,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348076772,3.06,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348077270,3.06,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348078671,2.92,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348079265,2.92,186.28,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348079468,2.92,186.26,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348079668,2.92,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348079872,2.92,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348080074,3.89208815,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348080374,2.92,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348080675,2.92,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348080867,2.92,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348081071,2.92,186.23,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348081675,2.92,186.27,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348081876,2.92,186.25,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348082074,6.81617667,186.24,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348082279,2.92,186.24,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348082778,4.44951474,186.28,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348083075,3.89879785,186.27,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348083266,2.92,186.3,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348083470,2.92,186.28,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348083671,3.89982801,186.27,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348083868,3.89987227,186.26,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348084079,2.92,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348085276,3.90361232,186.25,186.22,5.9257041]
["bitfinex-derivatives","SOLF0:USTF0",1755348085480,2.92,186.25,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348085777,2.92,186.24,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348086272,2.92,186.29,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348086477,3.90512398,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348086676,2.92,186.26,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348086876,6.82512398,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348088273,3.90512398,186.25,186.2,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348088472,2.92,186.24,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348088872,2.92,186.22,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348089080,2.92,186.26,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348089276,2.92,186.24,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348089575,6.82824338,186.23,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348089775,2.92,186.23,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348090375,2.92,186.26,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348090577,2.92,186.24,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348090772,2.92,186.22,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348091979,2.92,186.21,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348092280,2.92,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348092481,2.92,186.21,186.16,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348092676,2.92,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348092881,2.92,186.26,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348093182,2.92,186.24,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348093380,2.92,186.22,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348093580,3.90880956,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348093777,3.90938727,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348093974,2.92,186.17,186.13,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348094182,2.92,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348094485,6.83004638,186.18,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348094883,2.92,186.18,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348096185,2.92,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348097485,2.92,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348097988,2.92,186.17,186.11,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348098287,2.92,186.2,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348098481,3.91172213,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348098688,6.83172213,186.18,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348098886,6.83172213,186.17,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348099092,2.92,186.17,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348099679,4.44951474,186.22,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348099884,2.92,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348100087,6.83121499,186.18,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348100389,2.92,186.18,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348100583,2.92,186.17,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348101783,2.92,186.21,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348101990,2.92,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348102285,2.92,186.17,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348102486,2.92,186.15,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348102686,3.9105068,186.14,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348102887,2.92,186.12,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348103293,2.92,186.11,186.06,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348103597,2.92,186.11,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348103792,4.44951474,186.17,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348103992,2.92,186.13,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348104197,2.92,186.13,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348111404,2.92,186.13,186.03,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348111699,2.92,186.13,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348111896,2.92,186.13,186.03,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348112092,2.92,186.13,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348112801,2.92,186.13,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348112998,133.76,186.18,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348113205,3.11,186.16,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348114604,3.11,186.14,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348124110,3.89896329,186.13,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348124409,3.11,186.14,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348124604,3.89889105,186.13,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348124798,3.11,186.11,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348125306,16.08,186.17,185.97,495.4952576]
["bitfinex-derivatives","SOLF0:USTF0",1755348125307,2.9057041,186.13,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348125509,3.11,186.11,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348125806,3.11,186.09,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348126204,3.90018728,186.08,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348126401,3.11,186.09,185.91,0.93553417]
["bitfinex-derivatives","SOLF0:USTF0",1755348126402,3.11,186.03,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348127104,4.44951474,186.08,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348127105,3.11,186.0,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348128608,4.0459745,186.02,185.94,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348128911,3.11,186.02,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348131311,3.11,186.0,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348132414,3.11,186.0,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348132816,3.11,186.02,185.94,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348133017,3.11,186.02,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348133818,134.69587382,186.04,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348134222,3.11,186.02,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348135715,3.11,186.0,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348135920,3.11,186.03,185.91,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348136223,3.11,186.03,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348136224,3.11,186.01,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348136520,3.89213373,186.0,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348136720,3.11,186.01,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348139416,2.92,186.03,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348139724,363.92,186.08,186.0,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348140020,3.89118968,186.07,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348140220,363.92,186.08,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348140522,3.89168377,186.07,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348140728,3.89168377,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348140918,3.89168377,186.06,185.99,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755348140919,2.92,186.1,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348142117,3.89240699,186.09,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348142319,134.6954713,186.11,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348142320,3.89240699,186.08,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348142520,2.92,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348143215,2.92,186.05,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348143417,139.14498604,186.11,185.99,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348143618,2.92,186.03,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348144018,2.92,186.1,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348144322,2.92,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348144530,2.92,186.06,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348148622,2.92,186.1,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348148821,3.90057896,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348149026,3.90057896,186.08,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348149224,2.92,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348149424,3.90104713,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348149624,3.90104713,186.08,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348149824,2.92,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348150016,3.90104713,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348150221,2.92,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348150526,3.90147999,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348150723,2.92,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348150928,3.90147999,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348151227,2.92,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348151526,3.90204422,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348151824,2.92,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348152027,3.90204419,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348152224,2.92,186.1,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348152816,133.76,186.11,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348153923,133.76,186.11,186.04,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755348154122,133.76,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348154729,136.68,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348155533,2.92,186.13,186.06,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348155723,2.92,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348155922,2.92,186.15,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348156128,3.90217069,186.14,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348156328,6.82217069,186.13,186.08,5.9357041]
["bitfinex-derivatives","SOLF0:USTF0",1755348156530,2.92,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348157225,2.92,186.17,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348157420,2.92,186.15,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348157626,2.92,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348157926,138.14951474,186.18,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348158128,2.92,186.16,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348158428,3.9020532,186.15,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348158623,133.7,186.18,186.11,8.2752041]
["bitfinex-derivatives","SOLF0:USTF0",1755348158624,2.92,186.18,186.11,8.2752041]
["bitfinex-derivatives","SOLF0:USTF0",1755348158829,2.92,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348159024,2.92,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348159625,361.2,186.2,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348159626,2.92,186.19,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348159829,2.92,186.17,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348160017,2.92,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348160222,2.92,186.17,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348160421,361.2,186.2,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348160627,2.92,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348161429,2.92,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348161626,2.92,186.19,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348165531,3.89484732,186.18,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348165732,2.92,186.16,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348166638,2.92,186.16,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348169038,3.02,186.19,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755348169242,3.02,186.19,186.12,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348169440,3.02,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348173044,3.02,186.19,186.13,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755348173243,3.02,186.19,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348173950,3.02,186.21,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348174148,3.02,186.21,186.15,5.8257041]
["bitfinex-derivatives","SOLF0:USTF0",1755348174349,3.02,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348175550,3.02,186.21,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348176850,3.02,186.21,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348177053,3.02,186.19,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348177352,3.02,186.21,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348177552,3.02,186.19,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348177749,3.02,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348178353,3.02,186.17,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348180745,3.02,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348180947,3.02,186.16,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348181345,141.06838202,186.22,186.09,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348181549,3.02,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348183152,3.02,186.15,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348183653,3.02,186.13,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348185553,3.02,186.17,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348185746,3.02,186.17,186.06,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348185747,3.90517674,186.16,186.12,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348185944,3.02,186.17,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348187153,3.02,186.16,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348187348,3.02,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348187548,3.02,186.15,186.09,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348187752,3.90556539,186.14,186.03,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755348187957,3.02,186.12,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348188156,3.90556539,186.11,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348188354,3.02,186.1,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348188551,3.02,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348193359,6.93039479,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348193559,3.02,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348193953,7.38838202,186.13,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348194156,3.02,186.09,186.03,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348194360,3.02,186.12,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348194556,3.91075574,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348194856,3.02,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348195058,3.91079846,186.1,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348195248,3.02,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348195450,3.02,186.1,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348195657,3.02,186.1,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348196160,3.02,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348196655,7.50267792,186.14,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348196855,3.02,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348197056,3.02,186.1,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348197261,3.02,186.08,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348197860,3.02,186.08,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348198056,3.02,186.1,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348198260,3.02,186.1,186.04,5.8257041]
["bitfinex-derivatives","SOLF0:USTF0",1755348198460,3.02,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348198657,2.89,186.09,186.04,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348198861,2.89,186.08,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348199058,2.89,186.08,186.01,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755348199267,2.89,186.08,186.03,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348199464,2.89,186.1,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348201473,2.89,186.14,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348201659,3.9111197,186.13,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348201860,3.9111197,186.12,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348202061,2.89,186.1,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348211073,2.89,186.1,186.04,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755348211274,7.38838202,186.16,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348211567,2.89,186.14,186.06,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348211762,2.89,186.12,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348211967,2.89,186.16,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348212174,2.89,186.14,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348212372,2.89,186.12,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348212574,3.9105763,186.11,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348212871,2.89,186.1,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348213277,2.89,186.1,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348222381,3.91679,186.09,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348222591,2.89,186.08,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348222883,2.89,186.08,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348223081,3.91743354,186.07,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348223388,2.89,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348223778,2.89,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348224091,2.89,186.08,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348224288,2.89,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348224483,2.89,186.06,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348225088,2.89,186.09,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348225387,3.92774663,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348225585,2.89,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348225879,2.89,186.12,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348226084,6.8173765,186.11,186.05,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755348226274,3.9273765,186.1,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348226481,3.9273765,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348227484,2.89,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348227881,4.48267792,186.13,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348228087,2.89,186.11,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348228387,6.81927713,186.1,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348228588,3.92927713,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755348229697,3.05,186.11,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348229884,3.93019679,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348230186,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348230383,3.93067369,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348230582,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348230780,3.93067369,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348230981,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348231181,3.93067369,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348231384,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348231591,3.93232646,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348231789,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348232090,3.93232646,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348232292,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348232491,3.93436701,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348232788,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348232988,3.93436731,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348233183,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348233381,3.93436731,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348233583,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348233781,3.93448751,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348233986,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348234187,3.93448751,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348234390,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348234590,3.93463987,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348234786,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348234987,3.93463987,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348235189,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348235388,3.93463987,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348235689,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348235889,3.93482574,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348236093,3.05,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348236288,3.93468923,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348236483,3.05,186.12,186.04,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348236690,3.05,186.1,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348236883,4.48267792,186.13,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348236884,3.05,186.08,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348237092,133.52,186.14,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348237093,3.05,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348237294,3.05,186.11,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348237593,3.05,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348237792,3.05,186.07,186.02,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348237991,3.05,186.07,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348239093,3.05,186.05,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348239493,7.06431897,186.05,186.02,5.9557041]
["bitfinex-derivatives","SOLF0:USTF0",1755348239695,3.05,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348239994,7.06431897,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348241094,3.05,186.07,186.02,5.9557041]
["bitfinex-derivatives","SOLF0:USTF0",1755348241393,7.06400524,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348241596,3.05,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348242594,4.48267792,186.1,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348242800,3.05,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348242989,3.05,186.07,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348243191,7.06416256,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348243495,3.05,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348243693,3.05,186.07,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348243993,4.48267792,186.1,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348243994,7.06417004,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348244194,3.05,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348246798,4.01407505,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348247094,3.05,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348247297,4.01424587,186.04,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348247496,3.05,186.07,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348247698,3.05,186.05,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348247899,7.06416664,186.04,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348248106,3.05,186.04,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348248398,3.05,186.03,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348248794,2.9057041,186.12,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348248795,4.48267792,186.1,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348248996,3.05,186.07,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348249195,4.01344079,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348249398,4.01344079,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348249597,3.05,186.07,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348249797,7.06331562,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348250090,4.01331562,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348250400,3.05,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348250602,4.01321971,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348250792,3.05,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348250993,4.01321911,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348251194,3.05,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348251489,4.01322031,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348251799,3.05,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348251997,7.06321021,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348252304,3.05,186.08,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348252604,3.05,186.06,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348252791,4.01335317,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348252997,4.01335317,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348254001,3.05,186.07,186.03,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755348254200,4.01289283,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348254401,3.05,186.07,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348254602,4.01286538,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348254897,3.05,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348255201,5.93268632,186.12,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348255202,4.02166777,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348255395,3.05,186.03,186.01,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348255600,3.05,186.03,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348255801,3.05,186.07,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348256002,7.07234009,186.06,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348256302,7.07234009,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348256504,7.07234009,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348256702,4.02234009,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348258196,3.05,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348258398,4.06546728,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348258603,3.05,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755348258803,4.06537688,186.04,186.01,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348259007,3.09,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348259207,3.09,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348259504,7.15537688,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348264006,4.06537688,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348265215,4.06537688,186.05,186.03,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348265216,3.09,186.04,186.03,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348265410,3.09,186.04,186.03,5.8657041]
["bitfinex-derivatives","SOLF0:USTF0",1755348266418,3.09,186.08,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348266713,3.09,186.06,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348266914,3.09,186.04,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348267315,3.09,186.04,186.01,5.8657041]
["bitfinex-derivatives","SOLF0:USTF0",1755348267514,3.09,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348269719,3.09,186.06,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348269921,4.06465472,186.05,186.02,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755348270220,3.09,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348270420,4.06470707,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348270621,3.09,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348270817,4.06460844,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348271120,3.09,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348271324,4.06470516,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348271624,3.09,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348271918,4.0647096,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348272118,3.09,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348272319,4.06480704,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348272519,3.09,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348272721,4.48267792,186.09,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348272722,4.06482019,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348272921,3.09,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348273124,7.15482019,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348273422,4.06482019,186.05,186.03,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755348273612,4.48267792,186.1,186.04,5.8657041]
["bitfinex-derivatives","SOLF0:USTF0",1755348273817,38.82778552,186.43,185.95,121.28860542]
["bitfinex-derivatives","SOLF0:USTF0",1755348273818,7.1547606,186.09,186.07,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348274121,3.09,186.09,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348274420,7.15410409,186.09,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348274815,4.06410409,186.09,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348275922,7.15410409,186.09,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348278021,4.06410409,186.09,186.08,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755348278321,3.09,186.12,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348278620,3.09,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348278827,3.09,186.14,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348280117,3.09,186.15,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348280315,3.09,186.15,186.1,5.8657041]
["bitfinex-derivatives","SOLF0:USTF0",1755348281027,3.09,186.15,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348281323,3.09,186.15,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348281518,3.09,186.15,186.1,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348281721,3.09,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348281924,3.09,186.15,186.1,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348282128,3.09,186.15,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348282316,4.48267792,186.18,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348282628,3.09,186.17,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348282928,3.09,186.17,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348285124,3.09,186.17,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348286622,3.09,186.19,186.13,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348286824,3.09,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348287424,4.48267792,186.22,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348287425,3.09,186.2,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348287732,3.09,186.19,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348288026,3.09,186.19,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348290241,4.02684408,186.18,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348290439,3.08,186.17,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348290933,137.82267792,186.23,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348290934,133.34,186.23,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348291131,4.02666508,186.22,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348291333,3.08,186.2,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348291531,3.08,186.19,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348292230,3.08,186.2,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348293224,3.08,186.22,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348293428,3.08,186.2,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348293633,3.08,186.19,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348299536,133.34,186.23,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348299839,3.08,186.21,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348300137,3.08,186.21,186.15,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348300438,3.08,186.21,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348301037,3.08,186.21,186.15,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348301237,3.08,186.21,186.14,6.0357041]
["bitfinex-derivatives","SOLF0:USTF0",1755348301439,3.08,186.21,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348302036,3.08,186.21,186.17,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348302236,247.47595866,186.26,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348302439,4.01792668,186.25,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348302640,3.08,186.21,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348302939,247.47595866,186.26,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348302940,3.08,186.2,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348303640,3.08,186.2,186.17,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348303836,3.08,186.2,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348304640,3.08,186.2,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348304841,3.08,186.2,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348305344,3.08,186.2,186.17,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348305636,3.08,186.2,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348305843,3.08,186.2,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348306441,4.01928397,186.19,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348306645,3.08,186.18,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348307039,3.08,186.16,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348307240,3.08,186.14,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348307446,4.0217155,186.13,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348307640,3.08,186.12,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348308040,3.08,186.12,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348309649,3.08,186.12,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348310038,3.08,186.16,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348310242,3.08,186.14,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348310744,3.08,186.14,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348311540,3.08,186.14,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348311745,3.08,186.16,186.12,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348311949,3.08,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348312547,3.08,186.18,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348312742,4.024809,186.17,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348312941,3.08,186.21,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348313150,7.10449415,186.2,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348313348,3.08,186.2,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755348313553,3.08,186.2,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348313746,3.08,186.25,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348314050,7.10430932,186.24,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348314241,4.02430932,186.23,186.17,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755348314446,3.08,186.21,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348315151,3.08,186.21,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348316348,245.27213425,186.27,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348316547,3.08,186.25,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348316746,7.10235082,186.24,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348317047,3.08,186.24,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348317248,3.08,186.25,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348317945,240.78945633,186.27,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348317946,3.08,186.26,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348318146,243.86945633,186.27,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348318345,110.70945633,186.27,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755348318649,4.48267792,186.31,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348318947,2.95,186.29,186.24,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348319143,2.95,186.27,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348319342,2.95,186.27,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348319343,4.02086012,186.26,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348319552,2.95,186.27,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348319755,2.95,186.27,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348319954,4.02086012,186.26,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348320151,4.48267792,186.31,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348320354,2.95,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348320555,10.33838202,186.3,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348320753,7.43267792,186.28,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348320949,2.95,186.26,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348321155,4.02093507,186.25,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348321457,2.95,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348321753,2.95,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348322059,4.48267792,186.3,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348322253,6.97174455,186.29,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348322456,4.02174455,186.28,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348322651,4.02174455,186.27,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348322955,2.95,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348323152,2.95,186.28,186.24,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348323355,2.95,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348323659,6.96963779,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348323951,6.96963779,186.28,186.24,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348324158,2.95,186.26,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348324556,2.95,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348324756,2.95,186.28,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348324957,2.95,186.26,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348325259,2.95,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348326363,4.48267792,186.29,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348326562,2.95,186.27,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348326759,4.01985419,186.26,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348326957,4.01985419,186.25,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348327159,2.95,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348327452,2.95,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348329060,2.95,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348330060,10.33838202,186.28,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348330259,2.95,186.25,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348330460,2.95,186.23,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348330760,2.95,186.21,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348331064,2.95,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348331268,7.43267792,186.24,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348331460,2.95,186.22,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348331658,2.95,186.2,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348331860,4.02212431,186.19,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348332057,2.95,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348332559,4.02253929,186.17,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348332760,2.95,186.15,186.05,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348333062,2.95,186.13,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348333262,2.95,186.11,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348333462,2.95,186.1,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348333658,2.95,186.09,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348334463,2.9057041,186.16,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348334660,2.9057041,186.16,186.05,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348334661,2.95,186.14,186.05,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348334860,2.95,186.12,186.05,5.8957041]
["bitfinex-derivatives","SOLF0:USTF0",1755348335065,2.95,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348335268,2.95,186.09,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348337168,2.95,186.08,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348337367,2.95,186.07,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348338162,2.95,186.09,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348338362,2.95,186.08,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348338767,2.95,186.15,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348338960,4.01595645,186.14,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348339167,2.95,186.12,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348339469,2.95,186.12,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348341166,2.95,186.12,186.04,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755348341364,2.95,186.15,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348341564,2.95,186.18,186.09,5.8957041]
["bitfinex-derivatives","SOLF0:USTF0",1755348341770,2.95,186.16,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348343161,2.9057041,186.19,186.09,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348343366,2.95,186.17,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348343563,2.95,186.15,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348345772,7.38838202,186.21,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348346077,2.95,186.19,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348346267,2.95,186.19,186.07,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755348346268,2.95,186.17,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348348671,2.95,186.17,186.11,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755348348866,2.95,186.17,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348349375,3.16,186.22,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348349673,133.12,186.23,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348349674,3.16,186.2,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348350876,3.16,186.2,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348351776,133.12,186.23,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348351777,3.16,186.18,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348352173,4.00871742,186.17,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348352375,3.16,186.16,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348352569,3.16,186.16,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348357579,3.16,186.16,186.1,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348357785,2.9057041,186.21,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348357982,3.16,186.19,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348358183,3.16,186.17,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348359180,3.16,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348359681,3.16,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348359888,3.16,186.15,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348361292,3.16,186.19,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348361488,3.16,186.17,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348361697,3.16,186.19,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348362692,3.16,186.19,186.14,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755348362894,3.16,186.19,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348363898,363.6457041,186.25,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348364196,3.16,186.23,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348364393,4.01010908,186.22,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348364595,3.16,186.2,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348364791,3.16,186.2,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348365293,4.01239755,186.19,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348365485,4.01355059,186.18,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348365688,3.16,186.16,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348365888,4.01409695,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348366095,135.9857041,186.19,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348366096,3.16,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348366492,3.16,186.14,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348367493,3.16,186.12,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348367690,3.16,186.15,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348367995,7.17684052,186.14,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348368195,4.01684052,186.13,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348368391,3.16,186.14,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348368695,7.17885574,186.13,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348368894,3.16,186.13,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348369294,4.02062157,186.12,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348369590,3.16,186.13,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348369890,3.16,186.11,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348370193,3.16,186.15,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348370394,3.16,186.13,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348370595,3.16,186.11,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348371388,3.16,186.09,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348371792,3.16,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348371993,3.16,186.07,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348372184,3.16,186.14,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348372385,3.16,186.12,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348372589,4.48267792,186.14,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348372590,4.0237317,186.11,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348372787,4.0237317,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348372986,3.16,186.08,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348374890,3.16,186.07,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348375095,4.48267792,186.12,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348375294,3.16,186.1,186.04,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348375500,4.0292557,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348375695,3.16,186.07,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348375895,7.1892557,186.07,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348376199,7.1892557,186.07,186.01,8.2780041]
["bitfinex-derivatives","SOLF0:USTF0",1755348376397,3.16,186.07,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348376594,7.19644761,186.07,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755348378698,2.93,186.06,185.98,75.41441958]
["bitfinex-derivatives","SOLF0:USTF0",1755348378996,2.93,186.04,185.98,75.41441958]
["bitfinex-derivatives","SOLF0:USTF0",1755348379193,4.03594967,186.03,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348379390,2.93,186.02,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348382002,4.51197205,186.08,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348382303,2.93,186.03,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348382900,2.93,186.07,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348383102,2.93,186.05,185.99,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348383396,2.93,186.04,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348383596,4.51197205,186.09,185.96,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755348383796,2.93,186.07,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348383997,4.51197205,186.09,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348383998,2.93,186.05,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348385004,2.93,186.08,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348385305,6.95971441,186.07,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348385600,2.93,186.1,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348385905,4.02837331,186.09,186.05,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348386096,2.93,186.1,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348386602,2.93,186.12,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348386799,2.93,186.1,186.02,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348386997,2.93,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348387505,2.93,186.09,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348387801,103.11784227,186.13,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348388005,2.93,186.11,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348388208,2.93,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348390703,2.93,186.12,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348390902,4.02710343,186.11,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348391102,2.93,186.12,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348391305,4.02739481,186.11,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348391501,2.93,186.12,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348391805,4.02717767,186.11,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348392001,2.93,186.12,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348392203,6.95717768,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348393102,2.93,186.1,186.02,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348393298,4.02782446,186.09,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348393499,4.02843782,186.08,185.99,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348393697,2.93,186.07,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348394200,4.51197205,186.12,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348394201,2.93,186.11,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348394396,2.93,186.09,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348394706,2.93,186.1,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348394901,106.04784227,186.13,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348395101,4.02798664,186.12,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348395306,2.93,186.1,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348396006,2.93,186.12,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348396305,2.93,186.1,186.03,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348396603,2.93,186.08,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348397601,2.93,186.12,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348397808,2.93,186.1,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348398909,6.9603023,186.09,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348399103,2.93,186.09,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348399799,103.11784227,186.13,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348399999,6.96037582,186.12,186.06,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348400206,6.96037582,186.11,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348400408,2.93,186.12,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348400709,2.93,186.1,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348400909,2.93,186.1,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348401208,2.93,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348401408,2.93,186.12,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348401708,2.93,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348402910,103.11784227,186.13,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348403105,5.8357041,186.11,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348403311,2.93,186.09,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348403507,2.93,186.07,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348403708,2.93,186.11,186.04,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348403904,4.03083856,186.1,186.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755348404101,103.11784227,186.13,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348404306,4.03110045,186.12,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348404502,6.96110045,186.11,186.04,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348404709,2.93,186.09,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348405013,2.93,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348405606,6.96464345,186.08,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348405812,2.93,186.08,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348407120,4.03642934,186.07,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348407314,2.93,186.06,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348409320,3.01,186.1,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348409518,4.04072892,186.09,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755348409715,4.04072892,186.08,186.04,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348409916,4.50876501,186.12,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348410122,7.05064244,186.11,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348410321,4.04064244,186.1,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348410520,4.04064244,186.09,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348410721,4.04064244,186.08,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348410923,3.01,186.11,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348411122,4.04326922,186.1,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348411422,4.50876501,186.12,185.93,405.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348411423,4.04326922,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348412521,3.01,186.08,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348412825,3.01,186.11,186.01,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348413026,3.01,186.09,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348413326,3.01,186.07,186.01,5.9857041]
["bitfinex-derivatives","SOLF0:USTF0",1755348413526,3.01,186.05,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348413726,3.01,186.05,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348414220,7.05509191,186.05,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348414421,7.05509191,186.05,186.01,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348414620,4.04530401,186.04,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348414819,3.01,186.02,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348415017,3.01,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348415217,3.01,186.05,185.97,5.9857041]
["bitfinex-derivatives","SOLF0:USTF0",1755348415421,3.01,186.03,185.97,5.9857041]
["bitfinex-derivatives","SOLF0:USTF0",1755348415625,3.01,186.0,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348417725,3.01,185.97,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348417927,3.01,185.96,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348418125,3.01,186.01,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348418325,3.01,185.99,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348418527,4.04265135,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348419129,7.05265135,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348419326,3.01,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348421829,3.01,185.98,185.83,361.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348422129,3.01,185.96,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348422332,3.01,185.94,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348422528,3.01,185.92,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348422735,3.01,185.92,185.83,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348422931,3.01,185.92,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348423127,3.01,185.92,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348423334,4.50876501,186.0,185.89,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348423335,3.01,185.98,185.89,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348423535,4.05364904,185.97,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348423735,7.06364904,185.96,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348424034,3.01,185.96,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348425534,3.01,185.96,185.92,2.9057041]
["bitfinex-derivatives","SOLF0:USTF0",1755348425737,3.01,185.96,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348425931,3.01,185.96,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348426137,3.01,185.96,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348426440,3.01,186.01,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348426740,3.01,185.99,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348427640,3.01,185.99,185.95,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755348427940,3.01,186.01,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348428141,3.01,186.05,185.92,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755348428341,3.01,186.03,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348428539,4.04612209,186.02,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348428738,3.01,186.0,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348430037,3.01,186.0,185.94,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755348430239,3.01,185.99,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348430435,3.01,186.05,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348430639,361.12,186.06,185.97,4.59056591]
["bitfinex-derivatives","SOLF0:USTF0",1755348430844,361.12,186.06,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348431343,3.01,186.09,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348431554,3.01,186.12,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348431753,4.04337152,186.11,186.05,4.59056591]
["bitfinex-derivatives","SOLF0:USTF0",1755348431955,3.01,186.12,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348434063,4.04279741,186.11,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348434263,3.01,186.12,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348434554,3.01,186.1,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348434760,3.01,186.08,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348434950,4.04363827,186.07,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348435260,3.01,186.06,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348435460,3.01,186.08,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348435662,3.01,186.06,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348435861,4.06223826,186.05,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348436160,3.01,186.06,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348436457,3.01,186.04,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348438256,3.01,186.02,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348441262,3.01,186.02,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348447262,6.91603624,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348447556,2.85,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348453662,4.50876501,186.06,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348453872,16.14,186.09,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348453873,4.06901381,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348454061,2.85,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348454367,6.91887231,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348454569,2.85,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348454968,4.06900597,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348455170,2.85,186.01,185.94,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348455370,2.85,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348455863,2.85,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348456057,2.85,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348456571,2.85,186.01,185.94,8.28749323]
["bitfinex-derivatives","SOLF0:USTF0",1755348456768,2.85,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348457662,2.85,186.05,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348457864,4.07308392,186.04,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348458066,2.85,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348458269,2.85,186.05,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348458472,4.07339075,186.04,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348458667,2.85,186.05,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348458862,2.85,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348459065,2.85,186.05,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348459265,4.07407132,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348459467,6.92407132,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348459970,4.07407132,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348460372,4.50876501,186.09,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348460564,4.07367168,186.08,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348460869,4.07367168,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348461074,2.85,186.11,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348462871,2.85,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348463373,2.85,186.15,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348463574,6.91793607,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348463769,2.85,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348464071,2.85,186.18,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348464271,4.06426383,186.17,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348464472,2.85,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348465771,2.85,186.2,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348465973,2.85,186.18,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348469471,3.03,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755348470671,3.03,186.16,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348471673,3.03,186.16,186.06,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348471874,4.05643681,186.15,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348472067,3.03,186.13,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348472271,3.03,186.13,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348472478,3.03,186.13,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348473980,3.03,186.15,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348474180,3.03,186.13,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348490197,3.03,186.13,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348490396,3.03,186.11,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348490897,3.03,186.11,186.03,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348490898,3.03,186.11,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348491097,15.86824271,186.31,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348491098,3.03,186.13,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348493804,3.03,186.15,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348494004,3.03,186.14,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348495300,3.03,186.18,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348495504,3.03,186.16,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348495810,7.09394451,186.15,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348496100,7.09394451,186.15,186.03,46.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348496101,3.03,186.16,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348496298,4.06506769,186.15,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348496505,3.03,186.13,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348496804,4.0564589,186.12,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348497008,3.03,186.13,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348497198,4.05659578,186.12,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348497396,3.03,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755348498608,2.97,186.16,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348498809,2.97,186.14,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348499108,2.97,186.12,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348499410,7.42195824,186.17,186.03,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348499411,2.97,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348501109,4.06625427,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348501408,2.97,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348501609,4.06646106,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348501808,2.97,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348502008,4.06646106,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348502310,2.97,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348502512,4.06909745,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348502711,2.97,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348503010,2.97,186.08,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348503411,2.97,186.13,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348503607,2.97,186.11,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348503807,4.07060098,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348504106,2.97,186.11,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348504409,4.07256542,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348504610,2.97,186.11,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348504805,4.07257738,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348505007,2.97,186.14,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348505207,4.07257738,186.13,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348505414,2.97,186.14,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348505415,4.07257738,186.12,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348505619,4.07257738,186.11,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348505916,4.07257738,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348506221,2.97,186.13,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348506517,7.04621634,186.12,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348506711,4.07621634,186.11,186.09,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348506906,2.97,186.12,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348507112,4.07608562,186.11,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348507513,2.97,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348507713,2.97,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348507908,2.97,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348508116,7.47876501,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348508315,2.97,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348510519,4.50876501,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348510720,2.97,186.15,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348510916,7.47876501,186.15,186.09,5.84319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348511120,2.97,186.14,186.09,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348511423,2.97,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348511721,2.97,186.15,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348517026,2.97,186.14,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348517226,7.47876501,186.14,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348517426,2.97,186.13,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348518025,2.97,186.13,186.05,5.84319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348518327,2.97,186.12,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348518922,2.97,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348519128,2.97,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348519429,4.05956869,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348519625,4.05956869,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348519826,4.05956869,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348520027,2.97,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348520223,4.05883936,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348520426,4.05883936,186.07,186.05,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348520630,2.97,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348520826,4.05809243,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348521030,2.97,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348521327,4.05769187,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348521535,4.50876501,186.16,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348521832,4.05754771,186.15,186.14,5.84319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348523541,2.97,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348523832,7.02451124,186.2,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348524035,7.02451124,186.19,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348524233,2.97,186.19,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348525026,4.50876501,186.24,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348525231,2.97,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348527533,4.03714891,186.2,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348527734,4.03714891,186.19,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348527936,2.97,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348528429,2.97,186.17,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755348528635,3.0,186.21,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348528835,3.0,186.19,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348529036,3.0,186.17,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348529238,4.03701192,186.16,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348529426,3.0,186.14,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348530433,3.0,186.19,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348530640,3.0,186.17,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348530937,3.0,186.15,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348531237,3.0,186.14,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348532737,3.0,186.13,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348533333,3.0,186.18,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348533537,7.03761516,186.17,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348533732,3.0,186.17,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348534443,3.0,186.18,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348534743,4.03733013,186.17,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348534942,3.0,186.19,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348535140,7.03691331,186.18,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348535348,4.50876501,186.23,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348535537,3.0,186.17,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348535838,3.0,186.19,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348536038,7.03680906,186.18,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348536232,3.0,186.18,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348537042,3.0,186.22,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348537245,3.0,186.2,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348537434,4.03613417,186.19,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348537634,3.0,186.17,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348538342,4.50876501,186.23,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348538343,3.0,186.19,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348538534,3.0,186.23,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348538739,7.03527413,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348538944,7.03527413,186.21,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348539143,3.0,186.21,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348539642,3.0,186.2,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348540745,365.64308079,186.26,186.18,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348540746,3.0,186.25,186.18,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348540941,4.03393037,186.24,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348541147,3.0,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348541444,3.0,186.25,186.18,6.00319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348541649,3.0,186.23,186.18,6.00319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348541850,3.0,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348542050,3.0,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348542251,3.0,186.25,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348542448,3.0,186.23,186.18,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348542652,3.0,186.23,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348542846,4.03213245,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348543050,3.0,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348543449,3.0,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348543950,3.0,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348544652,3.0,186.24,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348544854,3.0,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348545949,3.0,186.2,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348546349,3.0,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348546852,3.0,186.19,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348553050,3.0,186.24,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348553353,4.50062009,186.25,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348553354,3.0,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348553547,3.0,186.25,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348553746,3.0,186.23,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348553945,3.0,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348554352,3.0,186.21,186.15,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348554552,3.0,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348555756,4.50062009,186.26,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348556053,3.0,186.24,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348556260,3.0,186.22,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348556556,3.0,186.22,186.15,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348556557,3.0,186.2,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348557052,3.0,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348557448,3.0,186.24,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348557650,3.0,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348557853,3.0,186.2,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348558354,3.0,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348558648,7.09359721,186.21,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348558953,3.06,186.21,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348559360,3.06,186.25,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348559554,4.03357215,186.24,186.16,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755348559859,7.09357215,186.23,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348560058,3.06,186.21,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348560551,3.06,186.21,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348560748,4.03398224,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348560953,3.06,186.19,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348561861,3.06,186.19,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348562158,3.06,186.17,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348562559,3.06,186.17,186.09,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348562759,3.06,186.15,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348562958,3.06,186.15,186.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755348563154,3.06,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348564060,3.06,186.17,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348564256,3.06,186.15,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348564458,4.03740147,186.14,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348564657,7.09740147,186.13,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348564858,3.06,186.13,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348565257,3.06,186.13,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348565555,4.50062009,186.17,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348565754,7.10071025,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348565956,4.04071025,186.15,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348566259,4.04071025,186.14,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348566458,4.04071025,186.13,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348566759,3.06,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348566961,4.04133769,186.15,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348567161,3.06,186.13,186.08,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348567357,3.06,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348567558,3.06,186.16,186.08,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348567759,4.50062009,186.17,186.08,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348567760,3.06,186.14,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348567960,4.04085445,186.13,186.08,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348568162,3.06,186.15,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348568362,3.06,186.13,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348568556,3.06,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348571962,3.06,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348572364,7.09850452,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348573462,4.50062009,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348573666,3.06,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348573866,3.06,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348574068,4.036835,186.17,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348574268,3.06,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348574269,4.036835,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348574468,3.06,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348574665,7.09660222,186.17,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348574865,4.03660222,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348575072,3.06,186.19,186.12,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755348575369,4.50062009,186.21,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348575370,7.09628597,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348575669,3.06,186.17,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348575866,3.06,186.21,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348576067,7.09607363,186.2,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348576266,7.09607363,186.19,186.14,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348576561,3.06,186.18,186.14,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348576768,3.06,186.18,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348579170,7.09652953,186.18,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348579468,3.06,186.17,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348579771,3.06,186.17,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348579970,3.06,186.15,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348580271,3.06,186.14,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348580672,3.06,186.16,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348583069,3.06,186.2,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348583279,7.09660858,186.19,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348583469,4.03660858,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348583673,7.09660858,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348583868,3.06,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348584080,3.06,186.2,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348584281,4.03634619,186.19,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348584476,4.03634619,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348584676,3.06,186.2,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348584873,4.03651633,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348585081,4.03651633,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348585285,3.06,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348585472,4.03675479,186.18,186.15,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348585676,3.06,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348585978,4.03323436,186.21,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348586180,3.06,186.21,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348586379,3.06,186.21,186.18,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348586380,3.06,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348587378,3.06,186.26,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348587579,4.03249908,186.25,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348587783,3.06,186.23,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348588078,3.06,186.22,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348588581,3.06,186.22,186.17,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348588779,3.06,186.22,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348589185,3.13,186.2,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348589384,3.13,186.2,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348589586,3.13,186.22,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348590383,3.13,186.22,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348590987,3.13,186.22,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348591381,3.13,186.24,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348594484,3.13,186.24,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348595282,3.13,186.24,186.2,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348595581,3.13,186.24,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348595894,3.13,186.23,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348596288,3.13,186.23,186.2,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348596495,3.13,186.28,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348596696,3.13,186.26,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348596888,3.13,186.24,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348597292,3.13,186.24,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348597796,4.02812965,186.23,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348597994,3.13,186.24,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348598195,3.13,186.22,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348599794,4.50062009,186.28,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348599998,3.13,186.21,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348600390,3.13,186.27,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348600697,3.13,186.25,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348601100,4.50062009,186.29,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348601290,3.13,186.27,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348601493,3.13,186.25,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348601703,3.13,186.23,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348602092,4.50062009,186.29,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348602297,3.13,186.24,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348604603,3.13,186.24,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348604800,3.13,186.29,186.22,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348605006,3.13,186.27,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348605201,3.13,186.27,186.22,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348605401,3.13,186.27,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348605901,3.13,186.27,186.19,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348606103,360.9,186.3,186.19,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348606104,4.02436993,186.26,186.19,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348606400,3.13,186.29,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348606607,360.9,186.3,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348606608,4.0234924,186.28,186.2,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755348606809,3.13,186.26,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348608405,3.13,186.26,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348613406,3.13,186.26,186.2,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755348613607,3.13,186.25,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348615717,3.13,186.25,186.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755348615916,3.13,186.3,186.22,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348616117,4.02550148,186.29,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348616311,4.49478251,186.33,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348616514,4.02642918,186.32,186.28,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348616813,3.13,186.33,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348617317,365.25478251,186.38,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348617318,3.13,186.37,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348617511,4.02408726,186.36,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348617712,3.13,186.34,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348618510,3.16,186.37,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348618712,3.16,186.35,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348618911,3.16,186.37,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348619111,3.16,186.35,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755348619320,3.16,186.35,186.29,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755348619522,3.16,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348620019,3.16,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348620216,4.49610308,186.45,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348620420,3.16,186.43,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348620715,3.16,186.41,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348621218,4.49610308,186.45,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348621415,4.0179269,186.44,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348621616,3.16,186.42,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348623408,3.16,186.42,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348624013,5.4299051,186.48,186.38,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348624214,3.16,186.46,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348624414,3.16,186.44,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348624612,3.16,186.44,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348625322,3.16,186.42,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348625619,4.49610308,186.47,186.38,5.87319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348625819,3.16,186.45,186.38,5.87319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348626020,3.16,186.43,186.38,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348626221,3.16,186.43,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348627424,4.00322068,186.42,186.37,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348627722,3.16,186.41,186.37,5.87319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348628219,3.16,186.45,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348628521,7.16383435,186.44,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348628717,4.49610308,186.47,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348628718,4.00383435,186.43,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348628921,3.16,186.45,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348629221,4.00234844,186.44,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348629421,132.64,186.49,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348629623,3.16,186.47,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348629818,4.00063594,186.46,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348630015,3.16,186.44,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348631124,3.16,186.48,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348631318,3.99965603,186.47,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348631521,3.16,186.44,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348633628,132.64,186.49,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348633824,8.49241517,186.48,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348634026,3.99631209,186.47,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348634326,3.16,186.46,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348634525,3.99631209,186.45,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348634726,3.99631209,186.44,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348634926,3.16,186.43,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348635126,3.16,186.42,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348636228,3.16,186.44,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348636428,3.16,186.43,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348637725,3.16,186.45,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348639930,3.16,186.51,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348640130,3.16,186.49,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348640332,3.99336632,186.48,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348640533,3.16,186.47,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348643937,3.16,186.47,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348644632,3.16,186.45,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348644830,3.16,186.43,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348646143,3.9986223,186.42,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348646337,3.16,186.4,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755348651347,3.09,186.44,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348651544,3.09,186.44,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348651846,132.52,186.47,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348652047,3.09,186.45,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348652246,3.09,186.44,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348652544,132.52,186.47,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348652545,3.09,186.46,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348652740,3.09,186.44,186.38,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348652945,3.09,186.44,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348653147,3.09,186.46,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348653347,3.09,186.46,186.41,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348653548,3.09,186.46,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348655053,3.09,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348655350,132.52,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348655549,7.10179196,186.46,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348655749,4.01179196,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348655950,3.09,186.46,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348656253,3.09,186.44,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348657148,3.09,186.46,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348657351,7.10409781,186.45,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348660255,3.09,186.44,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348660552,3.09,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348660753,7.10409781,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348660952,4.01409781,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348665655,4.49610308,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348665961,4.03727645,186.46,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348666161,4.03727645,186.45,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348668663,102.55491134,186.5,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348668664,3.09,186.5,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348668863,3.09,186.5,186.46,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348669160,4.49610308,186.51,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348669360,3.09,186.49,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348670459,3.09,186.51,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348671166,3.09,186.5,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348672658,3.09,186.53,186.46,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348672861,4.49610308,186.5,186.39,5.99319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348673055,3.09,186.48,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348673260,3.09,186.47,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348673655,132.44,186.48,186.42,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348673860,3.09,186.5,186.45,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348674060,3.09,186.5,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348674261,3.09,186.49,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348674466,3.09,186.5,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348674764,7.58610308,186.49,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348674963,3.09,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348675163,3.09,186.47,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348675665,4.49610308,186.52,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348675866,3.09,186.46,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348676568,3.09,186.51,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348680571,4.0136307,186.5,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348680781,7.1136307,186.49,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348680969,4.0136307,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348681276,3.1,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348681874,3.1,186.47,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348682776,136.91610308,186.52,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348682974,3.1,186.5,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348683278,3.1,186.48,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755348684671,4.01317292,186.47,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348684871,3.1,186.5,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348685070,4.01317138,186.49,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348685272,3.1,186.47,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348687776,3.1,186.5,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348688081,3.1,186.48,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348688290,3.1,186.46,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348688882,3.1,186.45,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348691178,3.1,186.47,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348691485,3.1,186.45,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348691684,3.1,186.45,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348691985,3.1,186.44,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348692885,4.49610308,186.5,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348693081,4.01625139,186.49,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348693283,3.1,186.51,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348693481,4.01697547,186.5,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348693784,4.01697547,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348693982,4.49610308,186.55,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348694286,3.1,186.52,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348694487,4.01647734,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348694686,3.1,186.52,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348694884,4.01697843,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348695188,3.1,186.52,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348695583,3.1,186.52,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348695584,3.1,186.55,186.47,6.00319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348695787,3.1,186.53,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348695985,3.1,186.51,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348696186,4.01761498,186.5,186.47,6.00319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348696487,3.1,186.51,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348696782,3.1,186.48,186.47,6.00319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348700689,4.49610308,186.55,186.47,6.00319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348700991,3.1,186.53,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348701195,3.1,186.51,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348701391,3.1,186.49,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348701596,2.91319323,186.53,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348701597,4.01694667,186.48,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348701789,3.1,186.48,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348702091,4.49610308,186.52,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348702290,3.1,186.47,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348703487,4.49610308,186.52,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348703793,4.01790499,186.51,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348703982,7.11790499,186.5,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348704187,4.01790499,186.49,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348704488,4.01790499,186.48,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348704687,3.1,186.5,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348704883,3.1,186.52,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348705191,4.01739996,186.51,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348705392,3.1,186.49,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348705596,3.1,186.47,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348705791,3.1,186.51,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348705993,4.02490337,186.5,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348706292,3.1,186.48,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348706686,3.1,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348707495,7.12595538,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348708699,4.02595538,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755348708898,7.03595538,186.48,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348709100,7.03595538,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348710504,4.02595538,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348710812,3.01,186.48,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348711012,7.03826315,186.48,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348713211,4.02826315,186.48,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348715912,3.01,186.5,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348716112,4.02860392,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348716311,3.01,186.5,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348716502,4.02852087,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348716701,3.01,186.5,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348716908,4.02852087,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348717108,3.01,186.5,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348717307,4.02852087,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348717503,3.01,186.5,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348717811,3.01,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348718010,4.02817515,186.5,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348718212,3.01,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348718406,4.02847167,186.5,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348718601,3.01,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348718802,4.02847167,186.5,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348719005,3.01,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348719207,4.02847167,186.5,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348719407,4.50906627,186.55,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348719610,3.01,186.5,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348721815,136.84906627,186.56,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348722115,3.01,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348722316,4.02718791,186.53,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348722609,4.02718791,186.52,186.48,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755348722815,136.84906627,186.56,186.37,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1755348722816,3.01,186.56,186.5,5.81319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348723008,4.02629096,186.55,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348723208,4.02629096,186.54,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348723416,3.01,186.55,186.51,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755348723714,4.02484406,186.54,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348723912,3.01,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348724516,3.01,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348724716,7.03311418,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348724911,3.01,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348726815,3.01,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348727016,3.01,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348727218,3.01,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348727618,3.01,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348728822,3.01,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348729119,3.01,186.54,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348729823,3.01,186.54,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348730320,3.01,186.59,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348730518,3.01,186.57,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348730718,3.01,186.6,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348730920,3.01,186.58,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348731220,3.01,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348735624,360.3,186.61,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348735825,3.01,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348736026,3.01,186.55,186.51,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348736325,3.01,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348739426,364.80906627,186.61,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348739631,4.01036426,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348739833,3.02,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348740132,3.02,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348740528,4.50906627,186.62,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755348740727,3.02,186.6,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348740927,3.02,186.58,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348741127,3.02,186.56,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348741931,4.50906627,186.61,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348742126,4.50906627,186.61,186.5,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348742127,3.02,186.59,186.53,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348742434,7.02971699,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348742623,3.02,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348743430,3.02,186.58,186.54,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755348743733,3.02,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348744135,3.02,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348744834,3.02,186.59,186.55,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755348744835,3.02,186.62,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348745035,4.00787139,186.61,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348745228,4.00787139,186.6,186.5,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348745428,136.80906627,186.63,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348745429,3.02,186.58,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348745829,3.02,186.58,186.52,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755348746036,3.02,186.58,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348746434,3.02,186.58,186.53,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755348746638,132.3,186.63,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348746639,3.02,186.62,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348746938,3.02,186.64,186.59,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348747128,3.02,186.65,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348747533,3.02,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348747734,3.02,186.68,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348747936,3.02,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348748138,3.02,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348748733,360.14,186.71,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348748939,3.02,186.69,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348749239,3.02,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348749941,3.02,186.7,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348750134,3.02,186.68,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348751341,3.02,186.68,186.59,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348751542,3.997309,186.67,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348751744,3.02,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348752046,3.02,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348754247,2.91319323,186.68,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348754447,3.02,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348755243,2.91319323,186.68,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348755446,3.02,186.66,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348755644,3.02,186.64,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348759447,3.02,186.64,186.58,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348759647,3.02,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348761248,3.02,186.62,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348761446,3.02,186.62,186.56,5.78319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348761755,3.02,186.6,186.53,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348761954,4.00534226,186.59,186.49,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348762149,3.02,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348764154,3.02,186.57,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348764356,3.02,186.59,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755348764562,3.02,186.63,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348764757,3.02,186.61,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348765058,3.02,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348765256,4.48692704,186.62,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348765257,3.02,186.57,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348765657,3.02,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348765855,3.02,186.57,186.52,5.78319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348766056,3.02,186.57,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348766461,3.02,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348766756,3.02,186.59,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348767056,3.02,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348769268,2.9,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348769460,2.9,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348770064,7.40012027,186.63,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348770065,2.9,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755348773160,2.9,186.62,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348773463,2.9,186.6,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348773665,4.00541916,186.59,186.55,8.26979323]
["bitfinex-derivatives","SOLF0:USTF0",1755348773964,2.9,186.63,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348774164,2.9,186.61,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348774360,4.00523648,186.6,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348774662,2.9,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348774859,2.9,186.62,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348775063,2.9,186.6,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348775258,4.00548511,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348775459,2.9,186.57,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348775764,2.9,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348776164,2.9,186.6,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348776360,6.90620025,186.59,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348776666,4.00620025,186.58,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348776862,2.9,186.59,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348777163,2.9,186.59,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348777359,4.48692704,186.64,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348777560,2.9,186.62,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348777766,2.9,186.6,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348778063,2.9,186.58,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348778265,2.9,186.56,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348779769,6.90622524,186.56,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348780173,2.9,186.56,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348784566,2.9,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348784767,2.9,186.59,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348784972,2.9,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348785172,2.9,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348786370,2.9,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348786568,2.9,186.54,186.5,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348786766,4.48692704,186.59,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348786971,2.9,186.57,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348787170,2.9,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348787377,4.00614586,186.54,186.47,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755348787570,4.48692704,186.58,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348787770,2.9,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348789672,4.48692704,186.58,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348789873,2.9,186.56,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348790171,2.9,186.54,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348791673,2.9,186.54,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348791674,4.00302351,186.53,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348791873,2.9,186.51,186.43,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348792077,2.9,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348795972,2.9,186.49,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348796169,2.91319323,186.51,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348796170,2.9,186.47,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348797169,4.01202338,186.46,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348797371,2.9,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348797569,2.9,186.47,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348798776,2.96,186.5,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348798975,2.96,186.49,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348799180,2.96,186.48,186.45,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755348799381,2.96,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348802979,2.96,186.54,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348803180,4.00710306,186.53,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348803377,4.00710306,186.52,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348803580,2.96,186.54,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348803773,2.96,186.52,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348804980,2.96,186.5,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348805881,2.96,186.5,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348807688,2.96,186.5,186.43,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348807888,2.96,186.5,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348808586,2.96,186.55,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348808787,2.96,186.53,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348809086,2.96,186.5,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348809290,2.96,186.49,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348809586,2.96,186.55,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348809788,2.96,186.53,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348809985,2.96,186.51,186.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755348810185,2.96,186.51,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348810992,2.96,186.55,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348811189,2.96,186.53,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348811491,2.96,186.51,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348811691,2.96,186.49,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348811988,2.96,186.47,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348812387,4.4931075,186.54,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348812687,2.96,186.48,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348813591,2.96,186.54,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348813794,4.01048209,186.53,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348813996,4.01048209,186.52,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348814195,4.01048209,186.51,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348814493,2.96,186.5,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348815094,2.96,186.5,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348815292,7.4531075,186.55,186.46,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348815492,6.97099415,186.54,186.49,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348815689,4.01099415,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348815893,2.96,186.54,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348816087,6.97064267,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348816422,2.96,186.52,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348816691,2.96,186.53,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348817093,2.96,186.53,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348817299,2.96,186.56,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348817499,6.97176396,186.55,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348817697,4.01176396,186.54,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348817998,4.01176396,186.54,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348817999,4.01176396,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348818297,2.96,186.56,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348818499,2.96,186.54,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348818799,4.01220841,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348819001,2.96,186.54,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348819207,4.01220918,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348819393,2.96,186.56,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348819597,4.01326256,186.55,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348819794,2.96,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348821306,2.96,186.52,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348822099,2.96,186.52,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348822306,5.87319323,186.56,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348822506,2.96,186.53,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348822703,2.96,186.51,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348822907,8.89576261,186.56,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348822908,2.96,186.49,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348823109,4.01600382,186.48,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348823314,2.96,186.53,186.47,5.92319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348823519,4.01725036,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348823718,2.96,186.53,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348824012,4.01693711,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348824214,2.96,186.53,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348824415,4.01772178,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348824616,2.96,186.53,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348824816,4.01772272,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348825013,2.96,186.53,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348825317,6.97772289,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348825517,2.96,186.55,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348825714,2.96,186.53,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348825914,2.96,186.51,186.44,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348826219,4.01632968,186.5,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348826419,2.96,186.48,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348827917,4.01798803,186.48,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348828114,4.01830187,186.47,186.41,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348828322,2.96,186.45,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755348828514,2.96,186.45,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348828714,4.01915068,186.44,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348828916,4.4931075,186.49,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348828917,2.85,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348829316,4.4931075,186.49,186.41,6.06319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348829615,6.86802694,186.48,186.44,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348829818,4.01802694,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348830017,2.85,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348830218,4.01744958,186.47,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348830521,2.85,186.5,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348830722,4.01799632,186.49,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348831022,2.85,186.51,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348831211,4.01785826,186.5,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348831416,4.01785826,186.49,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348831909,4.01785826,186.49,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348832114,6.86785826,186.49,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348833216,4.01785826,186.49,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348833420,6.86785826,186.51,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348833616,6.86785826,186.5,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348834026,6.86785826,186.5,186.44,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348834318,2.85,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348834517,2.85,186.5,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348834718,4.01938387,186.49,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348834918,4.01938387,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348835221,2.85,186.49,186.46,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755348835422,4.01953304,186.48,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348835825,6.86953304,186.48,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348837419,6.86953304,186.48,186.44,8.27319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348837623,2.85,186.47,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348838226,4.02010733,186.47,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348839626,5.42628352,186.59,186.47,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755348839828,2.85,186.57,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348840123,2.85,186.55,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348843124,2.85,186.55,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348843323,2.85,186.54,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348843523,2.85,186.54,186.5,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755348843729,2.85,186.54,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348844224,2.85,186.55,186.48,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348844430,2.85,186.55,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348844627,1.33981191,186.54,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348844829,2.85,186.53,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348847027,1.33993487,186.52,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348847228,2.85,186.53,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348847530,2.85,186.51,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348847832,2.85,186.51,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348848426,2.85,186.51,186.4,6.06319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348848631,2.85,186.49,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348848835,2.85,186.46,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348851424,2.85,186.46,186.32,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348851629,2.85,186.46,186.24,54.7315]
["bitfinex-derivatives","SOLF0:USTF0",1755348851630,2.85,186.43,186.3,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348851826,2.85,186.41,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348852030,6.98226072,186.4,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348852239,6.98226072,186.39,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348852434,2.85,186.37,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348852733,2.85,186.35,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348853037,2.85,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348853336,2.85,186.36,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348853537,2.85,186.36,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348854237,2.85,186.33,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348856033,2.85,186.37,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348856231,2.85,186.35,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348856431,2.85,186.35,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348856931,2.85,186.43,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348857130,2.85,186.41,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348857335,2.85,186.39,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348857535,2.85,186.37,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348858234,2.85,186.37,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348858434,2.85,186.37,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755348858734,2.85,186.37,186.32,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755348858935,2.85,186.37,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348859334,8.14226092,186.36,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348859531,5.23226092,186.35,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348859736,5.23226092,186.34,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348859932,2.91,186.39,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348860740,2.91,186.39,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348861040,2.91,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348863435,2.91,186.42,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348864041,2.91,186.42,186.37,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348864338,2.91,186.41,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348864740,2.91,186.41,186.37,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348864741,2.91,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348865436,2.91,186.4,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348865737,2.91,186.4,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348868737,4.4931075,186.44,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348868942,4.4931075,186.44,186.37,8.27509323]
["bitfinex-derivatives","SOLF0:USTF0",1755348869143,2.91,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348870843,2.91,186.43,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348871940,5.11713475,186.42,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348872136,2.91,186.4,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348872339,8.02713475,186.39,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348873938,5.11713475,186.39,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348874646,8.02713475,186.39,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348882250,5.11713475,186.39,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348885647,8.02713475,186.39,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348886045,2.91,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348886247,8.02713475,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348890453,12.52024225,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348891549,8.02713475,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348891741,9.62240913,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348892249,5.11713475,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348893448,12.67793026,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348893654,8.16713475,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755348894848,3.05,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348895050,8.16713475,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348897454,12.67817725,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348898952,8.16713475,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348900452,3.05,186.35,186.29,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348900752,3.05,186.32,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348900953,3.05,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348901156,3.05,186.28,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348901352,9.62817725,186.27,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348901546,8.16713475,186.26,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348905862,5.11713475,186.26,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348906053,3.05,186.33,186.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755348906259,3.05,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348907554,4.5110425,186.35,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348907762,3.05,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348908458,3.05,186.34,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348908864,3.05,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348909065,3.05,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348909264,7.5610425,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348910065,3.05,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348910564,3.05,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348911065,3.05,186.35,186.32,8.27659323]
["bitfinex-derivatives","SOLF0:USTF0",1755348911260,3.05,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348912163,4.5110425,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348912364,3.05,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348912758,3.05,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348913867,3.05,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348914063,3.05,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348914464,3.05,186.4,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348914660,3.05,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348915068,3.05,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348915261,3.05,186.4,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348915465,4.5110425,186.41,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348915667,3.05,186.4,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348916267,3.05,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348916668,4.5110425,186.42,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348916869,8.89902948,186.53,186.23,46.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348916870,3.05,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348918170,7.86916362,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348918961,4.81916362,186.43,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348919163,7.87916362,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348919867,4.5110425,186.48,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348920067,3.06,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348920370,4.5110425,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348920371,3.06,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348920572,3.06,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348920866,3.06,186.49,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348921071,3.06,186.49,186.43,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348921269,3.06,186.49,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348921860,3.06,186.48,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348922060,132.06,186.5,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348922267,3.06,186.47,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348923972,3.06,186.49,186.43,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348924171,3.06,186.49,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348924374,3.06,186.49,186.43,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348924571,3.06,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348925069,136.5710425,186.5,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348925268,3.06,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348925466,3.06,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348925666,3.06,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348926266,3.06,186.49,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348927067,3.06,186.51,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348931777,3.06,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348931979,4.70146954,186.49,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348932276,4.70146954,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348933481,3.06,186.47,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348933776,3.06,186.45,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348933973,4.70146954,186.44,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348934175,3.06,186.45,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348934376,4.6988284,186.44,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348934577,3.06,186.52,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348934777,4.47615809,186.53,186.34,407.29319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348934778,3.06,186.5,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348934977,7.75878466,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348935178,7.75878466,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348935374,4.69878466,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348935575,4.69878466,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348936879,4.69878466,186.46,186.45,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755348937079,4.69878466,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348937280,7.75878466,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348937475,4.69878466,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348939181,7.75878466,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348939582,4.69878466,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348940383,7.75878466,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348940585,3.06,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348940783,7.75878466,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348942783,4.69878466,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348942980,7.75878466,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348944784,4.69878466,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755348946280,4.68413123,186.45,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755348946482,4.68413123,186.45,186.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1755348948683,4.46874945,186.53,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348948988,2.98,186.52,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348949188,2.98,186.52,186.5,8.27139323]
["bitfinex-derivatives","SOLF0:USTF0",1755348949390,2.98,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348951982,2.98,186.54,186.5,8.27139323]
["bitfinex-derivatives","SOLF0:USTF0",1755348952189,2.98,186.54,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348953186,2.98,186.54,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348953393,5.80858146,186.53,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348953692,2.98,186.52,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348953888,2.98,186.51,186.44,8.27309323]
["bitfinex-derivatives","SOLF0:USTF0",1755348954090,4.46874945,186.51,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348954293,2.98,186.5,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348954494,2.98,186.5,186.47,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348954698,2.98,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348955092,4.46874945,186.53,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348955301,2.98,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348956304,2.98,186.5,186.47,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348956702,2.98,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348957098,2.98,186.5,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348957302,7.44874945,186.5,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348957500,7.44874945,186.5,186.45,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755348957697,4.46874945,186.5,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348957902,2.98,186.49,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348959403,2.98,186.49,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348960405,2.98,186.48,186.46,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348960806,7.53052774,186.47,186.46,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348961606,4.55052774,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348961805,2.98,186.45,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348962106,4.55052774,186.45,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348963203,4.55052774,186.45,186.43,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348963412,7.53052774,186.44,186.43,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348965007,4.55052774,186.44,186.43,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348965508,4.55052774,186.44,186.43,11.39349323]
["bitfinex-derivatives","SOLF0:USTF0",1755348968711,4.55052774,186.44,186.43,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348968911,7.53052774,186.44,186.43,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348969614,7.53052774,186.44,186.43,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348970112,4.55052774,186.44,186.43,6.03319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348971614,4.55052774,186.44,186.43,11.39349323]
["bitfinex-derivatives","SOLF0:USTF0",1755348973216,2.98,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348973813,2.98,186.47,186.45,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755348974015,2.98,186.51,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348974313,2.98,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348974514,2.98,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348975409,2.98,186.51,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348977119,2.98,186.51,186.46,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348977320,2.98,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755348978721,3.01,186.51,186.46,5.79319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348979221,3.01,186.51,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348980118,3.01,186.51,186.46,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348980320,3.01,186.51,186.46,5.79319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348980519,3.01,186.51,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348982422,3.01,186.52,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348982824,3.01,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348983814,3.01,186.52,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348984422,3.01,186.52,186.46,8.27229323]
["bitfinex-derivatives","SOLF0:USTF0",1755348984724,3.01,186.51,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348984912,3.01,186.51,186.42,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348985118,3.01,186.51,186.44,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755348985326,3.01,186.49,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348985534,4.44583768,186.48,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348985725,7.45583768,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348986026,4.44583768,186.46,186.45,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755348986229,4.44583768,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348987029,3.01,186.51,186.45,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348987232,3.01,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348987529,3.01,186.53,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348987720,3.01,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348988829,3.01,186.53,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348990128,4.51192479,186.55,186.48,5.79319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348990329,3.01,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348991327,3.01,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348991727,4.51192479,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348991924,3.01,186.53,186.51,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755348992130,3.01,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348995431,3.01,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348995631,3.01,186.56,186.51,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755348995838,3.01,186.56,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348996931,3.01,186.56,186.51,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755348997137,3.01,186.56,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348997637,3.01,186.56,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348997839,3.01,186.56,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348998135,3.01,186.56,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348998338,3.01,186.56,186.49,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755348998537,3.01,186.56,186.48,5.79319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348998938,3.01,186.56,186.48,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755348999128,3.01,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348999335,4.40455271,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348999632,4.40455271,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755348999832,3.01,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755349000036,3.01,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755349000037,4.40455271,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755349000238,3.01,186.48,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755349000542,4.40455271,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755349003339,3.01,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755349003542,7.41455271,186.44,186.42,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349003738,4.40560966,186.43,186.42,8.27369323]
["bitfinex-derivatives","SOLF0:USTF0",1755349004336,4.40560966,186.43,186.42,11.15369323]
["bitfinex-derivatives","SOLF0:USTF0",1755349010446,7.34560966,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755349010836,4.40560966,186.43,186.42,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755349019944,7.34560966,186.43,186.42,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755349020150,7.34560966,186.43,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349020448,2.94,186.41,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349020642,2.94,186.39,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349020841,7.34560966,186.39,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349021551,7.34560966,186.39,186.38,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755349021848,4.40560966,186.39,186.38,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755349022347,7.42511802,186.49,186.36,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349022348,2.94,186.41,186.4,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755349022549,7.34000342,186.41,186.4,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755349022946,2.94,186.4,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349023151,2.94,186.48,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349023351,2.94,186.46,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349023551,2.94,186.44,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349023752,2.94,186.42,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349023951,2.94,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349024154,7.33928188,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349024549,7.33928188,186.4,186.39,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755349026049,2.94,186.45,186.43,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755349026251,4.3971414,186.44,186.43,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755349026955,2.94,186.53,186.44,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349027250,2.94,186.53,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349027652,2.94,186.53,186.47,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755349027950,2.94,186.53,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349028455,2.94,186.53,186.47,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349028654,2.94,186.53,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349029249,2.94,186.53,186.49,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755349029452,4.51192479,186.58,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349029650,2.91319323,186.55,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349029854,2.94,186.53,186.44,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755349030048,2.94,186.53,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349030460,1.33997285,186.52,186.43,5.89319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349030655,2.94,186.53,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349030855,2.94,186.51,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349031358,2.94,186.51,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349031559,1.3401052,186.5,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349031756,1.34020038,186.49,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349031961,2.94,186.48,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349032155,2.94,186.48,186.42,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755349032457,2.94,186.48,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349032960,2.94,186.48,186.43,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755349033159,2.94,186.48,186.43,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755349033360,2.94,186.48,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349033858,2.94,186.48,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349036660,1.34034458,186.47,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349036860,2.94,186.47,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349037256,1.34040217,186.46,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349037452,2.94,186.47,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349038763,4.35578374,186.46,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755349038967,2.94,186.44,186.37,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755349039158,2.94,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349039359,7.29578374,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349040868,2.94,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349041167,7.29674821,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349042063,4.35674821,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349043658,7.29674821,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349045160,4.35674821,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349046070,7.29674821,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349046572,2.94,186.4,186.38,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755349046769,4.35674821,186.39,186.38,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755349047271,4.35674821,186.39,186.38,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755349048874,4.35674821,186.39,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349055076,7.29674821,186.39,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349055875,4.35674821,186.39,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349056479,2.94,186.44,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349056675,4.36211949,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349057679,7.30211949,186.43,186.38,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349057978,2.94,186.43,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349058181,2.94,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349058876,2.94,186.42,186.4,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755349059085,2.94,186.42,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349061874,4.50040991,186.5,186.41,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755349062078,2.94,186.43,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349062974,2.94,186.45,186.42,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755349063179,2.94,186.45,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349063575,2.94,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349064080,2.94,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349064283,2.94,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349064475,2.94,186.53,186.46,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755349064476,2.94,186.51,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349064786,2.94,186.51,186.45,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755349065086,2.94,186.51,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349066182,2.94,186.51,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349066586,2.94,186.51,186.44,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349066786,2.94,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349068788,2.85,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349068989,2.85,186.47,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349069190,4.3182943,186.46,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349069584,7.1682943,186.46,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349069790,2.85,186.45,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349069985,4.3182943,186.45,186.41,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349070191,7.1682943,186.44,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349070587,7.1682943,186.44,186.41,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349070588,7.1682943,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349070793,4.3182943,186.43,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349070992,2.85,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349071197,7.16851441,186.43,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349071397,2.85,186.43,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349072202,2.85,186.45,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349072388,4.31894324,186.44,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349072595,7.16894324,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349072895,7.16915063,186.42,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349074698,4.31915063,186.42,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349075201,7.16915063,186.42,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349076501,4.31915063,186.42,186.41,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755349077803,7.16915063,186.42,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349078698,2.85,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349078901,4.31915063,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349079200,7.16915063,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349082703,4.31915063,186.41,186.4,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755349083611,2.85,186.48,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349083811,2.85,186.48,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349084213,106.23236966,186.56,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349084214,2.85,186.47,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349086714,2.85,186.47,186.46,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755349086914,2.85,186.52,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349087413,2.85,186.52,186.48,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755349087611,2.85,186.52,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349088616,2.85,186.52,186.48,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755349088816,2.85,186.52,186.48,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755349090011,2.85,186.52,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349092009,2.85,186.54,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349092213,2.85,186.52,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349092415,2.85,186.51,186.5,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755349092613,2.85,186.51,186.5,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755349095421,2.85,186.55,186.51,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755349095721,7.13159694,186.54,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349095920,4.28159694,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349096120,7.13159694,186.53,186.52,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755349097615,4.28159694,186.53,186.52,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755349098318,7.13159694,186.53,186.52,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755349098517,7.13159694,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349100219,4.28159694,186.53,186.52,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755349100725,4.28159694,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349101026,7.43159694,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349101414,2.46668167,186.53,186.52,11.37089323]
["bitfinex-derivatives","SOLF0:USTF0",1755349101615,3.15,186.58,186.52,6.01319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349101817,3.15,186.57,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349102014,3.15,186.62,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349102417,3.15,186.62,186.52,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349102418,3.15,186.62,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349103025,3.15,186.62,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349106029,3.15,186.62,186.56,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755349106325,3.15,186.62,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349109429,3.15,186.62,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349110730,2.91319323,186.58,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349110922,3.15,186.53,186.39,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349111230,3.15,186.53,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349111731,3.15,186.53,186.43,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755349112030,3.15,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349112827,3.15,186.53,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349113628,3.15,186.51,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349113827,3.15,186.49,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349114526,3.15,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349115127,3.15,186.49,186.42,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349115436,3.15,186.56,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349115728,134.51319323,186.57,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349115729,3.15,186.54,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349115934,3.15,186.52,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349116131,3.15,186.5,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349116431,3.15,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349118134,134.51319323,186.57,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349118135,3.15,186.48,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349118434,3.15,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349118631,3.15,186.48,186.4,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349118933,7.40706167,186.47,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349119135,3.15,186.47,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349119438,3.15,186.47,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349120723,3.15,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349120927,3.15,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349121127,4.25793712,186.52,186.46,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755349121325,3.15,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349121535,7.40793712,186.49,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349121835,3.15,186.56,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349122037,3.15,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349122241,7.40831914,186.53,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349122539,3.15,186.51,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349122732,4.25831914,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349123231,4.25831914,186.5,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349123838,3.15,186.54,186.49,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755349124034,4.25966302,186.53,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349124241,3.15,186.57,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349124441,7.40956819,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349124639,4.25956819,186.55,186.53,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755349124839,4.25956819,186.54,186.53,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755349125240,4.25956819,186.54,186.53,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755349125832,3.15,186.57,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349126035,4.26917659,186.56,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755349126237,4.26917659,186.55,186.54,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755349126538,4.26917659,186.55,186.54,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1755349126739,4.26917659,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349129835,4.26917659,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349130140,2.95,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349130444,7.21917659,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349130939,4.26917659,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349131144,2.95,186.57,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349131348,4.27213398,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349131548,4.27213398,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349131741,4.27213398,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349131939,2.95,186.57,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349132244,4.27240202,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349132441,4.27240202,186.55,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349132646,2.95,186.62,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349132843,2.95,186.6,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349133152,4.27205241,186.59,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349133442,4.27205241,186.58,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349133644,4.27205241,186.57,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349133846,2.95,186.59,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349134046,2.95,186.57,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349134742,2.95,186.55,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349135548,2.95,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349136745,2.95,186.53,186.5,5.76319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349136944,2.95,186.6,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349137151,2.95,186.58,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349137345,2.95,186.56,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349137549,4.27226603,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349137748,2.95,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349138150,2.91319323,186.61,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349138346,4.27255753,186.6,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349138542,4.27255753,186.59,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349138746,2.95,186.57,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349138947,7.22255753,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349139147,4.27255753,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349139347,2.95,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349139548,7.22257259,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349139746,2.95,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349140250,2.95,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349140455,2.95,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349141151,7.41360314,186.62,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349141152,2.95,186.6,186.52,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755349141350,7.22234957,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349141656,2.95,186.59,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349142144,2.95,186.59,186.57,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755349142348,2.95,186.59,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349142546,7.22064982,186.59,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349144850,2.95,186.58,186.56,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349145052,132.32,186.64,186.56,5.76319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349145252,4.26949744,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349145557,4.26949744,186.63,186.54,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755349145558,2.95,186.61,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349145848,4.26949744,186.6,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349146054,2.95,186.58,186.55,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755349146259,2.95,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349146856,2.95,186.63,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349147056,2.95,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349147355,2.95,186.59,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349148255,2.95,186.59,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349148555,7.21845896,186.59,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349148854,2.95,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349149057,132.32,186.64,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349149357,2.95,186.57,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349151253,2.95,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349151452,132.32,186.64,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349151453,2.95,186.59,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349151953,2.95,186.63,186.56,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755349152148,4.26858709,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349152352,4.26858709,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349152552,4.26858709,186.6,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349152750,2.95,186.73,186.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1755349152954,2.95,186.71,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349153161,2.95,186.69,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349153359,4.2665074,186.68,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349153556,2.95,186.67,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349154357,2.95,186.67,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349154663,2.95,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349154957,2.95,186.67,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349155160,2.95,186.67,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349155766,2.91319323,186.76,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349156058,5.60065838,186.75,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349156259,2.95,186.65,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349156657,16.09,186.75,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349156859,2.95,186.66,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349160362,7.20964231,186.66,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349162068,4.25964231,186.66,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349162960,7.29964231,186.67,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349163165,7.29964231,186.66,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349163366,4.25964231,186.66,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349163566,4.25964231,186.72,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349163761,3.04,186.67,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349163962,7.29964231,186.66,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349164267,3.04,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349164466,3.04,186.73,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349164670,4.26198715,186.72,186.63,5.88319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349164964,3.04,186.7,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349165165,3.04,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349165673,4.26258912,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349165870,3.04,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349166372,4.26381645,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349166573,3.04,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349166774,4.26367894,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349166973,3.04,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349167176,4.2638598,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349167473,3.04,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349167674,4.26484643,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349167874,3.04,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349168077,4.26484643,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349168374,4.26606862,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349169574,7.30606862,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349170372,4.26606862,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349170571,3.04,186.7,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349170774,3.04,186.79,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349170970,3.04,186.79,186.7,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349171276,3.04,186.79,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349171875,3.04,186.79,186.7,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755349172179,3.04,186.79,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349172473,3.04,186.79,186.72,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755349174477,3.04,186.79,186.72,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755349175277,3.04,186.79,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349175580,3.04,186.79,186.71,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755349177177,4.50040991,186.8,186.73,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349177484,3.04,186.79,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349177872,3.04,186.79,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349178272,3.04,186.81,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349178479,3.04,186.81,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349178880,3.04,186.81,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349179281,4.50040991,186.83,186.73,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349179481,3.04,186.82,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349179880,7.54040991,186.82,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349180081,3.04,186.81,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349180884,3.04,186.8,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349181077,3.04,186.8,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349181881,3.04,186.78,186.65,5.88319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349182185,3.04,186.77,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349182579,3.04,186.76,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349182785,3.04,186.74,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349182984,4.20859398,186.73,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349183188,3.04,186.71,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349183384,3.04,186.68,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349183587,3.04,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349183787,4.21048366,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349183989,2.91319323,186.73,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349183990,3.04,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349184287,7.41360314,186.73,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349184488,4.21253262,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349184688,3.04,186.7,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349184888,4.21253262,186.69,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349185086,4.21253262,186.68,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349185278,4.21253262,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349185479,3.04,186.69,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349185688,4.21277238,186.68,186.63,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755349185893,3.04,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349186786,3.04,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349186989,3.04,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349187680,4.50040991,186.72,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349187880,3.04,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349188083,7.24930631,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349190197,4.20930631,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349190390,7.35930631,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349191291,3.15,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755349191698,3.15,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349191993,3.15,186.65,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349192198,3.15,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349194510,3.15,186.65,186.62,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349194806,3.15,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349195608,4.50040991,186.72,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349195609,3.15,186.69,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349195907,3.15,186.67,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349196107,4.50040991,186.72,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349196108,3.15,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349197504,7.37047241,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349199112,3.15,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349199410,7.37026257,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349200114,3.15,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349200314,3.15,186.65,186.61,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349200510,4.50040991,186.72,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349200511,3.15,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349200716,2.91319323,186.69,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349200910,3.15,186.67,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349201112,5.55941112,186.68,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349201113,3.15,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349201312,4.22051414,186.64,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349201512,3.15,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349201708,4.22051414,186.61,186.57,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349202020,3.15,186.64,186.57,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349202313,3.15,186.66,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349202616,3.15,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349202824,4.50040991,186.72,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349203008,3.15,186.7,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349203212,3.15,186.68,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349203521,3.15,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349203719,7.36887824,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349205113,4.21887824,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349205320,3.15,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349205719,4.50040991,186.73,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349205916,3.15,186.71,186.66,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349206215,4.50040991,186.74,186.66,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349206216,4.50040991,186.76,186.68,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755349206421,3.15,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349206612,3.15,186.71,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349206815,3.15,186.73,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349207011,3.15,186.73,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349207226,4.50040991,186.79,186.71,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349207416,4.21728521,186.78,186.74,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349207617,3.15,186.76,186.71,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349207813,3.15,186.8,186.74,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349208016,3.15,186.78,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349208223,3.15,186.8,186.77,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349208416,4.21514903,186.79,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349208616,3.15,186.78,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349208817,3.15,186.77,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349209222,3.15,186.83,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349209422,3.15,186.81,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349209618,7.36316145,186.8,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349209823,3.15,186.84,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349210020,3.15,186.82,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349210222,3.15,186.8,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349210523,3.15,186.8,186.77,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349210716,3.15,186.79,186.77,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349210919,3.15,186.84,186.77,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349211121,3.15,186.82,186.77,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349211324,4.21106289,186.81,186.77,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349211620,3.15,186.78,186.77,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349212024,3.15,186.84,186.77,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349212215,3.15,186.82,186.77,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349212525,3.15,186.79,186.77,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349212722,3.15,186.85,186.77,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349212923,3.15,186.83,186.77,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349213118,3.15,186.81,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349213329,4.20734559,186.8,186.75,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349213624,6.91435866,186.87,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349213625,3.15,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349213820,3.15,186.77,186.75,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349214026,3.15,186.76,186.75,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349214222,3.15,186.76,186.75,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349214427,3.15,186.76,186.75,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349215024,7.65040991,186.82,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349215224,3.15,186.79,186.69,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349215422,3.15,186.79,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349215423,3.15,186.77,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349215624,3.15,186.77,186.64,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349215625,3.15,186.75,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349215921,3.15,186.73,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349216122,3.15,186.71,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349216823,4.20925146,186.7,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755349217020,3.15,186.74,186.63,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349217218,3.15,186.72,186.63,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349217418,3.15,186.7,186.63,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349217619,4.20944712,186.71,186.63,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349217620,3.15,186.68,186.63,5.93319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349219524,3.15,186.68,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349220724,4.20978998,186.67,186.61,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349220931,2.86,186.65,186.57,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349221736,4.20989835,186.64,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349222024,2.86,186.63,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349222228,2.86,186.68,186.62,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349222428,2.86,186.66,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349222621,2.86,186.65,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349222820,4.50040991,186.72,186.6,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349222821,2.86,186.64,186.6,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349223026,2.86,186.64,186.6,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349223328,4.50040991,186.71,186.6,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349223531,2.86,186.69,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349223729,2.86,186.67,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349223930,4.20918542,186.66,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349224130,2.86,186.65,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349224325,2.86,186.7,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349224531,2.86,186.68,186.63,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349224837,2.86,186.67,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349225028,2.86,186.73,186.66,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349225234,7.06889762,186.72,186.69,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349225426,2.86,186.72,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349226336,2.86,186.71,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349226826,4.50040991,186.78,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349227027,7.36040991,186.76,186.64,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349227328,2.86,186.74,186.64,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349227535,2.86,186.72,186.64,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349227727,2.86,186.7,186.64,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349227929,2.86,186.7,186.65,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755349228129,4.50040991,186.76,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349228434,2.86,186.68,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349229733,2.86,186.67,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349230134,2.86,186.68,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349230335,2.86,186.75,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349230534,2.86,186.73,186.67,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349230736,2.86,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349231135,93.18128079,186.79,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349231136,2.86,186.72,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349231339,2.86,186.72,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349231636,4.50040991,186.78,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349231839,2.86,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349232036,2.86,186.7,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349232535,2.86,186.7,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349232536,4.50040991,186.77,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349232830,16.09,186.78,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349232831,2.86,186.75,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349233032,4.20962125,186.74,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349233237,2.86,186.72,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349233440,2.86,186.72,186.67,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349233637,4.50040991,186.77,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349233838,2.86,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349234228,4.50040991,186.77,186.67,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349234438,23.50360314,186.74,186.61,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349234733,7.36040991,186.7,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349234933,4.20987789,186.69,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349235232,2.86,186.67,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349235433,2.86,186.64,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349235634,2.86,186.66,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349235831,2.86,186.68,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349236037,4.21057831,186.67,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349236332,2.86,186.65,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349236838,2.86,186.64,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349237735,2.86,186.66,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349237941,2.86,186.65,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349238440,2.86,186.64,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349238637,2.86,186.7,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349238840,4.50040991,186.72,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349238841,2.86,186.68,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349239140,2.86,186.68,186.64,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349239341,2.86,186.71,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349239542,4.21047888,186.7,186.64,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349239842,2.86,186.68,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349240237,7.36040991,186.72,186.64,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349240442,4.21051512,186.71,186.64,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349240643,4.21051512,186.7,186.64,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349240843,2.86,186.68,186.64,5.95319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349241944,2.86,186.68,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349242344,2.86,186.68,186.61,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349242644,2.86,186.68,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349243246,2.86,186.73,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349243449,2.86,186.71,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349243842,2.86,186.7,186.66,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755349244042,2.86,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349244245,4.50040991,186.75,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349244446,2.86,186.69,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349245145,2.86,186.69,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349245348,2.86,186.69,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349245648,2.86,186.71,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349245848,2.86,186.75,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349246048,2.86,186.73,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349246348,4.21042013,186.72,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349246548,4.21042013,186.71,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349246750,2.86,186.69,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349247451,2.86,186.75,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349247652,2.86,186.73,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349247953,2.86,186.69,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349248452,2.86,186.68,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349248651,2.86,186.68,186.64,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349248854,2.87,186.75,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349249047,2.87,186.73,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349249243,2.87,186.71,186.67,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755349249451,2.87,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349249849,2.87,186.75,186.68,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1755349250044,2.87,186.73,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349250354,2.87,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349250647,2.87,186.72,186.68,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349250849,2.87,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349251055,2.87,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349251653,24.80283425,186.78,186.65,2.91319323]
["bitfinex-derivatives","SOLF0:USTF0",1755349251846,2.87,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349252652,2.87,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349252850,2.87,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349253150,2.87,186.7,186.66,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755349253357,2.87,186.77,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349253555,2.87,186.75,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349253855,2.87,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349254850,2.87,186.78,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349255052,2.87,186.76,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349255246,2.87,186.74,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349255449,2.87,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349255649,7.08435377,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349258355,7.08435377,186.72,186.7,9.03029969]
["bitfinex-derivatives","SOLF0:USTF0",1755349258550,2.87,186.71,186.7,11.92029969]
["bitfinex-derivatives","SOLF0:USTF0",1755349258751,2.87,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349259355,7.09346946,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349260251,7.09407159,186.71,186.69,9.03039969]
["bitfinex-derivatives","SOLF0:USTF0",1755349260461,7.09415845,186.7,186.69,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349261555,4.22415845,186.7,186.67,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349261755,2.87,186.68,186.67,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349262157,4.50040991,186.77,186.67,6.56779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349262355,87.19871141,186.79,186.68,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755349262356,2.87,186.75,186.68,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755349262550,2.87,186.73,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349262753,2.87,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349262957,7.09421419,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349263153,4.22421419,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349263352,4.22421419,186.71,186.69,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755349263560,2.87,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349263761,2.87,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349264860,2.87,186.75,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349265160,4.2234171,186.74,186.7,6.56779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349265360,7.0934171,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349265557,2.87,186.73,186.7,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349265753,2.87,186.73,186.71,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755349265960,2.87,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349266260,7.09289902,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349267361,2.87,186.75,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349267555,2.87,186.75,186.74,6.56779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349268357,2.87,186.75,186.74,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349269461,2.87,186.77,186.74,6.56779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349269660,2.87,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349271063,2.87,186.82,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349271365,2.87,186.82,186.74,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349272065,2.87,186.82,186.74,6.56779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349275063,2.87,186.82,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349277866,2.87,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349278167,2.87,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349279271,4.19607526,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349279473,4.19607526,186.8,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349279672,7.33607526,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755349280073,7.33607526,186.79,186.77,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349280372,7.33607526,186.78,186.77,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349282373,149.78178928,186.87,186.77,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349282374,4.50040991,186.86,186.77,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349282673,7.33710494,186.85,186.84,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349283177,4.19710494,186.85,186.84,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349283777,4.19710494,186.85,186.84,11.94629969]
["bitfinex-derivatives","SOLF0:USTF0",1755349283971,4.19710494,186.85,186.84,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349284280,3.14,186.91,186.84,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349284572,3.14,186.89,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349284876,3.14,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349285076,7.33261266,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349286073,7.33261266,186.87,186.84,9.02619969]
["bitfinex-derivatives","SOLF0:USTF0",1755349286278,3.14,186.87,186.84,9.02619969]
["bitfinex-derivatives","SOLF0:USTF0",1755349286779,3.14,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349286978,3.14,186.93,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349287184,3.14,186.91,186.87,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349287374,3.14,186.89,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349287574,3.14,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349287774,3.14,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349290583,3.14,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349290982,7.32451097,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349291386,4.18451097,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349291683,7.32451097,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349291886,3.14,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349294180,3.14,186.95,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349294483,3.14,186.93,186.86,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755349294684,3.14,186.91,186.86,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755349294888,3.14,186.89,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349295285,3.14,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349296088,3.14,186.88,186.87,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349296985,3.14,186.88,186.87,11.94549969]
["bitfinex-derivatives","SOLF0:USTF0",1755349297186,3.14,186.95,186.87,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349297380,4.50040991,186.97,186.87,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349297381,3.14,186.93,186.87,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349297581,4.17741398,186.92,186.87,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349297776,3.14,186.9,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349298582,3.14,186.96,186.88,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755349298886,3.14,186.94,186.88,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755349299087,3.14,186.92,186.86,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349299288,3.14,186.9,186.86,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349299481,3.14,186.9,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349299681,3.14,186.96,186.89,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349299979,4.17622896,186.95,186.89,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349300184,3.14,186.93,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349300383,7.31622896,186.92,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349300779,7.31622896,186.92,186.89,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349300988,4.50040991,186.99,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349301182,4.17535877,186.98,186.89,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349301386,3.14,186.96,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349301687,3.14,186.94,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349303084,496.54040991,187.02,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349303287,496.54040991,187.02,186.89,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349303288,3.14,186.96,186.95,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349303689,3.14,187.02,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349303891,3.14,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349304190,4.17112709,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349304389,4.17112709,186.98,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349304590,3.14,186.98,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349304789,4.1696301,186.98,186.95,11.94309969]
["bitfinex-derivatives","SOLF0:USTF0",1755349304991,3.14,186.98,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349305387,7.30958665,186.98,186.95,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349305590,3.14,186.97,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349305785,4.50040991,187.04,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755349306091,132.09580259,187.07,186.99,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349306092,4.16302774,187.03,186.99,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349306286,4.50040991,187.05,186.99,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349306287,4.16302774,187.02,186.99,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349306492,4.16302774,187.01,186.99,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349306689,4.16302774,187.0,186.99,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349307886,7.30302774,187.0,186.99,6.59779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349308992,2.85,187.06,186.99,6.81779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349309186,2.85,187.05,187.03,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349309382,2.85,187.06,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349309587,2.85,187.06,187.02,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349309782,2.85,187.06,187.02,6.81779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349309992,2.85,187.06,187.02,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349310186,2.85,187.05,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349310391,2.85,187.05,187.02,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349310392,132.09580259,187.07,187.02,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349310589,2.85,187.06,187.02,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349311094,2.85,187.06,187.02,6.81779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349311396,2.85,187.06,187.02,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349311693,2.85,187.06,187.05,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349312394,132.09580259,187.07,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349312593,132.09580259,187.07,187.05,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349314294,2.85,187.06,187.05,6.81779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349315495,134.94580259,187.07,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349315892,2.85,187.06,187.05,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349316093,2.85,187.06,187.02,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349316300,2.85,187.06,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349316698,2.85,187.06,187.05,6.81779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349316900,132.09580259,187.07,187.05,6.81779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349317099,7.35040991,187.16,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349317299,2.85,187.16,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349318204,2.85,187.18,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349318699,2.85,187.18,187.12,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349319290,2.85,187.17,187.12,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349319605,2.85,187.17,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349320990,4.11185199,187.16,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349321190,2.85,187.14,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349321395,2.85,187.16,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349321597,2.85,187.14,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349321792,4.11254028,187.15,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349321793,6.95972161,187.13,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349321997,2.85,187.13,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349322303,2.85,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349322499,6.95840435,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349322895,4.10840435,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349324203,6.95840435,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349325507,4.10840435,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349326601,6.95840435,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349327603,4.10840435,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349327805,6.95840435,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349328110,2.85,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349328299,6.95840435,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349328500,4.10840435,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349329400,6.95840435,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349329800,4.10840435,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349330402,6.95840435,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349331004,4.10840435,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349334509,4.10840435,187.13,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349334704,2.85,187.14,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349334705,4.10840435,187.12,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349334901,4.10840435,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349335303,4.10840435,187.13,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349335501,4.10840435,187.12,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349335707,2.85,187.17,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349335902,2.85,187.17,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349336300,2.85,187.18,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349337504,4.50040991,187.21,187.14,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755349337711,4.18509164,187.2,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349338011,2.85,187.19,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349338412,2.85,187.21,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349338610,1.33504783,187.2,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349338809,2.85,187.19,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349339007,137.08040991,187.22,187.13,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349339209,1.33504769,187.21,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349339509,1.33504769,187.2,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349339711,2.85,187.18,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349341013,2.85,187.2,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349344718,132.58,187.22,187.16,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349344905,363.76040991,187.24,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349344906,2.85,187.23,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349345107,2.85,187.21,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349345404,2.85,187.19,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349346420,1.33513814,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349346613,4.50040991,187.2,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349346912,2.85,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349347218,2.85,187.16,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349347414,1.33515792,187.15,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349347613,2.85,187.12,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349347814,6.96382546,187.12,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349351525,4.11382546,187.12,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349352322,4.11382546,187.12,187.05,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349352323,2.85,187.11,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349352520,4.11382546,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349352820,4.11382546,187.09,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349353019,2.85,187.11,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349353221,4.1245973,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349353521,4.1245973,187.09,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349353720,4.1245973,187.08,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349355917,2.85,187.13,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349356116,4.13084186,187.12,187.08,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349356411,4.13084186,187.11,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349356616,4.13084186,187.1,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349357718,4.13084186,187.1,187.09,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755349358013,2.85,187.15,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349358219,4.50040991,187.17,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349358220,4.1337736,187.14,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349358420,4.1337736,187.13,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349359822,2.85,187.17,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349360119,4.50040991,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349360320,4.50040991,187.19,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349360527,2.85,187.21,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349361123,7.35040991,187.23,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349361327,1.33481055,187.22,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349361630,7.35040991,187.26,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349361813,2.85,187.26,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349362020,10.36484817,187.25,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349362217,2.85,187.23,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349362426,2.85,187.23,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349363414,4.50040991,187.25,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349363721,4.18476357,187.24,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349363921,2.85,187.24,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349364124,2.85,187.23,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349364525,2.85,187.25,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755349370025,2.85,187.25,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349370227,2.85,187.25,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349371829,4.09222405,187.24,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349372023,2.85,187.25,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349372024,2.95,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349372224,4.09222405,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349372425,4.09222405,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349372729,2.95,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349372930,4.09152469,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349373130,2.95,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349373331,4.09154517,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349373532,2.95,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349373734,4.09158777,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349374034,2.95,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349376341,4.092209,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349376534,2.95,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349376730,4.092209,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349376930,100.35740725,187.27,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349377142,2.95,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349377340,4.09205192,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349377638,2.95,187.26,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349377832,4.09230571,187.25,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349378033,2.95,187.23,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349378231,2.95,187.21,187.17,6.77779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349378438,2.95,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349378639,7.04240025,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349378838,2.95,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349380236,4.4790216,187.27,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349380533,2.95,187.23,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349380740,7.4290216,187.21,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349380936,2.95,187.19,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349381244,2.95,187.17,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349381447,2.95,187.15,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349381637,4.09282017,187.14,187.08,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349381944,2.95,187.12,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349382144,4.4790216,187.18,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349382344,8.37992014,187.17,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349382641,7.04447292,187.16,187.11,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349382834,4.09447292,187.15,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349383039,4.09447292,187.14,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349383335,2.95,187.19,187.11,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349383541,2.95,187.17,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349383742,4.0935127,187.16,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349383942,2.95,187.14,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349384139,7.0435127,187.13,187.08,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349384442,2.95,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349384742,7.04330645,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349384942,4.09330645,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349385538,132.28,187.2,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349385539,2.95,187.17,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349385746,4.09246948,187.16,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349386049,4.09246948,187.15,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349386238,2.95,187.17,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349386544,4.0920679,187.16,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349386742,4.0920679,187.15,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349386940,2.95,187.17,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349387141,7.04227529,187.16,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349387434,2.95,187.14,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349387634,2.95,187.14,187.03,64.79747519]
["bitfinex-derivatives","SOLF0:USTF0",1755349387835,2.95,187.12,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349388040,2.95,187.15,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349388239,4.09280653,187.14,187.08,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349388440,4.09280653,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349388945,2.95,187.12,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349389138,2.95,187.14,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349389346,2.95,187.18,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349389544,4.09158228,187.17,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349389737,2.95,187.21,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349389935,4.09123885,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349390141,2.95,187.26,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349390339,4.08993209,187.25,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349390538,4.08993209,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349390745,4.08993209,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349390944,2.95,187.25,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349391145,4.08916646,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349391348,2.95,187.25,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349391547,4.08810212,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349391746,2.95,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349392041,7.0381656,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349392348,7.0381656,187.23,187.2,6.77779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349392545,4.0881656,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349392848,7.0381656,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349393041,4.0881656,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349393243,2.95,187.27,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349393448,2.95,187.25,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349393647,4.08849799,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349393841,4.08849799,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349394343,7.03849799,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349394549,4.08849799,187.22,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349395149,4.08849799,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349395353,4.08849799,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349395844,7.03849799,187.23,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349396050,4.4790216,187.28,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349396051,7.03849799,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349396247,4.08849799,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349397743,2.95,187.24,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349397946,7.03973901,187.23,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349398151,2.95,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349398352,2.95,187.19,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349398656,4.08973901,187.19,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349398947,4.08973901,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349399153,4.08973901,187.19,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349399542,2.93,187.18,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349399745,2.93,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349399942,7.02257381,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349400348,4.09257381,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349400544,7.02257381,187.15,187.11,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349400751,2.93,187.17,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349400950,4.09375204,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349401349,7.02375204,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349402454,7.02375204,187.16,187.11,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349402655,7.02375204,187.15,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349402956,7.02375204,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349403156,4.09375204,187.14,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349403854,7.02375204,187.13,187.09,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349404058,4.4790216,187.18,187.12,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349404263,4.09446775,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349405557,4.09446775,187.17,187.12,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349405756,2.93,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349405955,4.09446775,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349406263,7.02446775,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349406662,4.09446775,187.14,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349406861,7.02446775,187.13,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349407162,2.93,187.13,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349407357,4.09416017,187.18,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349407557,4.09416017,187.17,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349407761,4.09416017,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349408062,2.93,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349408262,7.02318543,187.19,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349408462,7.02318543,187.18,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349408664,4.09318543,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349409255,2.93,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349409463,4.0929415,187.19,187.13,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755349409664,4.0929415,187.18,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349409956,4.0929415,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349410162,7.4090216,187.22,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349410362,7.02322972,187.21,187.15,6.51779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349410567,4.09322972,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349410764,4.09322972,187.19,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349410963,4.09327922,187.18,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349411763,2.93,187.2,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349411963,4.09340625,187.19,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349412162,2.93,187.2,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349412365,2.93,187.2,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349412662,7.02340258,187.2,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349413365,4.09340258,187.2,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349414067,4.09340258,187.2,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349414264,2.93,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349414466,2.93,187.24,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349414667,2.93,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349414868,7.02377285,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349415068,4.09377285,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349415767,2.93,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349415967,4.09386656,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349416168,4.09386656,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349416469,4.09386656,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349416769,2.93,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349417069,4.09392216,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349417369,4.09392216,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349417573,4.09392216,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349417767,2.93,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349417966,4.09398508,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349418164,7.02398508,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349418365,4.09398508,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349418566,2.93,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349418766,4.09378525,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349418968,2.93,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349419169,4.09378525,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349419370,2.93,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349420572,2.93,187.18,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349420770,4.09414373,187.17,187.12,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349420968,2.93,187.16,187.12,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349421274,4.4790216,187.22,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349421275,2.93,187.21,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349421477,2.93,187.19,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349421674,7.02486659,187.18,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349421869,4.09486659,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349422063,7.02486659,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349422469,4.09486659,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349422969,2.93,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349423164,2.93,187.19,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349423672,2.93,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349423969,7.02469109,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349424169,4.09469109,187.21,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349424370,4.09469109,187.2,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349424576,4.09469109,187.19,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349424873,2.93,187.17,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349425064,2.93,187.17,187.12,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349425263,2.93,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349425468,4.09551102,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349425669,4.09551102,187.18,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349425873,4.09551102,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349426473,2.93,187.19,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349426668,4.09460697,187.18,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349427771,2.93,187.22,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349428072,4.09473027,187.21,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349428268,4.09473027,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349428475,4.09473027,187.19,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349429772,3.11,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349429969,4.0959376,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349430174,4.0959376,187.2,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349430469,4.0959376,187.19,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349430676,4.0959376,187.19,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349430677,3.11,187.18,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349430978,3.11,187.17,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349431176,3.11,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349431377,4.09665981,187.18,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349431677,7.20665981,187.18,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349432075,3.11,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349432275,3.11,187.17,187.14,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349432474,3.11,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349432677,3.11,187.2,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349432873,4.09738086,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349433074,3.11,187.22,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349433275,4.09719742,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349433476,4.09719742,187.2,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349433779,4.09719742,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349435680,7.20719742,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349436879,4.09719742,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349437080,7.20719742,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349437478,4.09719742,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349439183,3.11,187.23,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349439184,4.09719742,187.22,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349439383,4.09719742,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349439578,4.09719742,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349439786,4.4790216,187.25,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349439988,3.11,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349440179,4.10039249,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349440374,3.11,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349440579,4.10050473,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349440884,4.1006416,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349441276,7.2106416,187.19,187.14,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349441483,4.10116537,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349441684,4.10116537,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349441884,3.11,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349442085,4.10125838,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349442283,4.10125838,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349442590,4.48948184,187.24,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349442788,4.1009403,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349442991,7.2109403,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349443589,4.1009403,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349451396,4.1009403,187.22,187.21,6.68779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349452497,4.1009403,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349456203,7.2109403,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349456800,3.11,187.21,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349457103,3.11,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349457406,7.2109403,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349457602,3.11,187.18,187.16,6.68779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349457801,7.2109403,187.17,187.16,6.68779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349458208,7.2109403,187.17,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755349458803,4.1009403,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349459008,3.12,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349459313,7.2209403,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349459601,4.1009403,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349461201,3.12,187.2,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349461402,4.10139854,187.19,187.16,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349461603,4.10139854,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349461802,3.12,187.23,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349462608,3.12,187.23,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349463103,3.12,187.24,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349463308,3.12,187.23,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349463508,3.12,187.27,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349463709,3.12,187.27,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349470906,3.12,187.27,187.23,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349471112,3.12,187.27,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349471511,3.12,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349471709,3.12,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349471912,67.33258981,187.29,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349472213,3.12,187.27,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349472414,3.12,187.27,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349472812,67.33258981,187.29,187.23,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349473015,3.12,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349473817,3.12,187.26,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349474005,3.12,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349474205,7.19983226,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349475206,7.19962352,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349476718,3.12,187.25,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349476910,7.19962352,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349477111,4.07962352,187.23,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349477312,4.07962352,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349479214,4.07962352,187.22,187.21,6.53779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349485122,4.07962352,187.22,187.21,11.87569969]
["bitfinex-derivatives","SOLF0:USTF0",1755349485720,3.12,187.28,187.23,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755349485911,4.08005694,187.27,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349486110,4.08005694,187.26,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349486314,4.08005694,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349487024,4.08005694,187.25,187.24,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755349487628,4.08005694,187.25,187.24,11.87489969]
["bitfinex-derivatives","SOLF0:USTF0",1755349488320,3.12,187.35,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349488524,2.96,187.33,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349488725,2.96,187.31,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349489222,2.96,187.38,187.3,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349489431,2.96,187.36,187.3,6.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349490225,2.96,187.36,187.3,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349490423,2.96,187.36,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349490619,2.96,187.36,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349490825,2.96,187.34,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349491029,2.96,187.34,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349491528,2.96,187.32,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349492121,2.96,187.32,187.24,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755349492323,2.96,187.32,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349492729,2.96,187.32,187.25,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755349493032,2.96,187.32,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349493429,2.96,187.35,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349493625,2.96,187.33,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349496527,2.96,187.33,187.17,47.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349496528,3.57096073,187.39,187.29,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349496728,2.96,187.37,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349497135,2.96,187.35,187.28,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349497336,2.96,187.35,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349498228,2.96,187.35,187.29,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755349498534,2.96,187.34,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349499032,2.96,187.36,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349499231,2.96,187.38,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349500333,2.96,187.36,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349500536,2.96,187.36,187.18,54.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755349500537,2.96,187.34,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349500731,2.96,187.32,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349500931,4.04684275,187.31,187.29,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349501232,0.61096073,187.39,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349501436,3.57096073,187.39,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349502136,2.96,187.38,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349502334,2.96,187.37,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349503035,2.96,187.37,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349503930,16.03,187.37,187.25,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349504124,1.33415499,187.36,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349504327,4.29418251,187.35,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349504531,24.85800967,187.34,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349504727,2.96,187.32,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349506536,16.03,187.34,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349506537,2.96,187.3,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349511647,2.96,187.3,187.23,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755349511947,2.96,187.3,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349513153,4.03506714,187.29,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349513353,4.03506714,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349513554,4.03506714,187.27,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349513747,4.03506714,187.26,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349513954,6.99552383,187.25,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349514154,6.99552383,187.24,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349514348,6.99634412,187.23,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349514548,2.96,187.23,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349514944,2.96,187.22,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349515150,2.96,187.21,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349515348,2.96,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349515550,6.99641205,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349515750,4.03641205,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349516149,6.99641205,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349516350,2.96,187.2,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349516546,4.03641205,187.19,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349516752,2.96,187.18,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349518053,2.96,187.25,187.17,6.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349518257,2.96,187.23,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349518455,2.96,187.23,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349518456,2.96,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349518757,4.02866743,187.21,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349519061,4.02866743,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349519261,3.09,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349519556,3.09,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349519759,3.09,187.23,187.17,6.71375969]
["bitfinex-derivatives","SOLF0:USTF0",1755349519760,7.11738887,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349519961,4.02738887,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349520160,3.09,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349520362,4.02685102,187.23,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349520660,4.02685102,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349520958,3.09,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349521160,4.02653961,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349521361,4.02653961,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349521556,3.09,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349521751,4.02606888,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349521951,7.11606888,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349522262,4.02606888,187.23,187.19,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755349522564,3.09,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349522862,3.09,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349524259,19.12,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349524559,3.09,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349524753,4.02503799,187.24,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349524954,3.09,187.22,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349525150,4.02503799,187.21,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349525360,3.09,187.24,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349525561,4.02449195,187.23,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349525761,4.02449195,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349526061,4.02449195,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349526262,3.09,187.23,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349526461,4.02397462,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349526760,3.09,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349526957,3.09,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349527358,4.0239784,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349527862,3.09,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349528064,4.02345512,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349528861,3.09,187.21,187.17,5.88596]
["bitfinex-derivatives","SOLF0:USTF0",1755349529163,3.09,187.18,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349529557,3.09,187.18,187.17,5.88596]
["bitfinex-derivatives","SOLF0:USTF0",1755349530459,3.67779969,187.25,187.17,5.88596]
["bitfinex-derivatives","SOLF0:USTF0",1755349530665,3.09,187.23,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349530868,3.09,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349531061,7.11213458,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349531863,7.11213458,187.2,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349532068,3.09,187.2,187.17,5.88596]
["bitfinex-derivatives","SOLF0:USTF0",1755349532262,3.09,187.24,187.17,5.88596]
["bitfinex-derivatives","SOLF0:USTF0",1755349532568,3.09,187.22,187.17,5.88596]
["bitfinex-derivatives","SOLF0:USTF0",1755349532766,4.02082265,187.21,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349532959,4.02082265,187.2,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349533167,3.09,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349533365,4.02046156,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349533567,4.02046156,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349533763,4.02046156,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349534968,7.11046156,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349535171,7.11046156,187.21,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349535369,4.02046156,187.2,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349535570,3.09,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349535771,4.02058784,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349535969,3.09,187.23,187.17,3.03596]
["bitfinex-derivatives","SOLF0:USTF0",1755349536168,3.09,187.2,187.09,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349536372,0.18,187.18,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349536565,0.18,187.16,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349537862,3.85779969,187.19,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349538066,16.21,187.21,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349538264,4.0186261,187.2,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349538466,132.2,187.23,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349538670,4.01845038,187.22,187.15,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349538970,4.01845038,187.21,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349539172,4.01845038,187.2,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349539472,0.18,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349539662,4.0182336,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349539869,4.0182336,187.21,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349540066,0.18,187.25,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349540267,0.18,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349540468,4.01816049,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349540675,0.18,187.24,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349540874,4.01842519,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349541072,4.01842519,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349541372,0.18,187.25,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349541575,4.01872746,187.24,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349541776,4.01872746,187.23,187.16,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755349542074,4.01872746,187.22,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349542376,0.18,187.25,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349542571,4.01936776,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349542771,4.01936776,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349542972,4.01936776,187.22,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349543174,0.18,187.25,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349543376,4.01963703,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349543674,4.01963703,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349543870,4.01963703,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349544072,148.25,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349544272,4.02091081,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349544569,0.18,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349544770,4.20091081,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349544971,0.18,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349545175,4.20209541,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349545376,148.07,187.27,187.18,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349545570,0.18,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349545770,4.02239111,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349545972,4.02239111,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349546174,4.02239111,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349546374,0.18,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349546569,4.02307185,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349546770,4.02307185,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349546971,4.02307185,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349547176,0.18,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349547471,4.02553777,187.24,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349547677,4.02553777,187.23,187.21,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349547871,132.04,187.27,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349548076,4.0250832,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349548277,4.0250832,187.25,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349548475,4.0250832,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349548673,132.04,187.27,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349548871,4.02726992,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349549075,4.02726992,187.25,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755349549276,4.02726992,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349549477,4.02726992,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349549677,4.02726992,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349549877,4.02726992,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349550078,132.04,187.27,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349550274,4.02933213,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349550477,4.02933213,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349550677,4.02933213,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349550878,132.04,187.27,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349551079,4.02933213,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349551282,4.02933213,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349551482,4.02933213,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349551682,132.04,187.27,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349551884,4.02996479,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349552083,4.02996479,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349552282,4.02996479,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349552482,132.04,187.27,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349552683,4.03004429,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349552885,4.03004429,187.25,187.18,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349553080,4.03004429,187.24,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349553285,4.03004429,187.23,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349553584,132.04,187.27,187.18,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349553585,4.22004429,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349553781,4.03004429,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349553982,4.03004429,187.2,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349554183,4.03004429,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349554684,0.19,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349554884,4.0317091,187.21,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349555085,4.0317091,187.2,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349559987,4.2217091,187.2,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349560183,0.19,187.18,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349560390,4.0317091,187.17,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349560789,132.15,187.23,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349560990,4.03626102,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349561192,4.03626102,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349561490,4.03626102,187.2,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349561790,4.03626102,187.19,187.17,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349561985,4.03626102,187.18,187.17,6.70779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349565295,4.03626102,187.18,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349566094,4.03626102,187.18,187.07,118.69725912]
["bitfinex-derivatives","SOLF0:USTF0",1755349566095,0.19,187.17,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349566296,0.19,187.15,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349566591,4.22626102,187.14,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349566890,0.19,187.12,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349567096,4.03626102,187.11,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349569091,132.25,187.16,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349569390,4.03232423,187.15,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349569595,0.19,187.19,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349569794,4.03160618,187.18,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349569996,4.03160618,187.17,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349570186,4.03160618,187.16,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349570498,0.19,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349570694,0.19,187.14,187.07,3.67779969]
["bitfinex-derivatives","SOLF0:USTF0",1755349570896,0.19,187.13,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349571595,0.19,187.15,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349571796,4.22082815,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349571996,0.19,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349572200,4.03091426,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349574296,137.77347675,187.21,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349574601,4.21804306,187.2,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349574793,4.02804306,187.19,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349574996,132.29,187.23,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349575192,4.02710125,187.22,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349575397,4.21710125,187.21,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349575699,4.21710125,187.2,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349575900,4.02710125,187.19,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349576694,4.02710125,187.19,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349576898,132.29,187.23,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349576899,4.02710125,187.18,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349577098,132.29,187.23,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349577403,4.0303544,187.22,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349577603,4.0303544,187.21,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349577801,4.0303544,187.2,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349577998,4.0303544,187.19,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349578204,132.1,187.23,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349578506,4.02985421,187.22,187.15,5.77347675]
["bitfinex-derivatives","SOLF0:USTF0",1755349578706,4.02985421,187.21,187.15,5.77347675]
["bitfinex-derivatives","SOLF0:USTF0",1755349578907,4.02985421,187.2,187.16,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755349579103,0.19,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349579304,4.21983037,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349579499,4.21983037,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349579696,4.02983037,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349580804,4.02983037,187.21,187.14,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755349581009,0.19,187.19,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349581401,0.19,187.26,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349581702,0.19,187.24,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349581902,0.19,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349582103,4.03022432,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349582308,4.03022432,187.2,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349582605,4.03022432,187.19,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349582903,0.19,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349583097,4.03081807,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349583294,4.03081807,187.2,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349583499,4.03081807,187.19,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349583705,0.19,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349583908,4.03091265,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349584110,4.03091265,187.2,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349584305,4.03091265,187.19,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349584502,0.19,187.24,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349584705,4.22093024,187.23,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349585001,4.03093024,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349585207,4.03093024,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349585506,4.03093024,187.2,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349585707,0.19,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349585904,4.03079399,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349586105,4.03079399,187.2,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349586301,0.19,187.26,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349586498,0.19,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349586704,4.22067938,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349586900,4.22067938,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349587098,4.03067938,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349587311,0.19,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349587507,4.03063441,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349587707,0.19,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349588411,0.19,187.26,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349588608,0.19,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349588804,4.03042082,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349589013,4.03042082,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349589210,0.19,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349589411,4.03037786,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349589608,4.03037786,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349589810,0.19,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349590010,4.03037786,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349590215,4.03037786,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349590509,0.19,187.25,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349590714,4.22033538,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349591011,4.03033538,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349591202,4.03033538,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349591408,0.19,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349591611,4.03032522,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349591815,4.03032522,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349592012,4.03036826,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349592214,0.19,187.26,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349592515,4.22026628,187.25,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349592714,4.03026628,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349593011,0.19,187.25,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349593012,4.03026628,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349593212,4.03026628,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349593513,0.19,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349593714,4.03048771,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349593911,4.03048771,187.22,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349594104,4.03099421,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349594309,132.38,187.27,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349594505,132.38,187.27,187.16,8.99912546]
["bitfinex-derivatives","SOLF0:USTF0",1755349594506,4.03099421,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349594708,4.03099421,187.25,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349595011,4.03099421,187.24,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349595214,4.03099421,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349595414,0.19,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349595616,4.03089957,187.25,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349595814,4.03089957,187.24,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349596014,4.03089957,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349596214,0.19,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349596418,4.03117195,187.25,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349596619,4.03117195,187.24,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349596820,4.03117195,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349597119,0.19,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349597318,4.03157836,187.25,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349597619,4.03157836,187.24,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349597818,4.03157836,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349598022,0.19,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349598215,4.03167737,187.25,187.2,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755349598421,4.03167737,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349598621,0.19,187.28,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349598821,4.03163347,187.27,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349599120,4.03163347,187.26,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349599322,4.03163347,187.25,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349599523,4.03163347,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349599716,0.19,187.27,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349600017,4.22116192,187.26,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349600225,4.03116192,187.25,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349600423,4.03116192,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349600619,0.19,187.28,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349600819,4.03073456,187.27,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349601016,4.03073456,187.26,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349601223,4.03073456,187.25,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349601424,4.03073456,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349601723,131.98,187.29,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349601925,4.03005147,187.28,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349602122,4.03005147,187.27,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349602326,131.98,187.29,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349602524,4.02914883,187.28,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349602727,4.02914883,187.27,187.23,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755349602924,131.98,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349603125,4.02901128,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349603325,131.98,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349603531,0.19,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349603732,4.02793975,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349604034,131.98,187.29,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349604233,4.02742287,187.28,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349604435,4.02742287,187.27,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349604731,131.98,187.29,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349604925,0.19,187.27,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349605126,4.02742287,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349606438,4.02742287,187.26,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349606637,132.17,187.29,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349606838,4.02483439,187.28,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349607036,131.98,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349607227,4.02381729,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349607432,131.98,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349607633,4.02381729,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349607834,131.98,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349608034,4.02381729,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349608234,131.98,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349608434,4.21312779,187.28,187.22,3.65972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349608635,0.19,187.27,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349609840,0.19,187.28,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349610039,0.19,187.26,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349610234,4.21274521,187.25,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349610434,0.19,187.25,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349610642,0.19,187.25,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349611036,4.02281806,187.25,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349611341,132.17,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349611342,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349611543,4.02251234,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349611744,4.02251234,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349611940,4.02251234,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349612143,132.17,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349612341,4.02339494,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349612541,4.02339494,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349612842,4.02339494,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349613045,132.17,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349613241,4.02444266,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349613443,4.02444266,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349613642,4.02444266,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349613840,131.98,187.29,187.22,3.65972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349614038,0.19,187.27,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349614239,4.02444266,187.26,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349615140,4.02444266,187.28,187.22,3.65972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349615345,4.02444266,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349615544,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349615746,4.02571304,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349615945,4.02571304,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349616150,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349616446,4.02648371,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349616646,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349616647,4.02648371,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349616847,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349617045,4.02648371,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349617244,4.02648371,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349617445,4.02648371,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349617646,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349617848,4.02778144,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349618142,4.02778144,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349618348,4.02778144,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349618542,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349618744,4.02951299,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349618944,4.02951299,187.27,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349620946,4.02951299,187.27,187.23,3.65972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349621148,131.98,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349621149,4.21951299,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349621349,4.02951299,187.25,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349621550,0.19,187.28,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349621741,4.03271062,187.27,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349621944,4.03271062,187.26,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349622153,4.03271062,187.25,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349622454,131.98,187.29,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349622646,4.03313924,187.28,187.22,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755349622841,4.03313924,187.27,187.23,6.79972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349623047,4.03313924,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349623249,131.98,187.29,187.24,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755349623450,131.98,187.29,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349623451,4.03345007,187.28,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349623647,4.03345007,187.27,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349623846,4.03345007,187.26,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349626352,0.18,187.25,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349626552,0.18,187.23,187.14,6.79972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349626748,0.18,187.21,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349626951,4.21345007,187.2,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349627253,4.035698,187.19,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349627460,4.035698,187.18,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349627753,0.18,187.22,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349628050,4.03597109,187.21,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349628251,4.03597109,187.2,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349628451,4.03597109,187.19,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349628648,4.03597109,187.18,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349628852,4.48794811,187.27,187.16,3.65972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349629052,4.03472374,187.26,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349629354,4.66794811,187.29,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349629355,4.03472374,187.25,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349629548,0.18,187.29,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349629741,4.03469478,187.28,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349629944,4.03469478,187.27,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349630152,4.03469478,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349630453,131.92,187.3,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349630649,4.03495644,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349630951,4.03495644,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349631254,4.03495644,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349631452,4.03495644,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349631656,0.18,187.31,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349631949,4.03515442,187.3,187.25,6.79972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349632149,4.03515442,187.29,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349632351,4.03515442,187.28,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349633651,0.18,187.33,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349633854,70.31896485,187.38,187.13,142.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755349633855,4.03406639,187.32,187.31,3.65972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349634045,4.03406639,187.32,187.31,6.79972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349634549,62.17129128,187.38,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349634854,62.17129128,187.38,187.34,3.65972546]
["bitfinex-derivatives","SOLF0:USTF0",1755349635057,62.17129128,187.38,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349635657,132.55096073,187.39,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349637258,132.55096073,187.39,187.33,5.75479164]
["bitfinex-derivatives","SOLF0:USTF0",1755349637459,0.18,187.38,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349637658,0.18,187.38,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755349638556,0.18,187.38,187.33,5.75479164]
["bitfinex-derivatives","SOLF0:USTF0",1755349638754,132.55096073,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349638959,132.73096073,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349640355,132.55096073,187.39,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349642662,132.55096073,187.39,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349642959,132.55096073,187.39,187.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349642960,0.18,187.38,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349643358,132.73096073,187.39,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349643557,132.73096073,187.39,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755349643762,132.73096073,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349644062,132.55096073,187.39,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349644263,0.61096073,187.39,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349646960,0.18,187.38,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349648558,0.18,187.37,187.29,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755349648861,0.61096073,187.39,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349649162,0.18,187.37,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349649360,0.18,187.38,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349649962,0.18,187.37,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349650559,0.61096073,187.39,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349650965,0.18,187.38,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349651366,0.61096073,187.39,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349651565,0.18,187.38,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349653765,3.99166784,187.37,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349653969,0.18,187.35,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349654166,0.18,187.34,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349654367,0.18,187.36,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349654568,0.18,187.34,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349654865,0.18,187.33,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349655070,0.18,187.33,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349655570,0.18,187.33,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349655769,0.18,187.36,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349656068,3.99299116,187.35,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349656269,3.99299116,187.34,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349656669,4.17299116,187.34,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349656871,0.18,187.34,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349657566,131.86,187.37,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349657567,0.18,187.32,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349657870,147.89,187.37,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349657871,0.18,187.3,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349658269,0.18,187.37,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349658460,3.9946267,187.36,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349658669,4.1746267,187.35,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349658864,3.9946267,187.34,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349659468,3.9946267,187.34,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349662270,0.79096073,187.39,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349662472,3.995936,187.38,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349662670,3.995936,187.37,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349662872,0.61096073,187.39,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349663275,3.99528183,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349663571,0.61096073,187.39,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349663780,3.99542603,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349663974,0.61096073,187.39,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349664175,3.99542603,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349664370,0.61096073,187.39,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755349664571,3.99565319,187.38,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349664772,0.79096073,187.39,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349664972,3.99565319,187.38,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349665176,0.18,187.38,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349665475,0.18,187.38,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349665677,0.61096073,187.39,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349665678,0.18,187.36,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349666172,0.79096073,187.39,187.3,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755349666379,0.18,187.37,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349666575,0.61096073,187.39,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349666576,0.18,187.35,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349666776,3.98551651,187.34,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349667377,3.98551651,187.34,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349667579,0.18,187.35,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349668178,3.98716926,187.34,187.28,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755349668374,0.18,187.35,187.28,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755349668375,0.18,187.35,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755349668579,0.61096073,187.39,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755349668580,0.79096073,187.39,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755349668782,3.98712455,187.38,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349668984,3.98712455,187.37,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349669282,3.98712455,187.36,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349669477,3.98712455,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349669680,0.18,187.37,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349669877,3.98759506,187.36,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349670077,3.98759506,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349670273,0.61096073,187.39,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349670684,0.61096073,187.39,187.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755349670876,0.61096073,187.39,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349672279,3.99110407,187.38,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349672475,0.61096073,187.39,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349673080,0.61096073,187.39,187.38,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755349673282,0.61096073,187.39,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349673482,4.60524563,187.39,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349676974,0.61096073,187.39,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349677181,0.61096073,187.39,187.38,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755349678181,0.18,187.46,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349678385,3.99804253,187.45,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349678581,3.99804253,187.44,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349678880,3.99804253,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349679085,3.99804253,187.42,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349679984,0.18,187.5,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349680186,8.55042367,187.49,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349680383,3.99659164,187.48,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349680689,3.99659164,187.48,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349680690,8.55049415,187.47,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349680885,0.18,187.45,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349681083,3.99659164,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349681489,3.99659164,187.44,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349681690,3.99574756,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349681883,3.99592603,187.42,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349682295,0.18,187.46,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349682483,0.18,187.44,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349682690,4.17523532,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349682886,0.18,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349683887,0.18,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349684192,3.99451336,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349686092,0.18,187.45,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349686293,3.99284261,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349687288,4.17284261,187.44,187.38,3.65144318]
["bitfinex-derivatives","SOLF0:USTF0",1755349687493,3.99176822,187.43,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349687696,0.18,187.42,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349687898,0.18,187.42,187.35,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755349688093,0.18,187.42,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349688598,0.18,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349688795,0.18,187.41,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349689197,0.18,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349689399,0.18,187.37,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349689597,0.18,187.37,187.31,8.98644318]
["bitfinex-derivatives","SOLF0:USTF0",1755349689800,0.18,187.38,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349689997,0.18,187.4,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349690302,4.48794811,187.44,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349690502,0.18,187.42,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349690702,3.99206887,187.41,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349690900,3.99206887,187.4,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349691103,0.18,187.42,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349691399,3.99173376,187.41,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349691592,0.18,187.41,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349692503,4.17171592,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349692904,3.99171592,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349693206,0.18,187.42,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349693507,0.18,187.4,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349693706,0.18,187.4,187.37,3.65144318]
["bitfinex-derivatives","SOLF0:USTF0",1755349693903,0.18,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349694109,0.18,187.44,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349694309,0.18,187.42,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349694511,0.18,187.4,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349694809,0.18,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349695205,3.99172473,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349695411,3.99172473,187.4,187.34,3.65144318]
["bitfinex-derivatives","SOLF0:USTF0",1755349695606,0.18,187.46,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349695911,4.17086871,187.45,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349696111,3.99086871,187.44,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349696507,3.99086871,187.44,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755349696706,3.99086871,187.44,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349697109,0.18,187.47,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349697307,3.98670017,187.46,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349697512,3.98670017,187.45,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349697710,4.48794811,187.49,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349697910,3.98618016,187.48,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349698110,3.98618016,187.47,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349698419,3.98618016,187.46,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349698613,0.18,187.5,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349698802,0.17,187.48,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349699006,3.98527841,187.47,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349699203,3.98527841,187.46,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755349699507,136.97794811,187.51,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349699703,3.98474637,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349699911,0.17,187.54,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349699912,4.65794811,187.54,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349700211,8.69767591,187.53,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349700413,3.98420351,187.52,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349700611,3.98420351,187.51,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349700806,3.98420351,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349701108,0.17,187.53,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349701314,0.17,187.51,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349701615,4.15365154,187.5,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349701816,0.17,187.5,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349702108,0.17,187.5,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349702308,3.9832354,187.5,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349703208,0.17,187.49,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349703409,0.17,187.47,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349703603,3.98476324,187.46,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349703807,0.17,187.46,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349704010,0.17,187.49,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349704211,0.17,187.47,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349704410,3.98476452,187.46,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349704904,4.15476452,187.46,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349705107,0.17,187.46,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349705913,4.48794811,187.52,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349706210,3.98520864,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349706412,3.98520864,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349706615,4.48794811,187.54,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349706816,3.98521818,187.53,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349707115,3.98521818,187.52,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349707317,3.98521818,187.51,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349707515,3.98521818,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349707715,4.48794811,187.54,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349707916,0.17,187.52,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349708117,4.15526992,187.51,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349708317,3.98526992,187.5,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349708513,0.17,187.51,187.45,5.75305003]
["bitfinex-derivatives","SOLF0:USTF0",1755349708705,3.98461053,187.5,187.45,5.75305003]
["bitfinex-derivatives","SOLF0:USTF0",1755349708907,0.17,187.52,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349709105,4.15474577,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349709314,3.98474577,187.5,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349710218,4.15474577,187.5,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349710417,3.98474577,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349710717,0.17,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349710916,3.98424814,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349711216,3.98424814,187.48,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349711418,3.98424814,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349711714,4.46755554,187.55,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349712016,0.17,187.52,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349712211,4.15419482,187.51,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349712407,3.98419482,187.5,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349712620,3.98419482,187.5,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755349712813,3.98419482,187.5,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349713717,3.98419482,187.5,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349713912,3.98419482,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349714114,3.98833642,187.48,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349714315,4.46755554,187.53,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349714517,8.54349848,187.52,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349714716,3.98815391,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349715018,3.98815391,187.5,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349715216,3.98815391,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349715418,0.17,187.52,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349715619,3.98939466,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349715818,3.98939466,187.5,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349716117,4.46755554,187.57,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349716314,3.05,187.57,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349717112,3.05,187.57,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349717517,3.05,187.57,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755349717816,3.05,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349718415,4.46755554,187.61,187.54,5.75305003]
["bitfinex-derivatives","SOLF0:USTF0",1755349718718,3.65828499,187.6,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349719311,0.60828499,187.6,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349719519,0.60828499,187.6,187.56,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755349719722,0.60828499,187.6,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349719921,3.65828499,187.6,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349721513,0.60828499,187.6,187.54,5.75305003]
["bitfinex-derivatives","SOLF0:USTF0",1755349721828,3.65828499,187.6,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349722015,3.05,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349722213,0.60828499,187.6,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349722418,3.05,187.58,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349722615,3.05,187.58,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349722823,3.05,187.58,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349723317,0.60828499,187.6,187.54,5.75305003]
["bitfinex-derivatives","SOLF0:USTF0",1755349723520,3.05,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349726829,3.05,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349727322,3.05,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349727624,20.49755554,187.71,187.58,3.64442506]
["bitfinex-derivatives","SOLF0:USTF0",1755349727823,20.49755554,187.71,187.55,3.64442506]
["bitfinex-derivatives","SOLF0:USTF0",1755349727824,3.05,187.69,187.62,3.64442506]
["bitfinex-derivatives","SOLF0:USTF0",1755349728030,3.05,187.69,187.62,6.64442506]
["bitfinex-derivatives","SOLF0:USTF0",1755349728328,3.05,187.67,187.62,3.64442506]
["bitfinex-derivatives","SOLF0:USTF0",1755349728628,3.05,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755349729425,2.96,187.66,187.58,6.18092304]
["bitfinex-derivatives","SOLF0:USTF0",1755349729624,2.96,187.66,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349729824,2.96,187.66,187.61,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755349730028,2.96,187.65,187.61,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755349730220,2.96,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349730628,0.92760422,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349730629,2.96,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349730825,2.96,187.68,187.62,6.18092304]
["bitfinex-derivatives","SOLF0:USTF0",1755349731026,2.96,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349731227,150.93,187.73,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349731530,2.96,187.66,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349733125,150.93,187.73,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349733332,2.96,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349733634,2.96,187.69,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349735334,3.93998257,187.68,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349735540,2.96,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349736836,2.96,187.66,187.58,6.18092304]
["bitfinex-derivatives","SOLF0:USTF0",1755349737138,2.96,187.66,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349737942,2.96,187.64,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349738128,2.96,187.68,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349738438,2.96,187.72,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349738638,3.9410321,187.71,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349738838,2.96,187.7,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349739034,2.96,187.69,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349739638,2.96,187.69,187.62,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755349739835,2.96,187.69,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349740235,16.03,187.68,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349740533,2.96,187.66,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349740737,2.96,187.64,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349741135,2.96,187.67,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349741335,3.94382809,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349741527,151.39,187.68,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349741528,2.96,187.68,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349741733,3.9437112,187.67,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349741933,2.96,187.7,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349742128,3.94364208,187.69,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755349742328,2.96,187.67,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349742735,3.94423266,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349742936,2.96,187.67,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349743240,2.96,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349743532,2.96,187.74,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349743735,2.96,187.72,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349743927,3.94336667,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349744131,2.96,187.7,187.63,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755349744439,2.96,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349748743,2.96,187.69,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349748945,2.96,187.69,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349749640,16.03,187.76,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349749844,2.96,187.74,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349750044,2.96,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349750245,16.03,187.76,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349750246,2.96,187.7,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349750451,2.96,187.69,187.65,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349750740,2.96,187.69,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349751140,2.96,187.75,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349751440,2.96,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349751647,2.96,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349751845,3.94403481,187.7,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349752045,6.90403481,187.69,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349752246,3.94444156,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349752446,3.94444156,187.67,187.62,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349752642,6.90548716,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349752842,2.96,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349754946,2.96,187.72,187.64,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349755151,2.96,187.72,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349755351,3.94890329,187.71,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349755554,2.96,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349757354,2.96,187.74,187.65,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755349757546,2.96,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349757748,2.96,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755349758452,20.46792502,187.75,187.65,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755349758653,2.96,187.69,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349759248,20.46792502,187.75,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349759451,8.4004365,187.74,187.65,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755349759647,2.96,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349760952,4.43792502,187.75,187.66,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755349761155,3.94383003,187.74,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349761355,3.94383003,187.73,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349761555,2.96,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349761759,2.96,187.71,187.67,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349761760,2.96,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349763358,6.90702626,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349764259,2.96,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349765658,4.43792502,187.76,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349765861,3.94763378,187.75,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349766063,2.96,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349766855,2.96,187.78,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349767062,2.96,187.76,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349767360,2.96,187.74,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349767561,3.94730622,187.73,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349767760,3.94730622,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349768753,2.96,187.74,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349768963,4.43792502,187.76,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349768964,6.90730622,187.73,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349769164,6.90730622,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349769364,2.96,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349770059,4.43792502,187.77,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349770365,3.9517342,187.76,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349770568,2.96,187.74,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349770764,3.9517342,187.73,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349770963,3.9517342,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349771263,2.96,187.74,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755349771464,3.95245792,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349771864,6.91245792,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349773364,2.96,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349773570,3.95537062,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349773767,4.43792502,187.76,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349773967,2.96,187.69,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349774761,2.96,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349774964,2.96,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349776567,2.96,187.75,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349776769,2.96,187.73,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349776968,2.96,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349778166,2.96,187.7,187.61,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349778371,0.54,187.71,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349778372,2.96,187.68,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349778573,4.43792502,187.71,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349778574,2.96,187.66,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349778774,2.96,187.65,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349778964,2.96,187.65,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349779170,2.96,187.7,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349779372,2.96,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349779571,2.96,187.67,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349779871,2.96,187.71,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349780075,2.96,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349780275,2.96,187.67,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349780472,2.96,187.66,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349782072,2.96,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349782269,6.91796794,187.67,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349782469,2.96,187.67,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349782674,2.96,187.67,187.61,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349782876,2.96,187.67,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349783077,2.96,187.71,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349783280,2.96,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349783578,2.96,187.67,187.61,8.96707113]
["bitfinex-derivatives","SOLF0:USTF0",1755349783773,3.9588137,187.66,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349783983,2.96,187.68,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349784173,2.96,187.66,187.58,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349784375,2.96,187.69,187.61,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349784575,3.96022531,187.68,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349784775,3.96022531,187.67,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349784978,2.96,187.69,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755349785174,6.92022225,187.68,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349785374,3.96022225,187.67,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349785678,2.96,187.68,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349785879,3.96027682,187.67,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349786082,2.96,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349786280,3.95598227,187.67,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349786582,2.96,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349787177,2.96,187.68,187.64,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755349787384,2.96,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349787577,2.96,187.68,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349787878,6.91645555,187.68,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349790184,3.95645555,187.68,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349790584,2.86,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755349790784,2.86,187.7,187.65,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755349790785,3.95709749,187.69,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349790983,6.81709749,187.69,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349792583,3.95709749,187.69,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349792788,2.86,187.74,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349792989,3.9564234,187.73,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349793288,3.9564234,187.72,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349793484,2.86,187.74,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349793685,2.86,187.72,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349795190,6.81603427,187.71,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349795381,3.95603427,187.7,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349795783,3.95603427,187.7,187.68,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755349795979,2.86,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349796184,2.86,187.71,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349796687,6.81614556,187.71,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349796883,6.81614556,187.71,187.55,109.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349796884,3.95614556,187.71,187.65,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755349797088,2.86,187.69,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349797592,2.86,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349797792,2.86,187.66,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349798587,2.86,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349798782,2.86,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349799187,6.81795053,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349799384,3.95795053,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349799692,2.86,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349799894,3.95809331,187.69,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349800094,2.86,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349800295,3.95809254,187.69,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349800484,4.43792502,187.73,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349800690,7.29792502,187.71,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349800893,2.86,187.69,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349801186,2.86,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349801393,3.95806665,187.66,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349801595,2.86,187.7,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349801891,2.86,187.68,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349802084,3.95839825,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349802289,2.86,187.7,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349802494,3.95824147,187.69,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349802792,2.86,187.7,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349802992,3.95792945,187.69,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349803191,2.86,187.7,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349803387,3.95810286,187.69,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349803589,4.43792502,187.73,187.61,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349803590,6.81803562,187.68,187.61,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349803793,2.86,187.68,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349804097,2.86,187.68,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349804696,2.86,187.66,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349805795,4.43792502,187.7,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349805994,3.95812591,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349806197,2.86,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349806397,6.81812591,187.66,187.61,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755349806594,2.86,187.69,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349806795,7.29792502,187.67,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349807102,2.86,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349807399,2.86,187.63,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349807599,2.86,187.61,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349807902,3.64057113,187.63,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349808093,3.95758048,187.62,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349808293,2.86,187.6,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349809689,2.86,187.58,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349809894,2.86,187.62,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349810101,2.86,187.6,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349810300,3.95413701,187.59,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349810593,2.86,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349810796,2.86,187.55,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349812199,2.86,187.53,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349813594,2.86,187.59,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349813906,2.86,187.57,187.51,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349814099,2.86,187.57,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349814296,2.86,187.57,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349814493,2.86,187.61,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349815199,2.86,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349815800,2.86,187.61,187.56,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755349815994,134.72,187.62,187.56,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755349816199,2.86,187.61,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349816405,2.86,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349816907,2.86,187.61,187.54,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349817102,2.86,187.61,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349818208,2.86,187.6,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349818404,134.72,187.62,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755349818801,137.84,187.62,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755349819001,134.72,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349819207,3.12,187.61,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349820502,3.12,187.61,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755349820710,3.12,187.61,187.48,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349820904,3.12,187.59,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349821304,3.12,187.59,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349822303,3.12,187.61,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349822813,3.12,187.63,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349823200,3.12,187.63,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349823611,3.93517711,187.62,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349823805,3.12,187.61,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349824009,3.12,187.61,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755349824308,3.64057113,187.59,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349824512,3.93583651,187.58,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349824815,3.12,187.56,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349827815,3.12,187.61,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349828206,3.12,187.61,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349833714,3.64057113,187.61,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349833921,3.12,187.59,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349835516,3.12,187.59,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349837111,16.03,187.62,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349837112,3.12,187.57,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349838216,3.64057113,187.55,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349838422,3.12,187.54,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349843329,3.93904944,187.53,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349843624,3.12,187.51,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349846224,3.12,187.5,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349846426,3.12,187.5,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349846625,3.12,187.5,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349847231,3.12,187.5,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349847432,3.12,187.48,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349848026,3.12,187.46,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755349848623,3.97548893,187.45,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349848830,3.97548893,187.44,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349849030,3.97548893,187.44,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349849333,3.0,187.48,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349849521,3.97547563,187.47,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349849727,6.97547563,187.46,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349849928,3.97547563,187.45,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349850132,6.97547563,187.45,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349850433,3.97547563,187.44,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349852433,3.0,187.47,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349852638,3.97390816,187.46,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349852830,3.9739091,187.45,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349853032,4.45684775,187.5,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349853233,3.0,187.45,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349853431,3.0,187.44,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349854235,3.0,187.46,187.38,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349854437,3.0,187.46,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349855341,3.97198177,187.47,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349855642,3.0,187.48,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349855944,3.0,187.46,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349856742,6.97024894,187.46,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349856943,3.0,187.46,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349858335,3.0,187.5,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349858533,6.9686987,187.49,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349858737,3.9686987,187.48,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349858942,3.0,187.5,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349859143,3.96842566,187.49,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349859338,134.14,187.51,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349859543,137.14,187.51,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349859842,3.0,187.53,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349860749,3.0,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349861246,138.41684775,187.56,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349861540,3.0,187.54,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349861742,3.0,187.52,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349861944,138.41684775,187.56,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349862246,3.0,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349863739,138.41684775,187.56,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349863940,3.0,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349865242,3.0,187.55,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349865641,3.0,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349865839,3.0,187.55,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349866035,133.96,187.56,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349866036,3.0,187.53,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349866242,3.0,187.51,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349866543,3.0,187.53,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349867443,3.97301368,187.52,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349867643,133.96,187.56,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349867840,3.0,187.5,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349868040,3.0,187.52,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349869042,3.0,187.52,187.36,113.28880907]
["bitfinex-derivatives","SOLF0:USTF0",1755349869240,3.97476998,187.51,187.42,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349869442,3.0,187.49,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349873453,3.0,187.55,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349873638,3.0,187.53,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349873948,3.0,187.51,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349874148,3.0,187.55,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349874351,3.0,187.53,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349874642,3.0,187.5,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349875042,3.0,187.54,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349875243,3.0,187.52,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349875438,3.0,187.5,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349875650,3.0,187.48,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349875845,3.0,187.48,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349878160,4.45684775,187.53,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349878451,3.0,187.51,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349878647,2.83,187.49,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349878846,2.83,187.47,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349879554,2.83,187.51,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349879753,2.83,187.49,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349880446,3.98565621,187.48,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349880752,2.83,187.47,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349881752,4.45684775,187.52,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349881953,3.98707574,187.51,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349882151,6.81707574,187.5,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349882350,3.98707574,187.49,187.45,6.69057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349882549,2.83,187.52,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349882749,3.98755175,187.51,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349882952,3.98755175,187.5,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755349883154,2.83,187.52,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349883353,2.83,187.55,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349883651,2.83,187.55,187.36,113.28880907]
["bitfinex-derivatives","SOLF0:USTF0",1755349883652,6.81755931,187.54,187.5,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349883952,6.81755931,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349883953,2.83,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349884344,6.81723994,187.54,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349884653,2.83,187.52,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349885152,2.83,187.58,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349885350,2.83,187.56,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349885648,3.98696687,187.55,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349885952,4.45684775,187.59,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349886142,2.83,187.55,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349886346,2.83,187.58,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349886545,2.83,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349886848,4.45684775,187.62,187.53,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349887057,2.83,187.65,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349887249,3.98324313,187.64,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349887449,2.83,187.65,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349887652,3.97793248,187.64,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349887852,2.83,187.71,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349888055,3.97784736,187.7,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349888245,3.97784736,187.69,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349888449,6.80784736,187.68,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349888651,2.83,187.66,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349889350,3.64057113,187.72,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349889551,2.83,187.65,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349889747,2.83,187.65,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349890556,2.83,187.71,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349890855,2.83,187.69,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349892357,2.83,187.71,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349892554,2.83,187.69,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349901462,3.95004268,187.68,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349901661,2.83,187.66,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349902564,2.83,187.71,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349902763,2.83,187.68,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349902963,2.83,187.66,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349904160,2.83,187.66,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755349904361,2.83,187.66,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349907455,2.83,187.66,187.59,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755349907657,2.83,187.66,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349908158,2.83,187.68,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349908462,2.83,187.66,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755349909268,2.83,187.66,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349910968,2.83,187.66,187.59,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755349911170,2.83,187.66,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349911559,2.83,187.66,187.6,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755349911764,2.83,187.66,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349911964,3.64057113,187.69,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349912263,2.92,187.67,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349912464,2.92,187.71,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349912758,3.64057113,187.72,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349912759,2.92,187.69,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349912968,3.64057113,187.72,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349912969,2.92,187.67,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349913168,2.92,187.71,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349913480,2.92,187.69,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349913664,3.94959548,187.68,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349913866,2.92,187.72,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349914062,2.92,187.7,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349914272,2.92,187.68,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349915171,2.92,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349915674,2.92,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349915874,2.92,187.66,187.58,8.96797113]
["bitfinex-derivatives","SOLF0:USTF0",1755349916070,2.92,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349916778,2.92,187.66,187.58,8.96797113]
["bitfinex-derivatives","SOLF0:USTF0",1755349916979,2.92,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349917875,3.64057113,187.7,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349918078,2.92,187.65,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349919077,3.64057113,187.7,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349919283,2.92,187.68,187.58,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349919477,2.92,187.66,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755349919683,2.92,187.66,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349920085,2.92,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349920284,3.64057113,187.7,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349920478,2.92,187.68,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349920677,2.92,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349920886,3.64057113,187.7,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349920887,2.92,187.65,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349921075,19.67057113,187.73,187.62,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755349921273,2.92,187.71,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349921480,19.67057113,187.73,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349921481,3.9581574,187.7,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349921677,3.9581574,187.69,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349921881,2.92,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349922078,3.96028571,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349922282,2.92,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349922483,3.96226355,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349922778,19.67057113,187.73,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349922985,2.92,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349923888,2.92,187.72,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349924090,2.92,187.7,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349924286,2.92,187.68,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349924487,2.92,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349924685,3.96488856,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349926389,3.96488856,187.64,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349926777,2.92,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349926984,6.88488856,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349927287,3.96488856,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349927590,3.96488856,187.64,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349928096,2.92,187.69,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349928284,6.89892171,187.68,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349928485,3.97892171,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349928689,3.97892171,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349928889,3.97892171,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349929080,2.92,187.68,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755349929390,3.98240547,187.67,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349929686,3.98240547,187.66,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349929889,3.98240547,187.65,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349930695,2.92,187.73,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349930994,2.92,187.71,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349931195,5.81215394,187.7,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349931491,2.92,187.69,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349932484,2.92,187.74,187.61,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349932695,2.92,187.72,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349932892,2.92,187.8,187.7,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349933090,2.92,187.78,187.7,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349933395,2.92,187.78,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349933792,2.92,187.78,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349934290,3.64057113,187.83,187.7,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349934291,2.92,187.82,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349934486,2.92,187.8,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349934687,2.92,187.8,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349935397,2.92,187.8,187.71,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755349936497,3.64057113,187.8,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349936700,4.2509794,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349936899,2.92,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349937796,2.92,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755349939001,2.92,187.76,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349939204,3.02,187.73,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349940801,3.02,187.76,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349941802,3.02,187.76,187.67,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755349941997,3.02,187.76,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349942600,3.936009,187.75,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349942904,3.02,187.73,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349943805,19.62057113,187.8,187.68,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755349943998,3.02,187.78,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349944195,3.02,187.76,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349944399,3.93587403,187.75,187.69,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755349944600,133.28,187.83,187.65,52.78843818]
["bitfinex-derivatives","SOLF0:USTF0",1755349944601,15.98,187.85,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349944898,5.39961398,187.87,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349944899,3.02,187.8,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755349945100,3.02,187.78,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349945308,3.02,187.76,187.68,6.67057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349945502,3.02,187.74,187.68,6.67057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349946098,3.02,187.74,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349946497,3.02,187.74,187.68,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349947007,3.02,187.74,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349947705,3.02,187.72,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349947905,3.02,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349948307,3.02,187.72,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349950514,3.02,187.72,187.65,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349950811,3.02,187.72,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349952013,3.02,187.73,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349952311,3.02,187.71,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349952507,19.62057113,187.77,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349952715,19.62057113,187.77,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755349952716,3.02,187.75,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349953014,3.02,187.73,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349953215,3.02,187.71,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349953517,3.02,187.69,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349954209,3.02,187.69,187.63,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755349954411,3.02,187.69,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349954619,3.02,187.69,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349956817,3.02,187.69,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349957014,3.02,187.67,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349957219,3.02,187.67,187.62,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349957220,3.64057113,187.74,187.62,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349957414,3.02,187.66,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349957617,3.02,187.65,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349958217,3.02,187.65,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349958418,3.02,187.65,187.59,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349958818,3.02,187.65,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349959122,3.02,187.65,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349964031,3.02,187.71,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755349964330,3.02,187.69,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349964630,3.02,187.66,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349965028,3.02,187.65,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349965230,3.02,187.65,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755349965532,3.02,187.74,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349965728,3.02,187.72,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349965929,3.64057113,187.75,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349965930,3.02,187.7,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349966128,3.02,187.68,187.64,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755349966331,3.02,187.66,187.64,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755349966629,3.02,187.65,187.64,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755349967430,3.02,187.65,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755349974234,3.02,187.65,187.64,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755349974431,362.42092694,187.79,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349974432,3.1,187.74,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349974634,3.1,187.72,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349974935,3.1,187.7,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349975132,3.1,187.7,187.69,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755349975332,3.1,187.78,187.68,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349975530,3.1,187.76,187.72,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755349975732,3.1,187.74,187.72,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755349975933,3.1,187.74,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349977841,3.1,187.74,187.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755349978042,3.1,187.74,187.71,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755349978531,3.64057113,187.8,187.67,6.54057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349978736,3.64057113,187.77,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349978932,3.93864768,187.76,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349979142,3.1,187.74,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349979332,3.64057113,187.77,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349979333,3.1,187.72,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349979534,3.93864768,187.71,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349979735,7.03864768,187.7,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349979939,3.1,187.68,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349980334,3.64057113,187.77,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755349980530,3.1,187.75,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349980739,3.94052848,187.74,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349980936,3.1,187.72,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349981132,3.1,187.7,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349981337,3.1,187.68,187.65,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755349981536,3.1,187.68,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349981739,3.1,187.68,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755349981939,3.1,187.68,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349982633,3.1,187.68,187.63,8.96647113]
["bitfinex-derivatives","SOLF0:USTF0",1755349982838,3.1,187.68,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349983232,3.64057113,187.74,187.63,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349983233,3.1,187.73,187.63,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349983436,3.1,187.71,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349983636,3.94324481,187.7,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349983839,3.64057113,187.74,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349983840,3.1,187.68,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349984040,3.1,187.68,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755349984041,7.04328658,187.67,187.66,0.03469383]
["bitfinex-derivatives","SOLF0:USTF0",1755349984435,7.04328658,187.67,187.61,6.54057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349984637,3.1,187.73,187.61,6.54057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349984840,3.1,187.71,187.61,6.54057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349985143,3.1,187.69,187.61,6.54057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349985338,3.1,187.67,187.61,6.54057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349985541,3.1,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349985743,19.62057113,187.74,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349986042,3.1,187.72,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349986246,3.1,187.7,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349986442,3.1,187.68,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349986649,3.94350066,187.67,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349986851,7.04350066,187.66,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349987151,3.1,187.66,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349988353,3.1,187.66,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349988850,3.1,187.66,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755349989050,3.1,187.66,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349989856,3.1,187.73,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349990049,3.94414743,187.72,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349990256,3.1,187.7,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349990450,3.1,187.68,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349990650,7.04414743,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349991244,3.94414743,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349991554,3.1,187.69,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349991749,3.94414743,187.68,187.66,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755349991951,3.1,187.69,187.66,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755349991952,3.1,187.69,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349992253,3.1,187.76,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349992456,3.1,187.74,187.69,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755349992652,3.1,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349992849,3.94527246,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349993055,7.04527246,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349993251,3.94527246,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349993755,7.04527246,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349993951,3.1,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349994147,3.1,187.7,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349994351,3.1,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349996765,3.1,187.8,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349996960,3.1,187.78,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349997160,3.1,187.76,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755349997368,3.9395937,187.75,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755349997665,3.1,187.73,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349997955,3.1,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349998162,3.1,187.71,187.7,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1755349998868,3.1,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755349999057,3.1,187.71,187.69,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755349999258,2.96,187.7,187.69,6.63057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350000161,2.96,187.7,187.69,11.95487113]
["bitfinex-derivatives","SOLF0:USTF0",1755350001566,2.96,187.7,187.69,6.63057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350002264,2.96,187.8,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350002464,2.96,187.78,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350002670,2.96,187.76,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350002965,2.96,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350003167,6.89720861,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350003662,2.96,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350004068,2.96,187.73,187.7,6.63057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350004263,2.96,187.73,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350004466,2.96,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350005670,2.96,187.71,187.7,11.95457113]
["bitfinex-derivatives","SOLF0:USTF0",1755350005865,2.96,187.71,187.7,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350008374,2.96,187.71,187.7,6.63057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350008666,2.96,187.8,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350008871,2.96,187.78,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350009072,3.93627703,187.77,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350009373,2.96,187.75,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350009673,2.96,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350010073,6.89634459,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350010276,2.96,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350011376,6.89640568,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350011774,2.96,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350012174,2.96,187.73,187.7,11.95437113]
["bitfinex-derivatives","SOLF0:USTF0",1755350012375,2.96,187.8,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350012570,2.96,187.78,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350012781,2.96,187.76,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350012972,2.96,187.74,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350014478,2.96,187.8,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350014680,2.96,187.78,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350014880,2.96,187.76,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350015174,2.96,187.74,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350015379,2.96,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350015678,6.89684505,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350015878,6.89684505,187.74,187.73,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755350017277,6.89684505,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350017873,6.89684505,187.74,187.73,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755350018074,2.96,187.81,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350018280,2.96,187.79,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350018579,2.96,187.77,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350018786,2.96,187.75,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350018986,3.9374708,187.75,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350019188,2.96,187.74,187.73,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755350021385,357.9,187.82,187.73,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755350021583,9.74298543,187.81,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350021887,2.96,187.79,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350022083,3.93722928,187.78,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350022387,2.96,187.76,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350022585,3.93722928,187.75,187.74,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350022789,357.9,187.82,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350022982,3.93676589,187.81,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350023177,6.89676589,187.8,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350023383,2.96,187.78,187.73,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350023584,2.96,187.76,187.73,6.63057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350024279,2.96,187.76,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350024491,2.96,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350025191,2.96,187.75,187.74,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350025488,2.96,187.81,187.74,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350025690,2.96,187.79,187.74,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350025880,2.96,187.77,187.74,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350026080,3.93581867,187.76,187.74,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350026284,2.96,187.75,187.74,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350026686,357.9,187.82,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755350026886,133.02,187.85,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350026887,2.96,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350027190,6.89392081,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350027381,133.0,187.85,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350027585,3.93248128,187.84,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755350027890,3.93248128,187.83,187.77,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1755350028084,2.96,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350028279,2.96,187.85,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350028484,2.96,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350028681,2.89,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350028881,6.82146394,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350029590,6.82146394,187.81,187.79,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350029790,2.89,187.85,187.79,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350029992,2.89,187.83,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350030284,2.89,187.81,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350030494,6.82114698,187.81,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350031496,2.89,187.8,187.79,6.61057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350031693,2.89,187.8,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350031993,2.89,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350032995,2.89,187.8,187.77,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1755350033292,2.89,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350033485,2.89,187.8,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350033681,2.89,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350034597,2.89,187.8,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350034787,136.60057113,187.87,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350034989,2.89,187.85,187.77,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755350035294,136.60057113,187.87,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350035295,2.89,187.83,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350035488,2.89,187.81,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350035791,2.89,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350036893,2.89,187.86,187.77,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755350037092,2.89,187.84,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350037292,3.93356794,187.83,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350037493,2.89,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350037695,2.89,187.81,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755350037894,2.89,187.81,187.78,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755350038193,2.89,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350038491,2.89,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350038989,132.94,187.89,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755350039195,9.74428219,187.88,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350039395,2.89,187.78,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350039689,2.89,187.88,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350039891,2.89,187.86,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350040088,2.89,187.84,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350040392,2.89,187.82,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350040695,2.89,187.8,187.76,6.61057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350042698,2.89,187.8,187.76,11.93287113]
["bitfinex-derivatives","SOLF0:USTF0",1755350042898,2.89,187.8,187.73,6.61057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350043201,2.89,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350043392,2.89,187.86,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350043594,2.89,187.84,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350043800,2.89,187.82,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350044001,2.89,187.8,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350044201,3.9333434,187.79,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755350044401,2.89,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350044698,2.89,187.77,187.76,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755350044898,2.89,187.87,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350045098,3.64057113,187.91,187.76,6.61057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350045099,2.89,187.85,187.76,6.61057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350045292,2.89,187.83,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350045690,2.89,187.83,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755350045894,2.89,187.83,187.8,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755350046095,2.89,187.82,187.79,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350046291,2.89,187.82,187.81,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755350050904,2.89,187.82,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350051102,2.89,187.8,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350051302,2.89,187.8,187.76,6.61057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350051503,2.89,187.8,187.77,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755350051798,2.89,187.86,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350052111,2.89,187.84,187.8,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755350052404,2.89,187.82,187.8,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755350052607,2.89,187.89,187.8,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755350052809,2.89,187.87,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350053108,2.89,187.85,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350053308,2.89,187.85,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350053309,2.89,187.83,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350053502,2.89,187.83,187.79,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755350053806,2.89,187.8,187.79,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755350054007,2.89,187.8,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350054205,2.89,187.8,187.69,54.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755350054206,2.89,187.8,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350054805,2.89,187.8,187.73,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350055001,3.93261909,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350055201,2.89,187.8,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350055403,3.64057113,187.87,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350055404,2.89,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350055603,2.89,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350055801,2.89,187.76,187.75,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755350057807,2.89,187.76,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350058107,2.89,187.86,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350058304,2.89,187.83,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350058606,2.89,187.81,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350058812,2.85,187.79,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350059014,3.92794616,187.78,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350059209,2.85,187.77,187.76,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755350062316,2.85,187.77,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755350064617,2.85,187.77,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350065713,2.85,187.77,187.69,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350065918,3.93259266,187.76,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350066117,6.78259266,187.75,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350066417,2.85,187.74,187.71,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755350066813,2.85,187.74,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755350067819,2.85,187.74,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350067820,2.85,187.74,187.71,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755350068019,2.85,187.72,187.69,6.50057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350068220,2.85,187.8,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350068414,9.74566383,187.79,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350068616,2.85,187.77,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755350068813,2.85,187.75,187.72,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755350069017,2.85,187.73,187.72,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755350071023,2.85,187.73,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755350072121,24.0948144,187.81,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755350072326,2.85,187.74,187.73,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755350072528,2.85,187.74,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350072721,2.85,187.73,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350073026,2.85,187.73,187.71,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755350073222,2.85,187.73,187.71,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755350073527,2.85,187.73,187.7,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755350073731,2.85,187.73,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350074129,2.85,187.73,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755350074328,2.85,187.73,187.7,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755350074828,2.85,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350075131,4.47424327,187.82,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350075322,2.85,187.8,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350075527,2.85,187.78,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350075726,3.92859123,187.77,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350075930,6.77859123,187.76,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350076232,2.85,187.76,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755350077832,2.85,187.76,187.74,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755350078026,2.85,187.75,187.74,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755350079533,2.85,187.82,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350079735,2.85,187.8,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350079936,2.85,187.79,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350080336,2.85,187.79,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350080539,2.85,187.79,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350080732,132.76,187.83,187.77,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755350081039,2.85,187.78,187.77,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755350081335,2.85,187.78,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350082135,2.85,187.78,187.77,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755350082838,132.76,187.83,187.76,11.82287113]
["bitfinex-derivatives","SOLF0:USTF0",1755350083038,2.85,187.77,187.76,11.82287113]
["bitfinex-derivatives","SOLF0:USTF0",1755350083739,2.85,187.82,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755350083938,2.85,187.8,187.76,6.50057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350084140,2.85,187.78,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350085333,2.85,187.77,187.73,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350085539,2.85,187.76,187.73,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350085735,2.85,187.76,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350086038,2.85,187.76,187.75,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755350091038,132.76,187.83,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755350091237,3.93674594,187.82,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350091437,2.87,187.8,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350091645,6.80674594,187.79,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350092144,6.80674594,187.79,187.78,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755350092644,6.80674594,187.79,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755350093645,3.93674594,187.79,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755350093844,2.87,187.78,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755350094048,2.87,187.78,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350095047,2.87,187.78,187.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755350095248,2.87,187.78,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350095842,2.87,187.82,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350096049,2.87,187.8,187.77,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755350096344,2.87,187.78,187.77,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755350099348,4.47424327,187.85,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755350099548,2.87,187.83,187.78,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755350099749,2.87,187.81,187.78,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755350100048,2.87,187.79,187.77,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755350100449,2.87,187.79,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350101052,2.87,187.84,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350101247,9.76548551,187.83,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350101549,2.87,187.81,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350101743,3.94140348,187.8,187.77,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755350101946,2.87,187.78,187.73,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350102451,2.87,187.78,187.77,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755350103050,137.05424327,187.86,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350103245,2.87,187.8,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350103451,6.81125569,187.8,187.79,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755350103655,3.94125569,187.8,187.79,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755350104054,6.81125569,187.8,187.79,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755350106055,2.87,187.81,187.8,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755350106250,2.87,187.81,187.8,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755350106456,6.81029902,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350106653,2.87,187.8,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350108255,2.87,187.83,187.76,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350108553,2.87,187.85,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350108754,2.87,187.83,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755350109057,4.47424327,187.89,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350109258,2.87,187.84,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350109660,2.87,187.84,187.83,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755350109860,2.87,187.88,187.79,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350110056,3.89029378,187.87,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350110257,3.89029378,187.87,187.79,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350110258,2.87,187.85,187.84,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755350110457,6.76029378,187.85,187.84,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755350110660,6.75910111,187.85,187.84,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755350111462,2.87,187.85,187.84,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755350112361,2.87,187.9,187.85,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755350112559,2.87,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350113255,3.88707052,187.87,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755350113454,2.87,187.86,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755350113656,2.87,187.9,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755350113858,2.87,187.88,187.84,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755350114062,3.88611414,187.87,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755350114256,2.87,187.9,187.84,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755350114457,2.87,187.88,187.84,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755350114657,2.87,187.86,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350115062,2.87,187.93,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350115265,2.87,187.91,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350115458,2.87,187.91,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755350115660,2.87,187.94,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350115958,2.87,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350116264,2.87,187.91,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350116659,132.44,187.96,187.87,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350116859,2.87,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350117059,2.87,187.9,187.83,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350117260,2.87,187.9,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350118361,8.11154164,187.94,187.83,8.96087113]
["bitfinex-derivatives","SOLF0:USTF0",1755350118561,2.87,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350118859,7.59097051,187.93,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350119055,3.12,187.91,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350119256,3.12,187.89,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755350119462,3.12,187.87,187.82,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755350119964,3.12,187.87,187.81,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755350120167,3.12,187.87,187.81,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755350120859,3.12,187.87,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755350121060,3.12,187.87,187.82,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755350121569,3.12,187.87,187.81,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755350121864,3.12,187.85,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350122058,3.12,187.83,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755350122257,3.12,187.83,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350122667,3.12,187.83,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755350123168,3.12,187.83,187.79,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755350123861,3.12,187.83,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755350124057,3.12,187.83,187.73,6.72057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350124269,3.87943693,187.82,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350124460,3.12,187.81,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350124864,3.12,187.81,187.73,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350125067,3.12,187.81,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350125473,3.12,187.81,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350126064,3.12,187.81,187.76,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755350126266,3.12,187.81,187.76,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755350127869,3.12,187.81,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350128169,3.12,187.81,187.77,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755350128373,3.12,187.81,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350129561,3.12,187.81,187.73,6.72057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350129769,3.12,187.81,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350130171,3.12,187.81,187.76,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755350130376,3.12,187.81,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350133772,3.12,187.81,187.76,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755350133968,3.12,187.79,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350134673,3.12,187.79,187.72,71.00651758]
["bitfinex-derivatives","SOLF0:USTF0",1755350134875,3.88144095,187.78,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350135171,3.12,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350136467,3.12,187.77,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350137776,3.12,187.76,187.73,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755350138075,3.12,187.76,187.73,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755350138277,3.12,187.75,187.74,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755350140778,3.12,187.75,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350140979,3.12,187.75,187.73,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755350141575,3.12,187.75,187.72,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755350141776,3.12,187.75,187.68,6.72057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350141977,3.12,187.75,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350142180,3.87996723,187.74,187.68,8.96487113]
["bitfinex-derivatives","SOLF0:USTF0",1755350142382,3.12,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350142576,3.12,187.73,187.68,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755350142779,3.12,187.73,187.68,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755350143077,3.12,187.77,187.62,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755350143287,3.12,187.74,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350143477,3.12,187.72,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350143879,6.99706425,187.71,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350144075,6.99706425,187.7,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350144278,3.12,187.7,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350145583,3.12,187.7,187.62,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755350145780,3.12,187.7,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350145983,3.12,187.7,187.61,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755350146183,3.12,187.7,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350146683,3.12,187.7,187.62,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755350147779,3.12,187.7,187.62,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755350147983,3.12,187.7,187.56,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755350147984,3.12,187.7,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755350148180,3.12,187.68,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350148481,3.12,187.68,187.56,135.94057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350148679,3.12,187.68,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350149180,3.12,187.68,187.63,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755350149574,3.12,187.68,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350150390,2.85,187.67,187.66,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755350150581,2.85,187.67,187.66,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755350151582,3.64057113,187.77,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350151787,490.06,187.79,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350151979,3.8501554,187.78,187.73,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755350152181,2.85,187.77,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350152588,2.85,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350153182,2.85,187.77,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350153391,2.85,187.76,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350153785,2.85,187.76,187.7,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755350154087,2.85,187.76,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350154691,2.85,187.76,187.65,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755350155190,2.85,187.74,187.65,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755350155685,2.85,187.74,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350157091,2.85,187.74,187.63,6.72057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350157293,2.85,187.74,187.63,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350157593,2.85,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350158084,2.85,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350158482,2.85,187.74,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350158690,2.85,187.74,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350158890,2.85,187.78,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350159483,2.85,187.78,187.69,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350159690,2.85,187.78,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350160093,2.85,187.78,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755350160292,2.85,187.78,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350160997,2.85,187.78,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350161391,132.32,187.79,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350161587,2.85,187.78,187.62,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755350161791,2.85,187.78,187.69,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350161992,2.85,187.78,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350162493,2.85,187.78,187.72,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350162694,2.85,187.78,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350163093,8.11154164,187.86,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350163296,2.85,187.84,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350163595,2.85,187.82,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350164300,4.47097051,187.87,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755350164599,9.6532026,187.86,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350164794,2.85,187.8,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350166206,135.92057113,187.88,187.79,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755350166207,2.85,187.86,187.79,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755350166498,2.85,187.87,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350167095,2.85,187.87,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350167297,2.85,187.87,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350167800,132.26,187.91,187.81,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350167801,2.85,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350167996,2.85,187.88,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350168296,132.26,187.91,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350168502,132.26,187.91,187.77,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350168503,2.85,187.9,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350169500,2.85,187.89,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350169903,2.85,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350170105,2.85,187.89,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350171507,2.85,187.89,187.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755350171806,2.85,187.89,187.87,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755350172209,2.85,187.94,187.87,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755350174915,2.85,187.94,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350176708,2.85,187.94,187.81,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350176709,3.64057113,187.94,187.81,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350176914,2.85,187.9,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350178008,2.85,187.9,187.78,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350178009,2.85,187.9,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755350179911,2.85,187.9,187.81,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755350180608,2.85,187.9,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350181225,2.85,187.9,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350183529,2.85,187.9,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350183718,2.85,187.9,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350184728,2.85,187.9,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350189129,2.85,187.9,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350190430,2.85,187.9,187.8,8.96167113]
["bitfinex-derivatives","SOLF0:USTF0",1755350190636,3.01,187.89,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350192029,3.01,187.89,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350192236,3.01,187.89,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350192732,3.01,187.89,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350193432,3.01,187.87,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350193734,3.01,187.87,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350195033,6.83174781,187.86,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350195233,3.01,187.85,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350195734,3.01,187.86,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350196135,3.01,187.86,187.81,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755350196335,3.01,187.9,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350196535,3.01,187.88,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350196831,3.01,187.86,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350197031,135.68057113,187.91,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350197235,3.01,187.89,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350197429,3.01,187.89,187.77,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350197430,3.82591277,187.88,187.82,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755350197633,3.01,187.86,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350197836,3.01,187.85,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350198137,15.98,187.94,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350198138,3.01,187.88,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350198441,3.01,187.89,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350198835,3.01,187.89,187.86,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755350199131,3.01,187.89,187.83,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350199337,3.01,187.89,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350200341,3.01,187.89,187.86,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755350200342,3.01,187.9,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350200838,3.83081825,187.94,187.77,47.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350200839,3.01,187.89,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350201437,3.01,187.89,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755350201635,4.47097051,187.93,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755350201836,3.01,187.88,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350202037,3.01,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350202640,3.01,187.89,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350202939,6.84698521,187.88,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350204948,3.83698521,187.88,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350205940,3.83698521,187.88,187.87,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755350206144,3.01,187.92,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350206332,3.01,187.9,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350206739,3.01,187.9,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350206943,6.84605694,187.9,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350207142,5.16596041,187.9,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350207444,3.01,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350208047,3.01,187.89,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350208544,3.01,187.88,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755350209846,3.01,187.88,187.87,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755350210944,4.47097051,187.93,187.87,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755350211245,2.85,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350211440,3.84073544,187.9,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350211638,2.85,187.89,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350211842,3.84073544,187.89,187.88,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755350212240,3.84073544,187.89,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755350212543,6.69073544,187.89,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755350212748,6.69073544,187.89,187.88,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755350213640,2.85,187.89,187.88,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755350214335,53.62718199,187.95,187.88,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755350214537,2.85,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350214745,6.69118494,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350214948,3.84118494,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350215448,6.69118494,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350215647,3.84118494,187.9,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755350215846,2.85,187.89,187.88,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755350218137,2.85,187.89,187.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755350218338,53.62718199,187.95,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350218542,2.85,187.88,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350218849,2.85,187.88,187.87,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755350219149,53.62718199,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350219450,2.85,187.93,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350219748,2.85,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350220146,2.85,187.91,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350220351,2.85,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350220651,2.85,187.9,187.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755350220849,2.85,187.89,187.88,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755350221652,2.85,187.91,187.88,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755350221848,2.85,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350222349,2.85,187.9,187.89,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755350222851,2.85,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350226053,2.85,187.9,187.88,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755350227148,2.85,187.9,187.88,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755350227351,49.15621148,187.95,187.88,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755350227352,2.85,187.89,187.88,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755350228954,2.85,187.92,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755350229160,2.85,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350229352,2.85,187.91,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755350229554,2.85,187.9,187.89,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755350233857,2.85,187.9,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755350236959,2.85,187.9,187.89,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755350237864,2.85,187.9,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755350239556,2.85,187.9,187.86,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350239964,2.85,187.9,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350240163,2.84,187.89,187.86,3.64057113]
["bitfinex-derivatives","SOLF0:USTF0",1755350240761,2.84,187.89,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350241766,2.84,187.91,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755350241963,2.84,187.95,187.89,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755350242268,2.84,187.93,187.89,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755350242467,2.84,187.91,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755350242767,6.70741888,187.9,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755350248372,6.70741888,187.9,187.89,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755350254077,6.70741888,187.9,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755350254274,3.86741888,187.9,187.89,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755350254580,2.84,187.91,187.9,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755350254774,6.71239713,187.91,187.9,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755350258788,3.87239713,187.91,187.9,10.68268136]
["bitfinex-derivatives","SOLF0:USTF0",1755350259080,6.71239713,187.91,187.9,10.68268136]
["bitfinex-derivatives","SOLF0:USTF0",1755350259478,3.87239713,187.91,187.9,10.68268136]
["bitfinex-derivatives","SOLF0:USTF0",1755350260277,6.71239713,187.91,187.9,10.68268136]
["bitfinex-derivatives","SOLF0:USTF0",1755350260982,2.84,187.94,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755350261181,12.55283557,187.94,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755350261683,3.87261504,187.94,187.93,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755350262686,3.87261504,187.94,187.92,2.32438136]
["bitfinex-derivatives","SOLF0:USTF0",1755350262687,2.84,187.97,187.96,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755350262881,6.71051779,187.97,187.96,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755350263687,3.87051779,187.97,187.96,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755350264387,2.84,187.98,187.97,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755350265382,2.84,188.04,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350265580,3.86244303,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350265779,7.31045139,188.09,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350265985,2.84,188.07,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350266187,2.84,188.1,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350266384,4.47045139,188.15,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755350266587,5.18920317,188.14,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755350266887,3.86073126,188.13,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350267090,2.84,188.11,188.04,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350267391,2.84,188.11,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350267997,2.84,188.17,188.07,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350268296,2.84,188.15,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350268494,2.84,188.13,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350268693,2.84,188.13,188.1,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755350268998,2.84,188.13,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350269298,2.84,188.13,188.07,6.60016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350269600,2.84,188.13,188.09,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755350270893,2.84,188.13,188.07,8.94346726]
["bitfinex-derivatives","SOLF0:USTF0",1755350271096,2.84,188.13,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350271699,2.84,188.13,188.06,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755350271900,2.84,188.13,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350272296,2.84,188.13,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755350272488,2.84,188.13,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350272693,2.84,188.13,188.06,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755350272894,2.84,188.13,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350273197,2.84,188.13,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755350273591,2.84,188.13,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350273899,2.84,188.13,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755350274294,2.84,188.13,188.09,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755350275201,2.84,188.13,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350276194,2.86,188.17,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350276398,2.86,188.17,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755350276599,2.86,188.17,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350278004,2.86,188.17,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350279002,2.86,188.17,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755350279203,2.86,188.21,188.13,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350279394,2.86,188.19,188.13,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350279595,2.86,188.19,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350279795,2.86,188.19,188.13,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350280203,2.86,188.19,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350280496,3.82713344,188.18,188.07,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350280702,3.63016726,188.21,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350280703,3.82757191,188.17,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350281004,2.86,188.15,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350281204,3.63016726,188.15,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350281404,3.63016726,188.15,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350281405,6.6878315,188.14,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350281604,2.86,188.13,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350282103,2.86,188.13,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350282306,2.86,188.13,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350282601,2.86,188.12,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350282901,2.86,188.19,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350283099,2.86,188.17,188.1,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755350283301,2.86,188.17,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350284505,2.86,188.17,188.13,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755350284806,2.86,188.19,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350285103,2.86,188.19,188.14,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755350285402,2.86,188.19,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350285604,2.86,188.19,188.1,11.91266726]
["bitfinex-derivatives","SOLF0:USTF0",1755350285897,2.86,188.19,188.1,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350286202,2.86,188.19,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350287000,2.86,188.19,188.1,6.60016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350287400,2.86,188.19,188.11,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755350288204,2.86,188.19,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350288405,2.86,188.19,188.12,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755350288908,2.86,188.19,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350291806,2.86,188.19,188.13,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755350292206,2.86,188.19,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350292405,2.86,188.17,188.11,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755350292606,2.86,188.17,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350292803,135.07016726,188.17,188.07,6.60016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350293008,2.86,188.15,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350293607,2.86,188.15,188.07,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755350293810,2.86,188.15,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350294009,2.86,188.15,188.09,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350294211,2.86,188.15,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350294400,2.86,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350295411,2.86,188.15,188.09,11.91306726]
["bitfinex-derivatives","SOLF0:USTF0",1755350295612,2.86,188.15,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350296111,2.86,188.15,188.06,6.60016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350296507,2.86,188.15,188.07,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755350297208,3.82953313,188.14,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350297411,2.86,188.12,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350297608,2.86,188.12,188.03,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350297814,2.86,188.12,188.05,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755350298214,2.86,188.12,188.06,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755350298413,2.86,188.12,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350299317,2.86,188.12,188.07,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755350299511,2.86,188.12,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350299813,2.86,188.12,188.06,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755350300215,2.86,188.12,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350300412,3.8383383,188.11,188.05,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755350300617,3.11,188.1,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350300814,3.11,188.1,188.05,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755350301015,3.11,188.08,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350301212,3.11,188.1,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350302022,3.11,188.14,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350302312,3.11,188.11,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350302508,3.11,188.11,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350302712,3.11,188.11,188.08,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755350302917,4.47045139,188.16,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350303118,3.11,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350303818,3.11,188.1,188.09,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755350304119,4.47045139,188.15,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350304120,3.11,188.09,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350304519,3.11,188.09,188.08,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755350305524,3.11,188.08,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350306221,4.47045139,188.12,188.03,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350306421,3.11,188.1,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350306616,3.11,188.08,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755350306817,3.85352838,188.07,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350307119,3.11,188.07,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350307320,3.86089509,188.06,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350307519,6.97089509,188.06,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350307824,4.4548393,188.13,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350308018,12.73402919,188.12,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350308217,3.11,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350308418,5.18913164,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350308721,3.11,188.14,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755350308925,5.19146628,188.13,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755350309519,5.19146628,188.13,188.12,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755350310214,3.86312387,188.13,188.12,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755350310419,5.19134252,188.13,188.11,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350310618,3.86312387,188.12,188.11,6.73016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350311420,3.86312387,188.13,188.11,8.94236726]
["bitfinex-derivatives","SOLF0:USTF0",1755350311623,3.11,188.11,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350311821,8.30139137,188.1,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350312021,3.86312387,188.09,188.08,12.04336726]
["bitfinex-derivatives","SOLF0:USTF0",1755350312224,3.86312387,188.09,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350312420,4.4548393,188.14,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350312421,3.11,188.14,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350312623,5.19685208,188.13,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755350312826,3.11,188.12,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350313024,3.11,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350313224,4.4548393,188.15,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350313425,3.11,188.11,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350313627,4.4548393,188.15,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350313827,3.11,188.13,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350314130,3.11,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350314319,6.97868108,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350314518,3.11,188.13,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350314729,3.8684405,188.12,188.11,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350314927,3.8684405,188.12,188.11,6.73016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350315429,3.8684405,188.12,188.11,12.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1755350316219,7.5648393,188.17,188.11,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350316432,3.86815954,188.16,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350316730,3.86815954,188.16,188.15,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755350316928,3.86815954,188.16,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350317128,3.11,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350317331,3.11,188.14,188.13,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755350317526,3.11,188.14,188.13,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755350317727,4.4548393,188.19,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350317728,3.11,188.16,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350318030,3.11,188.15,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350318225,4.4548393,188.19,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350318432,3.11,188.17,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350318832,3.11,188.17,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350319131,3.11,188.17,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755350319331,3.11,188.16,188.14,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350319533,3.11,188.16,188.14,6.73016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350320227,3.11,188.19,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755350320532,3.11,188.19,188.13,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350320727,3.11,188.19,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350320928,3.11,188.19,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755350321331,3.11,188.19,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350321631,3.11,188.19,188.13,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350321927,3.11,188.19,188.13,6.73016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350322331,3.11,188.19,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755350322932,4.46458879,188.21,188.16,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755350323233,4.46458879,188.21,188.12,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350323234,4.44038107,188.2,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350323425,3.11,188.22,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350323623,4.43926632,188.21,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350323933,8.87759549,188.2,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350324133,3.11,188.18,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755350324839,7.57458879,188.2,188.12,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755350325036,3.11,188.18,188.12,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755350325535,4.43988247,188.17,188.11,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755350325733,3.11,188.18,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350325927,5.76820164,188.17,188.09,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350326130,3.11,188.16,188.09,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350326536,3.11,188.16,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350327629,4.44119548,188.15,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350327825,3.11,188.16,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350328038,4.44119548,188.15,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350328337,3.11,188.13,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350329131,3.11,188.13,188.1,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755350329338,3.8382604,188.12,188.07,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350329639,3.1,188.11,188.07,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350329838,3.1,188.11,188.09,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350330139,3.83876237,188.1,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350330333,7.56458879,188.14,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350330334,3.1,188.08,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350330534,3.1,188.08,188.06,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755350330729,3.1,188.13,188.06,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350330938,3.1,188.12,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350331129,3.1,188.12,188.11,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755350332740,3.1,188.12,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350333344,4.46458879,188.19,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350333642,3.1,188.14,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350333841,3.1,188.14,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350334439,3.1,188.14,188.13,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755350335245,3.1,188.19,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350335437,3.1,188.17,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350335945,3.1,188.17,188.15,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755350336742,3.83658286,188.16,188.14,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755350336941,3.1,188.15,188.14,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755350337441,3.1,188.15,188.1,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350337442,3.1,188.2,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350337644,3.1,188.18,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350337942,3.1,188.16,188.1,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350338137,3.1,188.14,188.1,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350338344,3.1,188.14,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350338544,3.1,188.14,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350338841,3.1,188.17,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350339039,3.1,188.15,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350339435,3.1,188.14,188.13,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755350340139,4.46458879,188.2,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755350340341,3.1,188.18,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350340647,3.83633118,188.17,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755350340941,3.1,188.15,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755350341136,6.93633118,188.15,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755350341333,6.93633118,188.15,188.14,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755350341740,6.93633118,188.15,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755350341938,6.93633118,188.15,188.13,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755350342138,3.1,188.14,188.13,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755350342743,3.1,188.14,188.13,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755350343942,4.46458879,188.2,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755350344147,3.1,188.18,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350344343,3.83662463,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350345350,3.83662463,188.17,188.16,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755350345648,3.1,188.2,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350345948,3.83665851,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350346345,3.83665851,188.19,188.18,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755350346745,3.1,188.23,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350347049,3.1,188.27,188.21,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350347351,3.83538089,188.26,188.25,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755350347545,6.93538089,188.26,188.25,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755350347844,3.1,188.26,188.25,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755350348048,3.1,188.26,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755350348244,3.1,188.3,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350348552,3.1,188.3,188.19,8.94026726]
["bitfinex-derivatives","SOLF0:USTF0",1755350348553,3.1,188.28,188.19,8.94026726]
["bitfinex-derivatives","SOLF0:USTF0",1755350348750,8.28353449,188.29,188.19,8.94026726]
["bitfinex-derivatives","SOLF0:USTF0",1755350348751,3.1,188.26,188.19,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755350348942,3.1,188.24,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350349351,3.1,188.23,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350349548,3.1,188.23,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350349748,3.1,188.22,188.21,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755350350052,3.1,188.2,188.19,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350350252,3.1,188.22,188.19,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350350443,4.46458879,188.29,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350350644,3.1,188.21,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350351049,3.1,188.21,188.18,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350351349,3.1,188.27,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350351553,3.1,188.25,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350351846,3.1,188.23,188.15,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350352050,3.1,188.23,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350352445,3.1,188.21,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350352645,3.1,188.21,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350352854,3.1,188.21,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350353246,3.1,188.21,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755350353651,3.1,188.21,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350354353,3.1,188.21,188.15,6.68016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350355355,3.1,188.21,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350355559,3.1,188.21,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350355752,3.1,188.21,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350355952,3.1,188.21,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350356151,4.46458879,188.26,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350356457,3.1,188.24,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350356860,3.1,188.23,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350357053,3.1,188.23,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350357861,3.1,188.22,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350358161,3.1,188.29,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755350358361,3.1,188.27,188.2,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755350358555,3.07,188.25,188.2,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755350358855,3.07,188.25,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350359062,3.07,188.25,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755350359261,3.07,188.25,188.2,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755350359760,3.07,188.25,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755350359958,3.8321068,188.24,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350360162,3.07,188.22,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350360559,3.07,188.22,188.18,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755350360856,3.07,188.22,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350361264,3.07,188.22,188.17,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755350361766,3.07,188.22,188.14,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755350362073,3.07,188.2,188.14,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755350362468,3.07,188.2,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350362762,4.46458879,188.27,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350362960,3.07,188.25,188.18,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755350363159,3.07,188.23,188.14,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350363464,3.07,188.21,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350364470,3.07,188.21,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755350364669,3.07,188.21,188.16,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755350365277,3.07,188.21,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755350366164,3.07,188.21,188.17,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755350366870,3.07,188.21,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350367073,3.07,188.21,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755350367275,3.07,188.21,188.16,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755350367570,4.46458879,188.27,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350367762,3.07,188.25,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350368070,3.07,188.23,188.17,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350368368,3.07,188.26,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350368565,529.92454835,188.36,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350368566,3.07,188.24,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350368768,4.46458879,188.31,188.23,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350368969,3.07,188.27,188.24,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755350369169,3.07,188.27,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350370473,356.94,188.34,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350370474,3.07,188.3,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350370667,3.07,188.33,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755350370873,3.07,188.31,188.24,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755350371976,3.07,188.31,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350372169,3.07,188.3,188.23,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350372364,4.45022888,188.36,188.23,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350372365,3.07,188.35,188.23,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350372570,3.07,188.33,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350372865,3.07,188.31,188.24,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755350373676,3.07,188.31,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755350373877,3.07,188.31,188.25,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755350374767,3.07,188.31,188.23,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350374972,3.82517189,188.3,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350375271,3.07,188.33,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350375475,3.07,188.31,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350375678,3.82632823,188.3,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350375970,3.07,188.29,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350376275,3.07,188.34,188.24,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350376475,3.07,188.32,188.24,6.65016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350376676,3.07,188.3,188.24,6.65016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350377179,3.07,188.3,188.25,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755350377776,3.07,188.3,188.24,11.95886726]
["bitfinex-derivatives","SOLF0:USTF0",1755350378276,3.07,188.3,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350378477,3.07,188.3,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755350378478,3.07,188.28,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350378977,3.07,188.28,188.23,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755350380378,3.07,188.28,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755350380578,3.07,188.28,188.24,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755350382577,3.07,188.28,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350383178,3.07,188.28,188.24,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755350383381,3.07,188.28,188.24,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755350383581,3.07,188.28,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350384580,3.07,188.28,188.25,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755350384983,3.07,188.27,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755350387678,3.07,188.26,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755350387980,4.45022888,188.34,188.24,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755350388181,3.07,188.25,188.24,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755350394987,2.82,188.31,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350395187,2.82,188.29,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350395384,8.08039614,188.34,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350395587,8.24055656,188.33,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350395781,2.82,188.31,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350395986,2.82,188.29,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755350396185,2.82,188.28,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350397281,2.82,188.28,188.27,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755350399088,2.82,188.3,188.27,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755350399792,4.45022888,188.35,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350399996,2.82,188.33,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350400294,2.82,188.31,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350400490,2.82,188.29,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350400888,2.82,188.29,188.27,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755350401091,2.82,188.28,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755350401291,2.82,188.31,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755350401796,2.82,188.31,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350402090,3.81243487,188.3,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350402292,2.82,188.28,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350402791,2.82,188.34,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755350402991,2.82,188.32,188.26,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350403187,2.82,188.34,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350403394,2.82,188.32,188.28,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755350403593,2.82,188.32,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350404388,2.82,188.3,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350405291,2.82,188.3,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350405589,2.82,188.28,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350405792,2.82,188.26,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350405996,2.82,188.26,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350406191,2.82,188.26,188.19,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755350406492,2.82,188.24,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350406890,2.82,188.24,188.19,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755350407087,2.82,188.24,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350407288,2.82,188.22,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350407489,2.82,188.2,188.14,6.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350407892,2.82,188.2,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350408092,2.82,188.18,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350408791,2.82,188.18,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350409298,2.82,188.22,188.11,6.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350409487,2.82,188.19,188.09,6.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350409691,2.82,188.17,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755350409891,2.82,188.15,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350410098,2.82,188.19,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350410296,2.82,188.17,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350410496,2.82,188.15,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350410792,2.82,188.15,188.09,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350410998,2.82,188.15,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350411195,2.82,188.15,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350411497,2.82,188.15,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755350411898,2.82,188.15,188.09,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755350413099,2.82,188.15,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350413302,2.82,188.15,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755350413702,2.82,188.15,188.09,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755350414195,2.82,188.15,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350414600,2.82,188.15,188.08,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755350415000,2.82,188.15,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350415199,2.82,188.15,188.09,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1755350415403,3.63016726,188.2,188.07,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350415604,2.82,188.18,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350415900,2.82,188.16,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350416496,2.82,188.16,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350416802,2.82,188.16,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755350417005,2.82,188.16,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350417506,2.82,188.19,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350419909,2.82,188.19,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350420700,2.82,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350421900,2.82,188.19,188.1,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755350422099,2.82,188.19,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350423010,2.82,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350424314,2.82,188.19,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350424514,2.82,188.19,188.09,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1755350424714,2.82,188.19,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350425321,2.82,188.19,188.1,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755350425525,2.82,188.19,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350435329,3.63016726,188.19,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350435532,6.89422319,188.18,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350435835,3.09,188.17,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350436135,19.60016726,188.19,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350436136,3.09,188.15,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350436632,3.09,188.13,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350437027,6.72016726,188.13,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350437228,3.09,188.11,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350437729,7.43492948,188.1,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350437932,3.09,188.08,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350439129,19.60016726,188.13,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350439435,3.09,188.07,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350440434,3.09,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350441031,3.09,188.06,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350441234,3.09,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350441434,19.60016726,188.13,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755350441634,3.09,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350442034,3.09,188.05,188.0,8.94566726]
["bitfinex-derivatives","SOLF0:USTF0",1755350442235,3.09,188.05,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350442639,3.09,188.12,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350442825,3.80343665,188.11,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350443031,6.89343665,188.1,188.01,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755350443231,3.09,188.09,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350444643,3.09,188.09,188.0,6.53016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350444841,3.09,188.09,188.0,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350445041,3.09,188.09,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350447240,3.09,188.07,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350449245,2.89,188.05,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755350449747,2.89,188.09,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350449947,3.81053277,188.08,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350450144,6.70393824,188.07,188.01,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755350450339,2.89,188.05,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350451445,2.89,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350453248,2.89,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350453440,8.20204892,188.09,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350453747,2.89,188.07,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350453947,3.81728091,188.06,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350454142,2.89,188.05,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350455049,2.89,188.05,188.0,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755350455351,2.89,188.05,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350455749,2.89,188.1,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350456051,2.89,188.08,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350456351,2.89,188.06,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350459547,2.89,188.06,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350462856,2.89,188.06,187.98,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350462857,2.89,188.06,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350463060,2.89,188.04,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350463559,2.89,188.04,187.99,0.03372635]
["bitfinex-derivatives","SOLF0:USTF0",1755350463858,2.89,188.08,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350464052,3.63016726,188.09,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350464053,2.89,188.06,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350465848,2.89,188.06,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350466048,2.89,188.12,188.01,6.55016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350466248,2.89,188.1,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350466453,135.90044646,188.13,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350466454,2.89,188.08,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350467153,2.89,188.06,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350467756,2.89,188.06,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350468255,2.89,188.11,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350468449,2.89,188.13,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350468653,357.08,188.18,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350468654,2.89,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350468854,4.46044646,188.21,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350469048,2.89,188.17,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350469759,2.89,188.16,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350469954,4.46044646,188.22,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350470260,2.89,188.15,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350473059,2.89,188.21,188.1,6.55016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350473256,2.89,188.19,188.1,6.55016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350473458,3.81570813,188.18,188.1,6.55016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350473658,2.89,188.16,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350473857,2.89,188.16,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350474262,2.89,188.16,188.1,6.55016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350474455,2.89,188.16,188.1,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350474759,2.89,188.16,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350476060,8.09061372,188.22,188.1,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350476358,2.89,188.2,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350476560,2.89,188.18,188.11,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755350476761,2.89,188.16,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350476959,2.89,188.16,188.11,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755350476960,2.89,188.15,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350477157,2.89,188.2,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350477360,2.89,188.18,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350477659,2.89,188.15,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350477963,2.89,188.15,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350478856,2.86,188.17,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350479056,2.86,188.16,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755350479660,2.86,188.21,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350479860,2.86,188.19,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350480061,3.82028315,188.18,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350480262,2.86,188.16,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350480562,2.86,188.16,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755350480862,2.86,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350481363,2.86,188.24,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350481555,3.81837729,188.23,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350481757,2.86,188.22,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350481955,68.86696278,188.27,188.16,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350482155,6.67833226,188.26,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755350482355,2.86,188.25,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350482860,2.86,188.25,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755350483059,2.86,188.24,188.22,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755350483262,2.86,188.29,188.22,6.72016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350483462,3.81290153,188.28,188.22,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350483664,2.86,188.26,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350483864,2.86,188.25,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350484064,4.46044646,188.31,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350484256,2.86,188.24,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350484457,135.80044646,188.32,188.22,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350484663,2.86,188.23,188.2,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755350484860,2.86,188.23,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350485266,2.86,188.23,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350488264,2.86,188.31,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350488469,2.86,188.29,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350492169,71.61232667,188.36,188.24,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350492375,2.86,188.34,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350492564,2.86,188.32,188.25,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755350492769,2.86,188.32,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350497674,2.86,188.32,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350497874,2.86,188.32,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350498080,2.86,188.32,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350498275,2.86,188.32,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350499876,2.86,188.32,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350500078,2.86,188.35,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350500476,2.86,188.35,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350510783,357.1,188.38,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350510989,8.17739399,188.37,188.29,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350511282,2.83,188.35,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350512184,2.83,188.37,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350512383,2.83,188.35,188.29,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350512585,2.83,188.35,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350513489,2.83,188.33,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350514987,2.83,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350515384,2.83,188.32,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350516481,4.46044646,188.4,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350516687,2.83,188.38,188.32,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350516880,2.83,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350517894,2.83,188.38,188.32,6.60016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350518187,2.83,188.38,188.32,11.90666726]
["bitfinex-derivatives","SOLF0:USTF0",1755350518381,2.83,188.38,188.32,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350518581,2.83,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350518885,2.83,188.4,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350519078,2.83,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350519589,2.83,188.38,188.32,8.93656726]
["bitfinex-derivatives","SOLF0:USTF0",1755350519780,2.83,188.38,188.32,6.60016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350520089,3.79710604,188.37,188.32,11.90666726]
["bitfinex-derivatives","SOLF0:USTF0",1755350520284,2.83,188.38,188.32,11.90666726]
["bitfinex-derivatives","SOLF0:USTF0",1755350520485,2.83,188.36,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350520684,131.16,188.41,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350520685,2.83,188.4,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350520881,7.29044646,188.38,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350521081,2.83,188.36,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350521292,12.33419424,188.37,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350521293,2.83,188.34,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350521493,6.62758409,188.33,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350521791,2.83,188.33,188.29,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755350521986,2.83,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350522285,2.83,188.34,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350522992,2.83,188.34,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755350523288,2.83,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350526089,6.6404023,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350526887,3.8104023,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350527088,2.83,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350527493,3.81142335,188.34,188.21,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755350527691,4.46044646,188.38,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350527888,4.46044646,188.38,188.28,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350527889,2.83,188.36,188.28,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350528093,2.83,188.34,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350528390,2.83,188.38,188.31,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755350528594,2.83,188.36,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350528794,2.83,188.37,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350529093,2.83,188.36,188.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755350529595,135.62044646,188.41,188.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755350529797,2.83,188.39,188.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755350529996,2.83,188.37,188.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755350530193,2.83,188.36,188.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755350531696,2.83,188.38,188.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755350531896,2.83,188.36,188.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755350533094,2.83,188.36,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350534894,20.87583492,188.61,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350534895,2.83,188.43,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350535094,4.46044646,188.47,188.4,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350535295,2.83,188.42,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350536002,2.83,188.45,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350536195,3.8132891,188.44,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350536498,2.83,188.45,188.4,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350536499,2.83,188.45,188.42,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755350536700,2.83,188.45,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350536896,2.83,188.44,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350537296,4.46044646,188.49,188.41,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755350537497,2.83,188.47,188.41,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755350537699,2.83,188.45,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350537998,7.29044646,188.49,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350538296,2.83,188.47,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350538500,3.79977668,188.46,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350538694,3.02,188.44,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755350539398,3.02,188.49,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350539600,4.46044646,188.53,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350539801,3.02,188.51,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350539998,3.02,188.49,188.45,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755350540201,3.02,188.49,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350540900,3.02,188.54,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350541100,3.02,188.52,188.46,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755350541313,6.81343125,188.51,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350541507,3.02,188.51,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350542308,3.02,188.51,188.43,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350542309,3.02,188.51,188.43,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755350543001,3.02,188.51,188.44,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755350543206,3.02,188.51,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350544018,3.02,188.51,188.4,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350544213,3.02,188.51,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350544713,3.02,188.51,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755350544913,3.02,188.51,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350546416,3.02,188.51,188.43,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755350546615,3.02,188.51,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350547217,3.02,188.51,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350548416,3.02,188.51,188.45,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755350549116,3.02,188.51,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350551214,3.02,188.51,188.45,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755350551414,3.02,188.51,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350552213,3.02,188.55,188.49,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755350552415,3.02,188.55,188.46,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350552416,131.0,188.55,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350552611,3.02,188.54,188.46,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350552819,3.02,188.54,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350553918,131.0,188.54,188.46,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350554119,3.02,188.53,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350555018,3.02,188.53,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350555522,3.02,188.51,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350555713,130.98,188.52,188.47,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755350555714,130.98,188.52,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350555913,3.02,188.5,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350558123,130.98,188.52,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350558415,3.02,188.51,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350558619,3.02,188.51,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350559313,3.02,188.51,188.45,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755350559508,3.02,188.49,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350559721,3.02,188.49,188.38,94.87540406]
["bitfinex-derivatives","SOLF0:USTF0",1755350559722,3.02,188.49,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350559912,3.02,188.52,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350560220,3.02,188.5,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350560418,3.02,188.5,188.41,6.62016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350560623,3.02,188.48,188.41,6.62016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350561718,3.02,188.48,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350561918,3.02,188.48,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350562620,3.02,188.48,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350562817,3.02,188.47,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350563214,3.02,188.46,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350564230,3.02,188.46,188.3,367.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755350564231,3.02,188.49,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350564417,3.02,188.49,188.41,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350564619,3.02,188.49,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350565727,3.02,188.49,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350565922,3.7845082,188.48,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350566123,3.02,188.47,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350567025,3.02,188.47,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350567224,3.02,188.45,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350568419,135.58044646,188.5,188.35,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350568420,3.02,188.43,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755350568623,4.46044646,188.47,188.38,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755350568926,3.09,188.45,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350569525,3.09,188.45,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350570925,3.09,188.45,188.37,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350571223,3.09,188.45,188.39,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755350571428,3.09,188.45,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350572823,3.09,188.45,188.4,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755350573322,131.22,188.46,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350573323,3.09,188.46,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350574228,3.09,188.46,188.4,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755350575222,3.09,188.46,188.4,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755350575422,3.80693055,188.45,188.4,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755350575632,131.16,188.46,188.4,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755350575931,3.09,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350576923,3.09,188.43,188.4,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755350577125,3.09,188.42,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350578523,3.09,188.48,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350578723,3.09,188.46,188.4,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350579025,3.09,188.49,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350579223,3.09,188.47,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350579424,3.09,188.45,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350579828,3.09,188.45,188.42,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350580029,3.09,188.45,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350580230,3.09,188.45,188.44,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755350580530,3.09,188.49,188.42,6.67016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350580731,3.09,188.47,188.42,6.67016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350580931,3.09,188.45,188.39,6.67016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350581233,3.09,188.42,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350581428,3.09,188.42,188.4,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755350581736,3.09,188.41,188.4,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755350582229,3.09,188.47,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350582527,3.09,188.45,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350582731,3.09,188.43,188.34,6.67016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350582928,3.09,188.41,188.34,6.67016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350583128,3.09,188.39,188.34,6.67016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350583323,3.09,188.39,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350584039,3.09,188.37,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350584234,3.09,188.35,188.28,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350584435,3.09,188.35,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350584629,3.09,188.33,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350584835,3.09,188.33,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350585036,3.09,188.32,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350585531,3.09,188.32,188.26,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350585735,3.09,188.32,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350586328,3.09,188.31,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755350586528,3.09,188.31,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350587830,3.09,188.31,188.23,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755350588130,3.09,188.31,188.24,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755350588526,3.09,188.31,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350588726,3.09,188.31,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350590238,3.7946138,188.3,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350590433,3.09,188.31,188.18,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350590630,3.09,188.29,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350591933,3.09,188.29,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350592135,3.09,188.26,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350592334,3.09,188.26,188.15,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350592531,3.788371,188.25,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350592743,3.09,188.23,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350593239,3.78396933,188.22,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350593435,3.09,188.2,188.11,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350593633,3.63016726,188.18,188.05,8.94426726]
["bitfinex-derivatives","SOLF0:USTF0",1755350593837,3.09,188.17,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350594340,3.09,188.17,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350594542,3.09,188.16,188.11,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350594737,3.09,188.22,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755350594940,6.72016726,188.22,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350595243,3.09,188.18,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350595540,3.09,188.18,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350596040,3.09,188.17,188.07,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755350596439,3.09,188.17,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755350596938,3.09,188.17,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755350597637,3.09,188.12,188.02,6.67016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350598141,3.09,188.12,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755350598741,3.09,188.12,188.04,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755350599241,3.09,188.12,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350600744,3.09,188.12,188.04,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755350600940,3.09,188.12,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350601337,3.09,188.12,188.05,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755350601544,3.09,188.12,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350602441,3.09,188.12,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350603239,2.99,188.09,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350604042,2.99,188.09,187.96,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350604346,2.99,188.06,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350605052,2.99,188.06,188.0,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755350605248,2.99,188.06,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350605545,2.99,188.05,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350605748,2.99,188.04,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350605943,2.99,188.04,187.96,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350606148,2.99,188.09,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350606545,2.99,188.09,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350606845,2.99,188.09,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350607149,2.99,188.08,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350607944,2.99,188.12,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350608147,132.22,188.13,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350608345,132.22,188.13,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350608551,132.22,188.13,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350608750,2.99,188.18,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350609051,2.99,188.18,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350609252,2.99,188.18,188.12,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755350609555,2.99,188.17,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350609744,3.63016726,188.15,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350609942,2.99,188.14,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350613359,2.99,188.14,188.07,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755350613961,2.99,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350615357,2.99,188.14,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350619163,2.99,188.14,188.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755350619465,2.99,188.14,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350620164,2.99,188.14,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350620667,2.99,188.14,188.07,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755350620865,2.99,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350621066,3.63016726,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350621067,132.12,188.15,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350621361,2.99,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350622367,2.99,188.14,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755350622566,2.99,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350622763,2.99,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350626169,2.99,188.14,188.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755350626570,2.99,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350627069,2.99,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350627267,8.16239676,188.13,188.08,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755350627465,2.99,188.12,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755350627866,361.28044646,188.19,188.11,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350628169,2.99,188.17,188.08,6.72016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350628370,2.99,188.15,188.08,6.72016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350628569,10.95081534,188.14,188.08,6.72016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350628767,3.0,188.12,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350629066,3.0,188.1,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350629463,4.46044646,188.16,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350629669,3.0,188.12,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755350629871,3.79493616,188.11,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350630369,8.18712203,188.11,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350631875,11.18712203,188.11,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350633474,11.20200142,188.11,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350635576,3.0,188.1,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350635778,11.20200142,188.1,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350640173,8.20200142,188.1,188.09,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755350640378,3.0,188.14,188.08,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350640575,3.0,188.12,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350640776,6.82537204,188.11,188.1,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755350642176,3.0,188.11,188.1,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755350642876,131.64,188.16,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350643076,3.0,188.13,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350643273,6.8245431,188.13,188.1,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755350643478,3.0,188.13,188.1,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755350643784,3.0,188.15,188.1,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755350643977,3.0,188.13,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350644174,131.64,188.16,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350644379,3.0,188.12,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350647984,131.56,188.17,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755350648283,3.0,188.15,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755350648585,3.0,188.13,188.09,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755350649888,3.0,188.13,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755350650094,3.0,188.13,188.09,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755350651296,3.83099428,188.12,188.09,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755350651490,3.0,188.1,188.05,6.57016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350651691,3.83164417,188.09,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350651897,3.0,188.1,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350651898,3.83179749,188.08,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350652094,3.0,188.06,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350653298,3.0,188.06,188.03,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755350653496,3.0,188.11,188.03,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755350653796,3.0,188.09,188.03,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755350653995,3.0,188.07,188.03,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755350654497,3.0,188.07,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350655697,3.0,188.07,188.03,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755350655698,3.83241959,188.06,188.02,11.88506726]
["bitfinex-derivatives","SOLF0:USTF0",1755350655900,3.0,188.05,188.02,11.88506726]
["bitfinex-derivatives","SOLF0:USTF0",1755350656493,3.0,188.05,188.02,6.57016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350656998,3.0,188.1,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350657193,3.83324246,188.09,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350657394,3.0,188.07,188.02,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350657590,3.0,188.07,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755350660103,3.0,188.07,188.03,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755350660304,3.0,188.07,188.01,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755350660810,9.59469152,188.13,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350660811,3.08,188.05,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350660998,3.08,188.03,187.91,8.73127865]
["bitfinex-derivatives","SOLF0:USTF0",1755350661197,3.08,188.03,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350661400,3.08,188.01,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350662003,3.08,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350662202,3.08,187.98,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350662404,3.08,188.04,187.95,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350662608,3.08,188.02,187.95,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350662807,4.46442574,188.04,187.95,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350662808,3.08,188.0,187.95,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350663201,3.08,188.0,187.95,6.47016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350664508,3.08,188.0,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350664707,8.094593,188.04,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350665009,3.08,187.98,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350666702,3.63016726,188.04,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350666907,3.89532067,188.03,187.94,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350667109,3.08,188.01,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350667710,3.08,188.01,187.94,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350667912,3.08,188.01,187.91,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350668204,3.08,188.01,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350670413,3.08,188.01,187.92,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755350670613,19.56016726,187.98,187.76,8.73127865]
["bitfinex-derivatives","SOLF0:USTF0",1755350670908,3.89003298,187.97,187.89,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755350671116,3.08,187.96,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350674918,3.08,187.96,187.9,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755350675119,3.08,187.96,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350675817,3.08,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350677816,64.93190983,188.0,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755350678024,3.08,187.99,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350682332,3.08,187.99,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755350682533,3.08,187.99,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350684635,3.08,187.99,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755350684838,3.08,187.99,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755350685032,3.08,187.99,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350685634,3.08,187.99,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350688340,3.88753213,187.98,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350688532,3.08,187.99,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350688732,3.03,187.97,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350690339,3.03,187.97,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350691340,3.8909146,187.96,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350691539,3.8909146,187.95,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350691740,3.03,187.94,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350693746,3.03,187.94,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755350694046,3.03,187.94,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350696541,3.89919371,187.93,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350696741,3.03,187.92,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350697449,3.03,187.9,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350698144,3.03,187.9,187.77,98.03882575]
["bitfinex-derivatives","SOLF0:USTF0",1755350698343,3.03,187.88,187.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350698545,3.03,187.86,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350698850,3.03,187.84,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350699852,3.03,187.84,187.77,97.53865849]
["bitfinex-derivatives","SOLF0:USTF0",1755350700053,3.03,187.84,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350700356,3.03,187.84,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350700557,3.03,187.88,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350701248,3.03,187.88,187.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350701452,3.90272087,187.87,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350701652,3.03,187.85,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350702750,3.03,187.9,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350702945,3.90420739,187.89,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350703147,3.03,187.87,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350703549,3.03,187.85,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350703758,3.03,187.83,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350703951,3.03,187.81,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350704151,3.03,187.81,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350704352,3.03,187.81,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350705259,8.094593,187.86,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350705458,3.03,187.84,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350705655,3.03,187.82,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350706159,136.00442574,187.87,187.76,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350706460,3.03,187.85,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350706654,3.03,187.83,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350706854,3.03,187.81,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755350707053,3.03,187.81,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350707959,3.03,187.81,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350708756,3.03,187.85,187.76,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350708956,4.46442574,187.87,187.76,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350708957,3.03,187.83,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350710860,3.03,187.83,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755350711065,3.03,187.83,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350712061,3.03,187.81,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350712666,3.03,187.84,187.74,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350712866,3.03,187.82,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350714168,3.03,187.82,187.77,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755350714365,3.03,187.82,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350714564,3.03,187.82,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350715060,20.39442574,187.88,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350715268,3.03,187.81,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350715467,3.03,187.8,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350716471,3.03,187.8,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350716667,3.03,187.8,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350716968,3.03,187.8,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350718372,3.03,187.79,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350718568,3.63016726,187.86,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350718772,3.90504385,187.85,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350718974,2.84,187.83,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755350719575,2.84,187.83,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350720573,2.84,187.83,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350727083,2.84,187.83,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755350727272,2.84,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350729082,2.84,187.83,187.76,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755350729283,2.84,187.83,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350730490,2.84,187.83,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755350730681,2.84,187.83,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350731786,2.84,187.83,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350733286,3.91283363,187.82,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350733587,2.84,187.83,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350733991,2.84,187.83,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350734193,2.84,187.81,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350734594,2.84,187.81,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350735388,2.84,187.81,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350735787,3.91631672,187.8,187.71,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755350735994,2.84,187.79,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350737097,2.84,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350737287,2.84,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350739291,3.63016726,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350739495,2.84,187.73,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350739697,2.84,187.73,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350740692,2.84,187.73,187.64,8.95586726]
["bitfinex-derivatives","SOLF0:USTF0",1755350740892,2.84,187.73,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350741496,2.84,187.71,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350741893,2.84,187.76,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350742092,3.92184442,187.75,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350742295,2.84,187.75,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350742799,2.84,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350742998,2.84,187.75,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755350743199,2.84,187.75,187.67,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350743399,2.84,187.75,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350744299,3.92259486,187.74,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350744497,2.84,187.75,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350745002,2.84,187.75,187.68,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755350745195,2.84,187.73,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350745403,2.84,187.77,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350745697,2.84,187.75,187.65,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755350745995,2.84,187.73,187.65,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755350746200,2.84,187.71,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350746702,7.30442574,187.76,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350746999,2.84,187.74,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350747197,2.84,187.72,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350747400,2.84,187.7,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350747603,2.84,187.7,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350750502,2.84,187.7,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755350750901,2.84,187.7,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350752102,2.84,187.7,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755350752305,2.99,187.75,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350752497,2.99,187.73,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350752700,2.99,187.71,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350752904,2.99,187.71,187.63,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755350753108,2.99,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350755806,2.99,187.71,187.62,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350756010,2.99,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350760205,2.99,187.73,187.68,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350760513,124.0,188.09,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350760514,2.99,187.76,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350760705,493.84442574,187.81,187.68,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350761008,2.99,187.79,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350761614,2.99,187.79,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350761806,2.99,187.79,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350763013,2.99,187.78,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350763601,2.99,187.78,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350764903,24.01672468,187.85,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350764904,2.99,187.84,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350765107,2.99,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350765312,2.99,187.82,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350765712,20.38655742,187.89,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350765913,2.99,187.87,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350766111,2.99,187.87,187.83,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350766306,2.99,187.9,187.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755350766505,4.45655742,187.96,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350766715,2.99,187.94,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350766918,2.99,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350767211,2.99,187.93,187.77,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350767212,357.82,188.01,187.92,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350767414,2.99,187.99,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350767607,2.99,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350767812,2.99,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350768214,2.99,188.02,187.95,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350768413,2.99,188.02,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350769708,2.99,188.02,187.76,70.73127865]
["bitfinex-derivatives","SOLF0:USTF0",1755350769914,3.89868925,188.01,187.87,3.63016726]
["bitfinex-derivatives","SOLF0:USTF0",1755350770117,3.89868925,188.0,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350770410,2.99,187.99,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350770613,3.63016726,187.99,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350770920,2.99,187.95,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350774314,2.99,187.95,187.78,11.48622549]
["bitfinex-derivatives","SOLF0:USTF0",1755350774515,2.99,187.93,187.78,6.16472549]
["bitfinex-derivatives","SOLF0:USTF0",1755350774820,2.99,187.93,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350776323,2.99,187.91,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350780428,2.99,187.91,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755350780627,2.99,187.91,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350786328,2.99,187.91,187.8,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755350786533,2.99,187.91,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350790942,2.99,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350791432,2.99,187.91,187.87,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755350791737,2.99,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350792330,2.99,187.91,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755350792531,2.99,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350795336,2.99,187.97,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350795737,2.99,187.97,187.9,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350795940,2.99,187.97,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350796233,2.99,187.97,187.9,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350796234,2.99,187.95,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350796437,2.99,187.95,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755350796637,2.99,187.95,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350797541,2.99,187.95,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350797841,2.99,187.94,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350798838,2.99,187.96,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350799045,2.99,188.01,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350799243,2.99,187.99,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350800848,2.99,187.99,187.92,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755350801048,2.99,187.99,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350801447,2.99,187.97,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350804349,2.99,187.95,187.9,11.86014977]
["bitfinex-derivatives","SOLF0:USTF0",1755350804654,2.99,187.99,187.91,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755350804850,2.99,187.97,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350805152,2.99,187.95,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350805354,2.99,187.99,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350805548,3.90520362,187.98,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350805849,2.99,187.96,187.91,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755350806052,2.99,187.96,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350808250,3.90955607,187.95,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350808456,2.99,187.94,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755350809154,2.99,187.94,187.9,6.64184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350809355,2.84,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350809851,2.84,187.92,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350810653,2.84,187.92,187.87,8.95084977]
["bitfinex-derivatives","SOLF0:USTF0",1755350810654,2.84,187.92,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350810957,2.84,187.95,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350811158,6.75401904,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350811357,3.91401904,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350811559,2.84,187.94,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350811759,2.84,187.94,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350812154,3.9144065,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350812354,4.45655742,187.98,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350812554,2.84,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350812860,2.84,187.92,187.9,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350813155,7.29655742,187.96,187.87,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350813360,2.84,187.94,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350813555,2.84,187.92,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350813752,2.84,187.9,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350814654,2.84,187.93,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350814860,2.84,187.91,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350815057,3.91696688,187.9,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350815260,2.84,187.89,187.86,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755350815459,2.84,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350816757,2.84,187.95,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350816955,2.84,187.93,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350817157,3.91716376,187.92,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755350817362,4.45655742,187.97,187.89,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755350817363,2.84,187.96,187.89,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755350817556,3.91721659,187.95,187.89,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755350817762,2.84,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350818165,2.84,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350818363,2.84,187.97,187.87,6.64184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350818664,2.84,187.95,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350818864,2.84,187.93,187.88,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755350819064,2.84,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350819259,2.84,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350820365,2.84,187.93,187.87,6.64184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350820760,2.84,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350821465,2.84,187.93,187.88,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755350821663,2.84,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350822365,2.84,187.93,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755350822568,2.84,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350822764,2.84,187.98,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350822961,2.84,187.96,187.9,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755350823161,2.84,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350825364,2.84,187.99,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350825561,2.84,187.97,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350825867,3.91896758,187.96,187.94,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755350826063,2.84,187.95,187.9,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350826367,2.84,187.94,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350826571,2.84,187.94,187.93,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755350829071,2.84,187.94,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350829773,2.84,187.94,187.93,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755350830070,2.84,187.99,187.93,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755350830267,3.92254696,187.98,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755350830470,3.92254696,187.97,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350830667,2.84,187.95,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350831178,2.84,187.94,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350832779,2.84,188.0,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350832979,2.84,187.98,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350833273,2.84,187.96,187.93,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350833469,2.84,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350834067,2.84,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350834269,2.84,188.0,187.88,47.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350834270,6.7671536,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350834471,2.84,187.99,187.96,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350834671,2.84,187.99,187.96,8.94824977]
["bitfinex-derivatives","SOLF0:USTF0",1755350834972,2.84,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350835172,3.92819424,187.98,187.97,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755350835769,2.84,188.0,187.97,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755350836075,6.76806067,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350839972,2.84,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755350849977,4.45655742,188.06,187.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755350850178,3.09,188.05,188.03,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350850485,3.09,188.03,188.0,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350850877,3.09,188.03,188.0,6.73184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350851884,3.09,188.03,188.0,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350852086,3.09,188.03,187.98,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1755350852981,3.09,188.03,187.99,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755350853186,3.09,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350854580,3.09,188.03,188.0,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755350854989,3.09,188.03,187.97,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350855283,3.09,188.03,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350856081,3.09,188.03,187.97,8.94814977]
["bitfinex-derivatives","SOLF0:USTF0",1755350856284,3.09,188.03,187.97,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350856484,3.92358874,188.02,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350856781,3.09,188.0,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350857180,3.09,188.0,187.93,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755350857486,3.09,188.0,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350858585,3.09,188.0,187.94,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755350860090,3.09,188.0,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755350860289,3.09,188.0,187.95,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755350860683,3.09,187.98,187.91,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350860885,3.09,187.98,187.91,6.73184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350861089,3.09,187.98,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350861484,3.09,187.98,187.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755350861685,3.09,187.98,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755350861892,3.09,187.98,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350862489,4.45655742,188.03,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350862691,3.09,188.01,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350863090,3.09,188.0,187.99,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755350864095,3.09,188.0,187.99,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755350864691,3.09,188.0,187.97,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350864892,3.09,188.0,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350866196,3.09,188.0,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755350866598,3.09,187.98,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350866797,3.09,187.98,187.93,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755350866992,3.93018403,187.97,187.93,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755350867197,3.09,187.96,187.93,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755350868998,3.09,187.96,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755350869501,3.09,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350872097,3.93358888,187.95,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350872296,2.95,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350872699,2.95,187.94,187.93,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755350873291,4.45655742,188.01,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755350873502,3.93360209,188.0,187.94,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755350873802,2.95,187.96,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350875299,2.95,188.0,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350875606,2.95,187.98,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350875897,6.88404292,187.97,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350876095,2.95,187.99,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350876300,2.95,187.99,187.98,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350876504,6.88414704,187.99,187.98,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350876800,6.88414704,187.99,187.98,11.97794977]
["bitfinex-derivatives","SOLF0:USTF0",1755350878409,6.88414704,187.99,187.98,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755350878600,6.88414704,187.99,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755350880508,2.95,187.98,187.96,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350880701,2.95,188.02,187.96,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350880902,2.95,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350881099,2.95,187.98,187.97,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755350882308,2.95,188.02,187.96,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350882509,2.95,188.0,187.96,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350882803,3.93482829,187.99,187.96,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350883007,2.95,187.97,187.96,11.97844977]
["bitfinex-derivatives","SOLF0:USTF0",1755350883506,2.95,187.97,187.96,8.94844977]
["bitfinex-derivatives","SOLF0:USTF0",1755350883710,2.95,187.97,187.96,11.97844977]
["bitfinex-derivatives","SOLF0:USTF0",1755350883898,2.95,187.97,187.96,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350884309,2.95,187.97,187.93,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350884510,4.45655742,188.03,187.93,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350884511,3.93557028,187.96,187.93,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350884709,2.95,187.95,187.93,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350884911,2.95,188.0,187.93,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350885210,2.95,187.98,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350885510,2.95,187.96,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350885805,2.95,187.95,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350887110,4.45655742,188.01,187.94,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755350887306,3.93514882,188.0,187.96,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350887612,3.93468569,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350887804,2.95,187.98,187.96,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350888005,2.95,187.97,187.96,6.66184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350888407,2.95,188.03,187.98,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755350888712,2.95,188.01,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350889007,3.93447314,188.0,187.98,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755350889211,4.45655742,188.04,187.98,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755350889212,2.95,187.99,187.98,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755350894518,2.95,188.04,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350894715,6.88454943,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755350895114,2.95,188.02,188.01,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350895320,6.88454943,188.02,188.01,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350900822,3.93497462,188.02,188.01,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350901625,6.93497462,188.02,188.01,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350902124,3.0,188.04,188.01,12.06704977]
["bitfinex-derivatives","SOLF0:USTF0",1755350902317,4.47123347,188.11,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350902523,3.0,188.09,188.05,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350903827,20.43123347,188.14,188.05,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350904128,3.0,188.12,188.05,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350904428,3.0,188.15,188.1,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350906128,3.0,188.15,188.1,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350907325,3.0,188.15,188.09,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755350907530,3.0,188.15,188.09,8.94474977]
["bitfinex-derivatives","SOLF0:USTF0",1755350908031,3.0,188.15,188.09,12.06474977]
["bitfinex-derivatives","SOLF0:USTF0",1755350909233,3.0,188.15,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350909533,3.0,188.15,188.09,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350909730,3.0,188.15,188.09,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350913033,3.63184977,188.14,188.02,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350913237,3.0,188.13,188.02,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350913931,3.0,188.13,188.05,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350914138,3.89473801,188.12,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350914338,3.0,188.16,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350914527,3.63184977,188.17,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350914528,3.0,188.14,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350914732,3.0,188.12,188.05,8.94584977]
["bitfinex-derivatives","SOLF0:USTF0",1755350914931,3.0,188.12,188.05,12.06584977]
["bitfinex-derivatives","SOLF0:USTF0",1755350915132,3.0,188.12,188.05,8.94584977]
["bitfinex-derivatives","SOLF0:USTF0",1755350915337,3.0,188.12,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350916439,3.0,188.12,188.05,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350916638,3.0,188.1,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350917035,3.0,188.1,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350917343,3.0,188.1,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350918339,3.0,188.15,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350918539,3.0,188.13,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350918734,3.0,188.11,188.03,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755350919136,3.0,188.11,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350919532,3.89656764,188.1,188.02,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350919737,3.0,188.09,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350921343,3.89803943,188.08,188.0,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350921536,3.0,188.07,188.0,6.75184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350921938,3.0,188.07,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350922139,3.0,188.07,187.97,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350922438,3.0,188.07,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350923736,3.0,188.07,187.97,12.06804977]
["bitfinex-derivatives","SOLF0:USTF0",1755350924542,3.89974528,188.06,187.97,12.06804977]
["bitfinex-derivatives","SOLF0:USTF0",1755350924737,3.0,188.05,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350925735,3.0,188.05,187.97,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350925941,3.0,188.05,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350928442,3.0,188.03,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755350929439,3.0,188.03,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350929641,3.0,188.03,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350930239,19.59184977,188.08,187.94,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350930441,3.12,188.02,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350931636,3.12,188.08,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350931836,3.12,188.06,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350933336,3.12,188.06,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350933950,3.12,188.1,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350934136,3.90351478,188.09,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350934333,3.12,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350934943,3.12,188.12,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755350935145,3.12,188.1,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755350935346,3.90372599,188.09,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755350935539,3.12,188.07,188.04,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755350939043,3.12,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350939243,3.12,188.07,188.0,3.63184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350939551,3.12,188.05,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350939751,3.12,188.03,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350941952,3.12,188.03,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350944347,3.12,188.03,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350944551,3.12,188.06,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350944748,3.12,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350945451,3.12,188.02,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350945651,3.12,188.01,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350947554,3.12,188.0,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350948553,3.12,188.0,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350950553,3.12,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350950857,3.12,188.01,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350954052,3.12,188.06,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350954258,3.12,188.04,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350954458,3.12,188.02,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350954857,3.12,188.02,187.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755350955062,3.12,188.02,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350957165,3.12,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350957762,3.12,188.02,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755350958661,3.12,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350958863,3.12,188.02,187.97,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755350959163,3.12,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350959364,3.12,188.02,187.97,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755350959564,3.89418128,188.01,187.95,6.47184977]
["bitfinex-derivatives","SOLF0:USTF0",1755350959764,4.45710261,188.06,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350959765,2.86,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350960058,2.86,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350961160,2.86,187.99,187.97,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755350961463,2.86,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350961864,2.86,188.05,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350962066,2.86,188.03,187.97,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755350962267,2.86,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350962462,2.86,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350964168,2.86,188.0,187.97,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755350964962,2.86,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350968570,4.45710261,188.05,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350968771,2.86,188.01,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350968961,3.89903003,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350969166,2.86,188.01,187.98,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755350969366,2.86,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350971267,2.86,188.0,187.99,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755350982279,6.7622549,188.0,187.99,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755350982781,6.7622549,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350983680,2.86,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350984280,6.76653512,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350986182,6.76650921,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755350990879,6.76650921,188.0,187.98,10.56822752]
["bitfinex-derivatives","SOLF0:USTF0",1755350991084,2.88,187.99,187.98,10.56822752]
["bitfinex-derivatives","SOLF0:USTF0",1755350998687,2.88,187.99,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755350998875,2.88,187.99,187.97,2.32222752]
["bitfinex-derivatives","SOLF0:USTF0",1755350999482,2.88,187.99,187.97,5.25222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351000680,2.88,187.99,187.89,8.73127865]
["bitfinex-derivatives","SOLF0:USTF0",1755351000681,3.90798359,187.98,187.94,2.32222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351000888,2.88,187.96,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351002188,2.88,187.96,187.94,2.32222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351002489,2.88,187.96,187.94,5.25222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351005192,2.32222752,188.0,187.94,5.25222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351005193,2.88,188.0,187.94,2.32222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351005389,4.48269534,188.06,187.99,2.32222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351005694,3.95356988,188.05,188.03,5.25222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351005888,4.48269534,188.07,188.03,5.25222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351005889,3.95356988,188.04,188.03,5.25222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351006392,3.95356988,188.04,188.03,2.32222752]
["bitfinex-derivatives","SOLF0:USTF0",1755351006787,3.95356988,188.04,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351006992,3.95356988,188.03,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351007196,4.48269534,188.07,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351007197,3.95356988,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351007392,6.83356988,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351010099,2.88,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351010292,2.88,188.0,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351010994,2.88,188.0,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351011395,2.88,188.0,187.94,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351011396,3.95301499,187.99,187.94,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351011597,2.88,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351012101,4.48269534,188.03,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351012296,2.88,187.97,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351013497,4.48269534,188.03,187.94,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351013698,2.88,187.96,187.94,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351014001,2.88,187.98,187.94,8.94429859]
["bitfinex-derivatives","SOLF0:USTF0",1755351014202,2.88,187.97,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351014499,2.88,187.99,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351014696,2.88,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351014893,4.48269534,188.04,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351015097,2.88,187.97,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351016501,2.88,187.97,187.95,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755351016704,2.88,187.97,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351018603,2.95,187.96,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351019604,2.95,188.03,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755351019905,2.95,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351020104,4.48269534,188.06,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351020105,2.95,188.05,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351020400,2.95,188.03,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351020604,2.95,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351020802,4.48269534,188.05,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755351021000,2.95,188.03,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351021198,2.95,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351021608,2.95,188.05,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351021802,3.95969248,188.04,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351022106,2.95,188.02,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351022301,6.90969248,188.01,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351022507,2.95,188.01,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351022703,2.95,188.05,188.0,6.63709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351022911,2.95,188.03,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351023305,2.95,188.03,188.01,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755351023604,2.95,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351023804,6.9090436,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351026315,3.9590436,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351027715,2.95,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351027914,2.95,188.05,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351028916,2.95,188.09,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351029116,2.95,188.07,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351029416,2.95,188.05,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351029616,2.95,188.03,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351029813,2.95,188.02,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351030216,2.95,188.02,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351030412,2.95,188.08,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351030619,3.95621393,188.07,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351030814,2.95,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351031620,2.95,188.04,188.02,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755351031821,2.95,188.04,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351035924,2.95,188.04,188.03,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755351036422,67.85735273,188.13,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351036423,2.95,188.12,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351036627,2.95,188.1,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351036821,2.95,188.08,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351037018,2.95,188.06,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351039621,2.95,188.06,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755351039826,2.95,188.06,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351041627,2.95,188.06,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755351041824,2.95,188.06,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351042027,63.37465739,188.13,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351042028,2.95,188.08,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351042221,3.94986808,188.07,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351042422,2.95,188.06,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351042731,2.95,188.05,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351045227,4.46317162,188.16,188.04,4.16709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351045423,2.95,188.14,188.09,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351045625,2.95,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351045824,6.89795673,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351050134,3.94795673,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351050328,2.89,188.14,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755351050633,3.9459336,188.13,188.09,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755351050834,2.89,188.11,188.09,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755351051034,2.89,188.11,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351052233,4.46317162,188.18,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351052432,2.89,188.12,188.1,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755351052737,2.89,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351054827,2.89,188.18,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351055027,3.94290344,188.17,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351055231,2.89,188.15,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351055432,4.46317162,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351055636,2.89,188.14,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351055836,4.46317162,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351056039,2.89,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351056239,2.89,188.13,188.12,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755351057835,4.46317162,188.19,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755351058036,2.89,188.17,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351058235,2.89,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351058435,6.83150764,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351060642,6.83150764,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351060843,2.89,188.19,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351061039,6.83174198,188.18,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351061241,2.89,188.19,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351064445,2.89,188.24,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351064645,2.89,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351065053,2.89,188.22,188.18,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755351065340,2.89,188.22,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351065538,2.89,188.25,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351065735,2.89,188.23,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351066945,2.89,188.27,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351067142,3.93413623,188.26,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351067347,2.89,188.25,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351068142,2.89,188.25,188.17,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351068349,2.89,188.25,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351071450,2.89,188.25,188.18,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755351071647,2.89,188.25,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351072138,2.89,188.25,188.2,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351072342,2.89,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351073944,2.89,188.27,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351075041,2.89,188.26,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351075242,2.89,188.31,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351075450,2.89,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351075651,2.89,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351075851,2.89,188.32,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351076046,2.89,188.3,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755351076247,2.89,188.3,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351077552,2.89,188.32,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351077750,2.89,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351078346,2.89,188.32,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351078552,3.09,188.3,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351078941,3.09,188.3,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351079149,3.09,188.3,188.26,6.51709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351079348,3.92093469,188.29,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351079546,3.09,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351080451,3.09,188.32,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351080647,98.33936026,188.33,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351080648,3.09,188.3,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351081552,3.09,188.3,188.26,6.51709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351082455,3.91994988,188.29,188.26,6.51709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351082653,102.80253188,188.33,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351082654,3.09,188.28,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351082850,3.09,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351083050,3.92021064,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351083255,3.09,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351084159,3.09,188.32,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351084457,3.09,188.3,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351084657,3.92122876,188.29,188.23,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351084855,3.09,188.3,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351085055,3.09,188.29,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351086656,3.09,188.32,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351086852,3.09,188.3,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351087254,3.09,188.3,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351087460,3.09,188.28,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351087659,7.01090893,188.27,188.23,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351087854,4.46317162,188.32,188.13,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1755351087855,3.09,188.31,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351088156,3.09,188.31,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351089555,3.09,188.32,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351089754,3.09,188.3,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351090153,3.09,188.3,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351092453,3.09,188.32,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755351092650,3.09,188.32,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351093261,3.09,188.31,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351093461,3.09,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351094455,3.09,188.31,188.26,6.51709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351095061,3.09,188.29,188.26,6.51709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351095861,3.09,188.32,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351096056,3.09,188.3,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351096464,3.09,188.3,188.26,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351096658,3.09,188.3,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351096860,98.33936026,188.33,188.23,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351096861,3.09,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351097063,3.09,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351097360,3.92893293,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351097561,3.09,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351098559,3.09,188.26,188.2,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351098867,3.93099098,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351099061,3.09,188.23,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351099263,3.09,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351099564,3.09,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351099765,3.09,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351100361,3.09,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351100562,3.09,188.19,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351101055,3.09,188.19,188.11,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351101263,3.93572811,188.18,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351101463,3.09,188.17,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351102563,8.06231429,188.23,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351102768,8.06231429,188.23,188.01,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755351102769,3.09,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351102962,4.4352157,188.24,188.16,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755351103268,3.09,188.18,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351103868,3.09,188.18,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351104269,3.09,188.17,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351105166,3.09,188.17,188.16,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755351107069,3.09,188.17,188.14,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755351107274,3.09,188.17,188.14,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755351107867,3.09,188.22,188.15,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755351108073,3.09,188.2,188.15,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755351108276,3.09,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351108576,3.09,188.2,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755351109376,3.09,188.2,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351109576,3.09,188.2,188.16,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755351109775,3.09,188.2,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351111582,3.09,188.2,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351112183,3.09,188.2,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755351112385,3.09,188.2,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755351112585,3.09,188.2,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351115383,3.09,188.2,188.13,8.93889859]
["bitfinex-derivatives","SOLF0:USTF0",1755351115682,3.09,188.2,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351117579,3.09,188.2,188.13,8.93889859]
["bitfinex-derivatives","SOLF0:USTF0",1755351117785,3.09,188.2,188.13,6.57709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351118285,3.09,188.2,188.13,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351118486,3.09,188.2,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351120789,3.09,188.2,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351121780,3.09,188.2,188.13,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351121781,3.09,188.2,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351121987,3.09,188.2,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351122881,2.97,188.18,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351123689,2.97,188.23,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351123889,2.97,188.21,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351126490,3.94476273,188.2,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351126696,3.94476273,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351126894,2.97,188.18,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351127490,2.97,188.18,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351128198,2.97,188.18,188.11,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755351128390,2.97,188.18,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351130092,2.97,188.16,188.06,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351130298,2.97,188.16,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351131198,2.97,188.16,188.08,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755351131397,2.97,188.16,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351133201,3.94471548,188.15,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351133396,2.97,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351134398,2.97,188.12,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351134901,2.97,188.18,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351135099,2.97,188.16,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351135300,2.97,188.14,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351135602,2.97,188.13,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351135999,2.97,188.18,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351136201,2.97,188.16,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351136902,3.94497149,188.15,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351137103,2.97,188.14,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351137498,3.95708119,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351137697,2.97,188.11,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351137900,2.97,188.11,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351138196,2.97,188.09,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351138399,2.97,188.07,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755351139106,2.86,188.06,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351139604,2.86,188.06,188.03,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755351139805,2.86,188.07,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351140500,2.86,188.11,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351140806,3.95722553,188.1,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351141002,4.4352157,188.15,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755351141202,2.86,188.13,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351141403,3.95665321,188.12,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351141797,2.86,188.13,188.11,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755351142008,2.86,188.13,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351142509,2.86,188.17,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351142705,4.4352157,188.18,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351142706,2.86,188.15,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351142904,6.81899707,188.14,188.12,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755351143103,2.86,188.14,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351143304,2.86,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351143305,3.95895546,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351143500,2.86,188.12,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351145307,2.86,188.1,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351145609,3.96100661,188.09,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351145808,2.86,188.07,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351146103,2.86,188.12,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351146308,2.86,188.1,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351146502,6.82114157,188.09,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351146808,2.86,188.08,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351147206,2.86,188.12,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351147408,3.96008084,188.11,188.06,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351147708,4.4352157,188.14,187.99,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351147709,2.86,188.14,188.1,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755351147905,2.86,188.14,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351149306,74.20630594,188.2,188.11,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755351149508,74.20630594,188.2,188.09,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351149509,3.95801446,188.19,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351149710,2.86,188.17,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351149910,6.81801446,188.16,188.12,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755351150109,2.86,188.16,188.09,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351150410,2.86,188.16,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351150709,69.77109024,188.2,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351150909,2.86,188.18,188.11,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755351151102,2.86,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351151302,2.86,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351151611,2.86,188.14,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351151815,3.95918335,188.13,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351152012,19.57709859,188.19,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351152013,2.86,188.11,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351153713,3.95978897,188.1,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351153903,6.82031444,188.09,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351154109,2.86,188.08,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351154812,2.86,188.07,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351155811,2.86,188.07,188.0,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351156013,2.86,188.07,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351160222,2.86,188.07,188.01,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755351160419,2.86,188.07,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351161021,2.86,188.12,188.03,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351161217,2.86,188.12,188.06,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351161218,3.95772369,188.11,188.06,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351161413,3.95772369,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351161610,2.86,188.11,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351163215,2.86,188.16,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351163420,2.86,188.14,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351163622,2.86,188.12,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351163820,2.86,188.1,188.06,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351164019,2.86,188.1,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351164323,2.86,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351165124,2.86,188.09,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351166022,2.86,188.14,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351166212,3.95942334,188.13,188.06,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351166416,2.86,188.11,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351166617,2.86,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351168922,2.91,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351169426,2.91,188.09,188.06,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351169620,2.91,188.09,188.06,6.73709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351169924,2.91,188.08,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351177724,2.91,188.08,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351178032,2.91,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351178532,2.91,188.06,188.0,8.94299859]
["bitfinex-derivatives","SOLF0:USTF0",1755351178726,2.91,188.06,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351178927,2.91,188.1,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351179121,3.97188583,188.09,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351179328,2.91,188.1,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351179524,3.97140855,188.09,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351179723,2.91,188.1,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351180034,2.91,188.1,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351180536,2.91,188.1,188.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351181036,6.88122882,188.1,188.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351182131,2.91,188.08,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351182737,2.91,188.08,188.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351182738,3.97230818,188.08,188.03,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351183041,2.91,188.06,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351183437,2.91,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351183634,2.91,188.1,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351183834,3.97279676,188.09,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351184029,3.97279676,188.08,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351184229,2.91,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351184636,2.91,188.06,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351184832,2.91,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351185033,2.91,188.1,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351185232,3.97321086,188.09,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351185436,2.91,188.07,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351185636,2.91,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351186240,2.91,188.06,188.03,8.94219859]
["bitfinex-derivatives","SOLF0:USTF0",1755351186638,2.91,188.06,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351186939,2.91,188.09,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351187141,6.88309761,188.08,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351187334,2.91,188.08,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351187533,2.91,188.08,188.05,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755351187740,2.91,188.07,188.05,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755351187935,2.91,188.07,188.03,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351188137,2.91,188.07,188.04,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755351188338,2.91,188.07,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351188638,2.91,188.07,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351189049,2.91,188.09,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351189235,6.88373509,188.08,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351189436,2.91,188.08,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351189837,6.88384078,188.08,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755351199649,2.86,188.07,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351199947,6.84344765,188.06,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351200547,4.46460156,188.1,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351200548,2.86,188.1,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351200747,2.86,188.1,187.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351200748,3.98361645,188.09,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351200944,3.98361645,188.08,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351201143,3.98361645,188.08,188.07,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755351201348,2.86,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351201550,7.32460156,188.15,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351201853,3.98236407,188.14,188.12,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351202147,2.86,188.15,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351202345,3.98209359,188.14,188.13,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755351202844,5.96452426,188.21,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351202845,2.86,188.21,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351203049,3.97884075,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351203246,2.86,188.24,188.21,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755351203446,2.86,188.24,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351203944,2.86,188.26,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351204146,2.86,188.25,188.21,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351204442,2.86,188.25,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351204650,2.86,188.25,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351208748,2.86,188.25,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351212353,2.86,188.22,188.1,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351212548,2.86,188.22,188.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351215377,2.86,188.2,188.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351216477,2.86,188.2,188.13,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351216669,2.86,188.2,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351232884,4.46460156,188.25,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755351233088,3.06,188.22,188.16,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351233286,3.06,188.22,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351233485,3.06,188.21,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351234489,3.06,188.25,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351234690,3.06,188.23,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351235192,3.06,188.21,188.11,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351235382,3.06,188.21,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351235791,3.06,188.21,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351235990,3.06,188.19,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351237491,3.06,188.19,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755351237691,3.06,188.19,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351242395,3.94204365,188.18,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351242697,3.06,188.17,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351243697,3.06,188.19,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351243889,3.06,188.18,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351244093,3.06,188.22,188.14,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351244291,3.06,188.22,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351244491,3.06,188.24,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351244694,3.94474181,188.23,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351244895,7.00474181,188.22,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351245094,3.06,188.22,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351245298,3.94719441,188.21,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351245496,3.94727923,188.2,188.17,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351245694,3.06,188.19,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351245896,3.06,188.19,188.15,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755351246097,3.06,188.19,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351246298,3.06,188.23,188.17,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351246605,7.00915528,188.22,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351246904,3.94915528,188.21,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351247095,3.94915528,188.2,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351247295,7.51913027,188.24,188.18,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755351247600,3.06,188.22,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351247801,3.94941267,188.21,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351248001,3.94941267,188.2,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351248301,7.00941267,188.2,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351252198,3.94941267,188.2,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351252403,7.00941267,188.19,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351252798,3.06,188.18,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351253098,4.45913027,188.22,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351253404,3.06,188.2,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351253705,3.06,188.18,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351253898,7.01249239,188.17,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351254103,3.06,188.17,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351254404,7.01429117,188.17,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351255707,3.06,188.2,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351255899,3.95488475,188.19,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351256100,7.01488475,188.18,188.14,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351256396,3.95572372,188.17,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351256706,7.01572372,188.16,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351257306,3.06,188.15,188.11,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351257502,3.06,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351257701,3.06,188.15,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351258105,7.019853,188.14,188.08,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351258308,7.01984869,188.13,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351258502,3.06,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755351260208,3.06,188.12,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351260406,3.01,188.1,188.05,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351260601,3.01,188.08,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351261709,3.01,188.06,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351263011,3.01,188.06,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351263520,3.01,188.06,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351265217,3.01,188.06,187.97,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1755351265414,3.01,188.06,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351267009,3.94321231,188.05,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351267206,3.01,188.05,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351267615,3.62709859,188.06,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351267616,3.01,188.03,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351267810,3.01,188.01,187.94,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755351268015,3.01,188.01,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351268412,3.01,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351269216,3.01,188.01,187.93,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351269412,3.01,188.01,187.91,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351269619,3.01,188.01,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351272815,6.63709859,188.01,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351273014,3.01,188.0,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351274623,3.01,188.0,187.9,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755351274822,3.01,188.0,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351275124,3.01,188.0,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351279629,3.01,188.0,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351282423,3.01,188.0,187.91,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351282628,3.01,188.0,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351287538,3.01,188.0,187.88,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351287737,14.91131066,188.19,187.82,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755351287738,3.01,187.97,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755351295247,2.85,187.94,187.82,47.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351295447,2.85,187.94,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351299152,2.85,187.94,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351299545,2.85,187.94,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755351299747,3.62709859,187.98,187.85,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351299748,2.85,187.97,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351299949,2.85,187.95,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351300553,2.85,187.95,187.89,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755351300754,2.85,187.98,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351300955,2.85,187.96,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351301158,3.93209679,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351301346,2.85,187.98,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351301550,2.85,187.96,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351301753,2.85,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351301953,2.85,187.94,187.88,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351301954,2.85,187.94,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351302550,2.85,187.97,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351302752,3.93624658,187.96,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351302950,3.93624658,187.95,187.91,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351303155,2.85,187.97,187.91,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351303156,2.85,187.97,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351303351,4.43531514,187.99,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351303352,6.78598047,187.96,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351303555,6.78598047,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351303754,3.93598047,187.94,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351304155,2.85,187.97,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351304454,4.43531514,187.99,187.88,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351304455,2.85,187.95,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351304749,2.85,187.92,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351306158,2.85,187.96,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351306357,2.85,187.94,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351306655,2.85,187.94,187.86,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755351306656,2.85,187.92,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351306853,2.85,187.9,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351307154,2.85,187.88,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351308362,2.85,187.88,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755351308660,2.85,187.92,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351308860,2.85,187.9,187.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755351309060,3.95315823,187.89,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351309257,2.85,187.91,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351309462,3.9544686,187.9,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351309659,3.9544686,187.89,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755351309959,2.85,187.91,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351310163,6.8044686,187.9,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351310364,6.8044686,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351310566,2.85,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351310960,4.43531514,187.93,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351311261,5.96452426,187.96,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351311262,2.85,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351311857,2.85,187.88,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351312054,7.28531514,187.91,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351312258,2.85,187.86,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351312461,2.85,187.9,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351312662,2.85,187.88,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351312867,3.95911626,187.87,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351313165,2.85,187.91,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351313361,3.95948277,187.9,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351313562,6.80948277,187.89,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351313762,6.80948277,187.88,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351314068,3.95948277,187.87,187.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755351314262,2.85,187.88,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351314468,2.85,187.91,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351314760,6.80827624,187.9,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351314967,3.95827624,187.89,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351315165,2.85,187.89,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351315463,2.85,187.89,187.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755351315663,2.85,187.89,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351316968,2.85,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755351318476,2.85,187.88,187.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755351318672,2.85,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351318875,2.85,187.88,187.85,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755351319075,2.85,187.88,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351319272,2.89,187.95,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351319478,2.89,187.93,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351319672,2.89,187.91,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351319977,2.89,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351320171,2.89,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351320571,2.89,187.88,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351321077,2.89,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351321272,2.89,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351321466,2.89,187.88,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351321681,3.62709859,187.93,187.8,6.50709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351321878,2.89,187.91,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351322079,2.89,187.89,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351322381,2.89,187.89,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351322582,2.89,187.89,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351322876,2.89,187.89,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351323469,2.89,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351323869,2.89,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351324071,3.96243528,187.91,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351324273,3.96243528,187.9,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351324471,2.89,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351324773,8.06241373,187.96,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351324969,2.89,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351325167,3.96217922,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351325380,2.89,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351325575,2.89,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351325968,6.8520604,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351329688,3.9620604,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351329984,2.89,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351330191,2.89,187.98,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351330482,3.96458509,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351330685,6.85458509,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351330986,2.89,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351331184,6.85458509,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351331580,2.89,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351333182,2.89,187.99,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351333385,2.89,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351333580,6.85401881,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351333780,2.89,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351334383,2.89,187.95,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351334983,2.89,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351335581,4.43531514,188.0,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351335885,2.89,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351336084,2.89,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351336475,2.89,187.96,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755351336686,2.89,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351337390,4.43531514,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351337588,2.89,187.97,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351338086,2.89,187.96,187.92,8.94459859]
["bitfinex-derivatives","SOLF0:USTF0",1755351338483,2.89,187.96,187.92,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351338887,2.89,188.0,187.92,6.50709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351339088,3.96193689,187.99,187.92,6.50709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351339287,3.96193689,187.98,187.92,6.50709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351339488,3.96193689,187.97,187.92,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351339790,2.89,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351340193,2.89,187.96,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755351340386,2.89,187.96,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351340584,2.89,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351341291,2.89,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351341485,3.96130951,187.95,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755351341690,2.89,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351342292,2.89,187.97,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351342493,3.96140729,187.96,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351342691,2.89,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351343093,4.43531514,188.01,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351343295,2.89,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351343499,2.89,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351343795,2.89,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351344696,2.89,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351344895,4.43531514,188.02,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351344896,3.96007437,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351345096,2.89,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351345392,2.89,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351345595,6.84955876,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351346898,3.95955876,187.98,187.97,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755351347088,3.95955876,187.98,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755351347290,2.89,187.98,187.94,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351347494,2.89,187.98,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755351347700,2.89,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351349001,2.89,187.98,187.97,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755351349803,2.89,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351352201,4.43531514,188.04,187.97,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755351352408,2.97,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351357712,6.9268141,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351357914,2.97,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351358801,2.97,187.99,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351359904,2.97,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351360311,6.92784533,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351360713,6.92784533,187.99,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351360909,2.97,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351362707,2.97,188.02,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351362907,2.97,188.0,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351363307,2.97,188.03,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351363512,2.97,188.01,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351363707,3.9596427,188.0,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351363910,2.97,187.98,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351364511,2.97,187.97,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351366717,2.97,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351367912,2.97,188.02,187.94,6.67709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351368111,2.97,188.0,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351368312,2.97,187.98,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351368512,9.59162285,188.03,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351368513,2.97,187.96,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351368715,2.97,187.96,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351369018,2.97,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351369309,6.93465929,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351370006,2.97,187.95,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351370408,2.97,187.95,187.88,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351370613,3.62709859,188.0,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351370614,2.97,187.93,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351371313,2.97,187.91,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351371512,2.97,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351372313,2.97,187.92,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351372905,2.97,187.92,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351373515,2.97,187.91,187.85,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351374011,2.97,187.91,187.88,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755351374217,2.97,187.91,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351374609,2.97,187.91,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755351374808,9.59162285,188.0,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351374809,4.46575902,188.0,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351375017,2.97,187.98,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351375209,3.96753413,187.97,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351375514,2.97,187.98,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351375709,2.97,188.01,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351375913,6.93699555,188.0,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351376111,3.96699555,187.99,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351376411,3.96699555,187.98,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351376613,2.97,187.99,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351376807,3.96686585,187.98,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351377008,2.97,188.01,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351377209,2.97,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351377414,6.93686585,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351377922,6.93686585,187.99,187.95,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351378221,2.97,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351378418,2.97,188.01,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351378614,3.97431939,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351378819,2.85,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351379825,2.85,187.98,187.95,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351380016,2.85,187.98,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351380418,6.82432949,187.98,187.95,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351380626,2.85,187.97,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351385431,8.44000925,188.02,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351385631,2.85,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351385828,8.43075152,188.01,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351385829,2.85,187.94,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351386125,3.97510177,187.93,187.86,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351386435,2.85,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351386833,2.85,187.91,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351389030,3.62709859,187.95,187.79,0.92624631]
["bitfinex-derivatives","SOLF0:USTF0",1755351389330,3.62709859,187.95,187.82,6.46709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351389331,2.85,187.92,187.82,6.46709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351389530,2.85,187.9,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351389837,2.85,187.88,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351390029,3.97473594,187.87,187.79,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351390334,2.85,187.91,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351390535,2.85,187.89,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351390831,2.85,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351391428,2.85,187.92,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351391633,2.85,187.9,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351391833,2.85,187.88,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351392330,2.85,187.88,187.79,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351392534,2.85,187.88,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351393036,2.85,187.88,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351394034,2.85,187.88,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755351394336,2.85,187.87,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351397242,2.85,187.87,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351397739,2.85,187.87,187.77,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1755351397942,2.85,187.87,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351398446,2.85,187.84,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351398938,3.62709859,187.82,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351399136,2.85,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351400038,2.85,187.81,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351400340,2.85,187.81,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351402542,2.85,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351403135,2.85,187.81,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755351403341,2.85,187.81,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351404538,2.85,187.84,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351406935,2.85,187.84,187.75,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755351407134,2.85,187.84,187.73,99.80953742]
["bitfinex-derivatives","SOLF0:USTF0",1755351407439,2.85,187.84,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351408546,2.85,187.84,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351412144,2.85,187.84,187.77,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755351412344,2.85,187.84,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351412743,8.09285761,187.91,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351412945,3.01,187.89,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351413144,3.01,187.89,187.83,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351413348,3.01,187.92,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351413650,3.01,187.9,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351415946,3.01,187.92,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351416451,3.01,187.92,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755351416652,3.01,187.92,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351417246,133.75,187.98,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351417446,3.01,187.96,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351417649,3.01,187.94,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351420452,3.01,187.94,187.88,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755351420651,3.01,187.94,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351420962,3.01,187.97,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351423055,3.01,187.97,187.9,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755351423256,3.01,187.97,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351424953,3.62709859,187.92,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351425146,3.01,187.91,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351425349,3.01,187.9,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351425551,3.01,187.9,187.81,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755351425857,3.01,187.9,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351427156,3.01,187.9,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755351427357,3.01,187.9,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351429860,3.01,187.94,187.84,6.75709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351430061,3.01,187.94,187.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351430262,3.95538459,187.93,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351430456,3.01,187.96,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351430656,3.95503074,187.95,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351430857,3.01,187.96,187.9,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351431057,3.01,187.96,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351431258,3.01,187.98,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351431864,133.71,188.01,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351432164,3.95407196,188.0,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351432460,3.01,188.01,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351432763,3.9529104,188.0,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351432958,3.01,188.01,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351433164,3.01,188.01,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351433364,8.06988015,188.05,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351433365,3.01,188.04,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351433565,3.01,188.02,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351433766,3.95163688,188.01,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351433968,3.01,188.0,187.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351435367,4.44278156,188.07,187.96,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755351435567,3.01,188.01,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351436167,3.01,188.0,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351437971,3.01,188.07,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351438173,3.01,188.05,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351438766,3.01,188.05,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351440781,3.13,188.04,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351440970,130.74,188.09,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351441177,3.13,188.03,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351441676,3.13,188.08,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351447281,3.13,188.11,188.02,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351447482,3.13,188.11,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351448182,3.13,188.11,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755351448382,3.13,188.11,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351449381,3.13,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351450082,3.13,188.15,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351450484,3.62709859,188.22,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351450689,3.13,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351450877,3.13,188.18,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351451081,3.13,188.18,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351451284,3.13,188.18,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351452679,3.13,188.22,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351452883,3.91689288,188.21,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351453083,3.13,188.2,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351454089,3.13,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351455889,3.13,188.2,188.11,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351456098,3.13,188.2,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351457192,3.91731669,188.19,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351457490,3.13,188.22,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351457692,3.13,188.2,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351460593,3.91704295,188.19,188.11,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351460788,3.9172414,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351461096,3.13,188.22,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351461296,3.13,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351461496,3.13,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351462992,3.13,188.18,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351463198,3.13,188.16,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351467497,3.13,188.14,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351467692,7.54946019,188.13,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351467885,3.9223616,188.12,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351468092,3.13,188.11,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351468590,8.06988015,188.16,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351468795,2.93,188.1,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351469191,2.93,188.09,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351470000,2.93,188.15,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351470291,2.93,188.13,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351470597,6.85572493,188.12,188.06,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755351470800,6.85572493,188.12,188.03,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351470801,8.06988015,188.16,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351471098,2.93,188.11,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351471892,8.06988015,188.16,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351471893,2.93,188.1,188.07,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755351472092,2.93,188.1,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351472597,2.93,188.1,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351475901,4.44278156,188.14,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755351476095,2.93,188.12,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351476400,4.44278156,188.14,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351476401,2.93,188.1,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351476702,2.93,188.08,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351478202,2.93,188.12,187.99,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351478403,2.93,188.1,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351478603,2.93,188.08,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351478898,2.93,188.06,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351479103,2.93,188.09,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351479299,6.88178473,188.08,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351479502,2.93,188.12,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351479702,2.93,188.1,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351480003,2.93,188.08,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351480208,3.95253482,188.07,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351480402,2.93,188.05,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351480602,4.44278156,188.11,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351480803,2.93,188.09,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351481004,2.93,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351481199,2.93,188.05,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351482094,2.93,188.05,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351482299,2.93,188.04,188.02,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755351482797,2.93,188.09,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351482997,2.93,188.07,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755351483204,3.95615009,188.06,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755351483398,2.93,188.05,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351483599,2.93,188.09,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351483801,2.93,188.07,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351483996,3.95691682,188.06,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351484196,2.93,188.09,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351484397,2.93,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351484602,2.93,188.05,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351487503,2.93,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351487711,2.93,188.09,188.06,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755351487908,6.88738276,188.08,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351488110,8.21601927,188.08,188.02,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351488306,2.93,188.06,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351490107,3.62709859,188.1,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351490309,2.93,188.08,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351490509,2.93,188.06,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351490906,2.93,188.06,188.01,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755351491114,2.93,188.06,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351491409,2.93,188.09,188.02,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755351491606,2.93,188.07,188.02,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351491812,2.93,188.09,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351492114,2.93,188.09,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351492508,2.93,188.09,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351492708,2.93,188.07,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351493110,2.93,188.07,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755351493311,2.93,188.07,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351494515,2.93,188.07,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351494915,2.93,188.07,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351495816,2.93,188.07,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755351496015,2.93,188.07,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351496714,2.93,188.07,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351497116,2.93,188.07,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755351497317,2.93,188.07,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351498018,2.93,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351498414,2.93,188.09,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351498620,2.83,188.07,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755351499123,2.83,188.07,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351501526,2.83,188.07,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351504211,2.83,188.05,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351505219,4.44278156,188.1,188.02,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755351505426,2.83,188.04,188.02,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755351505818,2.83,188.04,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351509423,4.44278156,188.09,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351509622,2.83,188.05,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351510021,2.83,188.05,188.03,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755351510214,2.83,188.05,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351510621,2.83,188.08,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351510822,3.96135599,188.07,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351511020,2.83,188.08,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351511021,3.96135599,188.06,188.05,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755351511326,2.83,188.08,188.05,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755351511521,6.79239167,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351512026,6.79239167,188.07,188.06,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755351512227,3.96239167,188.07,188.06,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755351512729,2.83,188.08,188.07,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755351512919,6.79416163,188.08,188.07,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755351515228,3.96416163,188.08,188.07,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755351516532,2.83,188.09,188.08,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755351516726,2.83,188.12,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351516927,3.96342666,188.11,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351517125,2.83,188.12,188.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755351517519,6.79223555,188.12,188.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755351517925,6.79223555,188.12,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351518119,2.83,188.1,188.07,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351518323,2.83,188.15,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755351518523,3.96142015,188.14,188.1,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351518721,2.83,188.17,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351518918,3.9610215,188.16,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351519125,6.7910215,188.15,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351519423,2.83,188.15,188.13,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755351519624,2.83,188.15,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351519825,3.9589717,188.15,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351520027,3.9589717,188.15,188.1,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351520028,3.9589717,188.14,188.1,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351520224,2.83,188.13,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351521132,2.83,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351521629,2.83,188.11,188.01,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351521826,2.83,188.09,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351522026,3.95694224,188.08,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351522324,2.83,188.06,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351523325,2.83,188.06,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351523525,2.83,188.11,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351523728,2.83,188.09,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351524036,2.83,188.07,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351524332,2.83,188.05,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351524631,2.83,188.05,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351524828,2.83,188.04,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351525933,2.83,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351526231,2.83,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351535738,3.08,188.08,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351535932,3.99202452,188.07,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351536139,3.08,188.05,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755351536433,3.08,188.04,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351536935,3.08,188.08,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351537133,3.99198997,188.07,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351537335,3.99198997,188.06,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351537538,7.07198997,188.05,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351537936,3.08,188.05,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351538133,3.08,188.05,188.04,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755351538341,3.08,188.09,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351538539,3.99158671,188.08,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351538739,3.08,188.06,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351539041,3.08,188.06,188.0,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351539042,3.08,188.06,188.05,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755351539838,3.08,188.1,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351540039,3.08,188.08,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351540339,3.08,188.07,188.06,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755351540639,7.07164739,188.07,188.06,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755351540841,3.08,188.07,188.06,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755351542438,3.08,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351547642,7.07175221,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351548046,3.08,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351548343,3.99185766,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351548650,3.08,188.06,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351548842,3.08,188.04,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351549142,3.08,188.04,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351549745,3.08,188.04,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351550742,3.08,188.04,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351550942,3.08,188.09,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351551144,3.08,188.07,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351551340,3.08,188.05,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351551743,3.08,188.05,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351551939,3.99253348,188.04,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351552141,3.08,188.03,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351553149,3.08,188.03,187.99,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755351553349,3.08,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351554749,3.08,188.02,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351555747,3.08,188.07,188.01,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755351555948,3.08,188.05,188.01,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755351556147,3.08,188.03,188.01,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755351556348,3.08,188.03,188.01,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755351556550,3.08,188.03,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755351557551,3.08,188.03,188.02,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755351559551,3.08,188.03,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351559749,2.88,188.08,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351559953,2.88,188.06,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351560254,2.88,188.04,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351560447,2.88,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351560647,2.88,188.06,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351560850,2.88,188.04,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351561048,2.88,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351561249,2.88,188.01,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351562356,2.88,188.01,188.0,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755351564658,2.88,188.01,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351564953,2.88,188.01,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351565459,2.88,188.01,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351565654,2.88,188.01,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351565856,2.88,188.01,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755351566251,2.88,188.01,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351569262,2.88,188.01,187.97,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755351569660,2.88,188.01,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351569963,2.88,188.01,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351570160,6.87738338,188.01,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351570962,2.88,188.01,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351571162,6.87692057,188.01,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351572758,2.88,188.03,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351572964,3.99661987,188.02,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351573166,2.88,188.03,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351573366,2.88,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351573562,6.87636033,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351574066,3.99636033,188.04,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755351574662,6.87636033,188.04,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755351575368,2.88,188.04,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755351576868,2.88,188.09,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351577069,2.88,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351577269,2.88,188.05,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351577468,2.88,188.05,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351577968,2.88,188.05,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755351578170,2.88,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351579870,2.88,188.04,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755351580370,2.88,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351585774,2.88,188.04,188.01,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755351585975,2.88,188.04,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351586170,2.88,188.04,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351586377,2.88,188.02,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351586976,2.88,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351587679,2.88,188.02,187.98,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755351587877,2.88,188.02,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351588077,2.88,188.02,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351588380,2.88,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351588679,6.88898122,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351591481,6.88898122,188.02,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755351591679,4.00898122,188.01,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755351591879,7.42471284,188.05,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755351592079,2.96,188.03,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755351592276,2.96,188.01,187.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351592682,2.96,188.01,187.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351593678,2.96,188.04,187.97,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755351593880,2.96,188.02,187.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351594084,2.96,188.0,187.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351594985,2.96,188.0,187.98,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755351595183,2.96,188.0,187.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351597796,2.96,188.02,187.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351598080,6.97038775,188.01,187.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351598287,2.96,187.99,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351598489,2.96,187.97,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351598682,2.96,187.97,187.94,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755351598883,2.96,187.97,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351599388,2.96,187.96,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351600389,2.96,188.0,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351600591,2.96,187.98,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351600987,2.96,187.98,187.96,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755351601188,4.46471284,188.02,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351601495,7.03188116,188.01,187.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351601790,4.07188116,188.0,187.98,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755351601988,2.96,188.01,187.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351602189,4.07090406,188.0,187.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351602795,2.96,188.03,187.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351602989,4.07069559,188.02,187.99,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351603186,4.07069559,188.01,188.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351603392,2.96,188.05,188.02,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755351603593,7.03045381,188.04,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351604187,2.96,188.03,188.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351604387,4.07045381,188.03,188.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755351604688,4.46471284,188.07,188.02,6.75709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351604891,4.0703314,188.06,188.05,6.75709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351605086,10.38842159,188.13,188.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351605293,2.96,188.21,188.13,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351605495,2.96,188.23,188.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351605685,139.74678639,188.34,188.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351605686,2.96,188.28,188.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351606694,4.46471284,188.34,188.23,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351606896,2.96,188.33,188.24,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351607093,2.96,188.33,188.23,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351608094,2.96,188.33,188.23,5.61709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351611696,2.96,188.31,188.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351612199,2.96,188.28,188.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351613195,2.96,188.28,188.21,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351613499,2.96,188.28,188.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351615693,2.96,188.28,188.2,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351616600,2.96,188.28,188.21,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351616800,2.96,188.28,188.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351618198,2.96,188.28,188.22,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755351618393,2.96,188.28,188.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351618902,2.96,188.28,188.16,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351620801,2.96,188.28,188.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351629609,3.62709859,188.26,188.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351629798,3.62709859,188.32,188.14,8.93859859]
["bitfinex-derivatives","SOLF0:USTF0",1755351629799,3.62709859,188.23,188.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351630003,2.89,188.22,188.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351638114,5.92370875,188.31,188.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351638115,3.62709859,188.2,188.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351638322,2.89,188.19,188.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351638819,3.62709859,188.17,188.1,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351639034,2.89,188.16,188.04,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351639208,2.89,188.13,188.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351639611,2.89,188.13,188.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351639813,2.89,188.13,188.01,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351640012,2.89,188.13,188.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351640813,2.89,188.13,188.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351641414,2.89,188.1,188.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351641614,2.89,188.08,188.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351643516,2.89,188.08,188.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351646516,3.8602521,188.07,188.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351646725,2.89,188.06,188.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351647322,2.89,188.06,187.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351647519,3.98896066,188.05,187.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351647824,3.98896066,188.04,187.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351648017,2.89,188.03,187.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351650523,3.04,188.07,187.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351650728,3.04,188.05,187.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351651326,3.04,188.05,187.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351651527,3.04,188.05,187.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351651726,3.62709859,188.01,187.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351651927,3.04,187.94,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351652131,3.04,187.94,187.66,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755351652132,8.45060208,187.94,187.66,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755351652329,3.04,187.87,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351652728,3.98226595,187.86,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351652924,3.04,187.85,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351653433,3.04,187.85,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351654026,3.04,187.9,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351654427,3.97078466,187.89,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351654634,3.04,187.87,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351655034,3.04,187.87,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351656729,3.04,187.87,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755351656936,3.04,187.87,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351657936,3.04,187.87,187.81,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755351658429,3.04,187.87,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351659833,3.04,187.87,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351660138,3.04,187.81,187.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351660337,3.04,187.81,187.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351660939,3.04,187.84,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351661235,3.04,187.84,187.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351661440,3.04,187.81,187.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351662341,3.04,187.81,187.74,5.61709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351662541,3.04,187.81,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351663842,3.04,187.81,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755351664038,3.04,187.8,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351664240,3.04,187.8,187.74,3.62709859]
["bitfinex-derivatives","SOLF0:USTF0",1755351664543,3.04,187.84,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351665039,3.04,187.81,187.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351665235,3.62709859,187.79,187.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351665435,3.04,187.78,187.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351665644,3.04,187.78,187.71,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755351665846,3.04,187.78,187.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755351666039,3.04,187.78,187.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351666239,3.04,187.78,187.71,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755351667443,3.04,187.78,187.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351668547,3.04,187.84,187.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351668839,3.04,187.84,187.73,6.17541271]
["bitfinex-derivatives","SOLF0:USTF0",1755351669144,3.04,187.84,187.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351669343,3.04,187.84,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351669747,3.04,187.84,187.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351670046,3.04,187.82,187.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351670247,3.04,187.82,187.71,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755351670438,3.04,187.82,187.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351673240,3.04,187.82,187.74,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755351673447,3.04,187.82,187.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351674853,3.04,187.82,187.68,6.17541271]
["bitfinex-derivatives","SOLF0:USTF0",1755351674854,3.04,187.82,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755351675052,3.04,187.82,187.75,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755351675248,3.04,187.82,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351676150,3.04,187.89,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351676349,3.04,187.87,187.8,6.17541271]
["bitfinex-derivatives","SOLF0:USTF0",1755351676545,3.04,187.87,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351678847,2.89,187.91,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351679152,2.89,187.89,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351679648,2.89,187.89,187.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351680045,2.89,187.89,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755351682247,4.46471284,187.96,187.76,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1755351682447,4.46471284,187.93,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351682647,2.89,187.91,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351682847,2.89,187.89,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755351683050,2.89,187.87,187.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351683250,2.89,187.86,187.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351683854,2.89,187.86,187.85,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351684954,4.46471284,187.92,187.85,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351685152,2.89,187.9,187.85,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351685352,3.97077459,187.89,187.85,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351685553,2.89,187.86,187.85,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351685753,3.9742578,187.86,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351686054,2.89,187.84,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351686254,2.89,187.9,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755351686459,2.89,187.88,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351686650,3.9769514,187.87,187.8,5.62442326]
["bitfinex-derivatives","SOLF0:USTF0",1755351686846,2.89,187.85,187.76,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1755351687058,2.89,187.83,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351687352,2.89,187.81,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351687550,3.9769514,187.8,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351687750,2.89,187.78,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351688146,7.35471284,187.83,187.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351688350,3.98313885,187.82,187.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351688546,6.87313885,187.81,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755351688758,2.89,187.79,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755351688959,2.89,187.77,187.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755351689258,2.89,187.76,187.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755351689451,2.89,187.76,187.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351690052,2.89,187.81,187.7,359.71]
["bitfinex-derivatives","SOLF0:USTF0",1755351690253,2.89,187.79,187.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351690452,2.89,187.79,187.68,3.63442326]
["bitfinex-derivatives","SOLF0:USTF0",1755351690453,2.89,187.77,187.68,3.63442326]
["bitfinex-derivatives","SOLF0:USTF0",1755351690659,2.89,187.75,187.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351690854,2.89,187.73,187.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351691050,2.89,187.71,187.67,137.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755351691256,3.98579857,187.7,187.6,359.59]
["bitfinex-derivatives","SOLF0:USTF0",1755351691461,2.89,187.68,187.6,359.59]
["bitfinex-derivatives","SOLF0:USTF0",1755351691652,6.87579857,187.67,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755351691848,6.87579857,187.66,187.63,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755351692052,2.89,187.66,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351692353,4.46471284,187.72,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351692557,2.89,187.67,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351692954,2.89,187.69,187.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351693159,2.89,187.67,187.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351693364,2.89,187.66,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755351693560,2.89,187.65,187.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351693854,2.89,187.71,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351694063,3.98755772,187.7,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351694254,2.89,187.71,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755351694455,15.1225471,187.81,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351694456,3.98992471,187.7,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351694656,3.98992471,187.69,187.65,6.17576071]
["bitfinex-derivatives","SOLF0:USTF0",1755351694850,2.89,187.76,187.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351695157,3.98970044,187.75,187.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351695358,2.89,187.75,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755351695559,2.89,187.73,187.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351695760,2.89,187.77,187.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351695959,2.89,187.77,187.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351695960,2.89,187.75,187.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351696156,2.89,187.73,187.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351696356,3.99314674,187.72,187.71,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755351696557,6.88314674,187.72,187.71,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755351696761,3.99314674,187.72,187.71,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755351696957,2.89,187.78,187.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351697165,3.99796566,187.77,187.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351697356,6.88796566,187.76,187.7,6.17576071]
["bitfinex-derivatives","SOLF0:USTF0",1755351697557,3.99796566,187.75,187.74,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755351697858,2.89,187.82,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351698061,2.89,187.84,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351698260,2.89,187.85,187.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351698459,2.89,187.85,187.76,6.17576071]
["bitfinex-derivatives","SOLF0:USTF0",1755351698659,2.89,187.85,187.79,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755351698961,2.89,187.85,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351699162,2.89,187.84,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351699853,2.89,187.84,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755351700256,2.89,187.84,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351701167,2.89,187.84,187.77,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755351701558,2.89,187.84,187.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351701763,2.89,187.84,187.8,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755351701969,2.89,187.84,187.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351702665,2.89,187.84,187.79,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755351703064,2.89,187.84,187.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351703767,2.89,187.84,187.78,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755351704860,2.89,187.84,187.77,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755351705366,2.89,187.84,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755351706167,2.89,187.84,187.79,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755351709277,2.89,187.84,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755351709769,2.89,187.84,187.83,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755351709975,3.05,187.85,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351710176,3.05,187.87,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351710773,3.05,187.94,187.83,6.17576071]
["bitfinex-derivatives","SOLF0:USTF0",1755351711074,3.05,187.91,187.9,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755351711374,3.05,187.97,187.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351711578,3.05,187.95,187.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351712682,3.05,187.95,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351712979,3.05,187.93,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351713177,3.05,187.93,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755351713372,3.95092962,187.92,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351713572,3.05,187.95,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351713879,3.05,187.93,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755351714074,3.05,187.91,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755351714281,3.05,187.91,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351714781,3.05,187.91,187.81,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755351715283,3.05,187.91,187.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351715490,3.95135315,187.9,187.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351715688,3.05,187.89,187.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351716086,3.05,187.89,187.8,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755351716483,3.05,187.89,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351716782,3.05,187.89,187.74,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1755351716783,3.05,187.89,187.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351716986,3.05,187.87,187.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351718089,3.05,187.87,187.74,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1755351718090,3.05,187.87,187.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351718390,3.05,187.87,187.79,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755351719692,3.05,187.87,187.8,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755351719992,3.05,187.87,187.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351720494,3.05,187.85,187.79,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755351720890,4.46471284,187.91,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351721194,3.05,187.89,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351721493,3.95227621,187.9,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351721494,3.05,187.87,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351721888,3.05,187.87,187.82,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755351723292,3.05,187.87,187.83,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755351723689,3.05,187.91,187.83,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755351723886,3.05,187.89,187.84,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755351724090,3.05,187.89,187.79,6.17576071]
["bitfinex-derivatives","SOLF0:USTF0",1755351724394,3.05,187.89,187.83,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755351724693,3.05,187.89,187.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351725187,3.05,187.89,187.84,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755351725392,3.05,187.89,187.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351725693,3.05,187.89,187.82,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755351725895,3.05,187.89,187.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351726095,3.05,187.89,187.84,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755351726394,3.05,187.89,187.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351726694,3.05,187.89,187.83,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755351727290,3.05,187.89,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351727797,3.05,187.87,187.8,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755351728794,3.05,187.87,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351728795,3.05,187.87,187.79,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755351730393,3.95617312,187.86,187.79,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755351730591,3.05,187.85,187.79,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755351730794,3.05,187.85,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351731693,3.05,187.85,187.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351731895,3.05,187.85,187.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351732291,3.05,187.85,187.79,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755351732490,3.05,187.85,187.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351732793,3.05,187.85,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755351732990,3.05,187.85,187.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755351735902,3.05,187.85,187.81,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755351736201,3.05,187.85,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351736694,3.05,187.85,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351736995,3.05,187.85,187.8,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755351737999,3.05,187.85,187.8,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755351738393,3.05,187.83,187.8,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755351738600,3.05,187.83,187.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351739296,3.05,187.83,187.78,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755351739500,3.05,187.83,187.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351739701,3.05,187.83,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351741303,3.97253702,187.82,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351741603,2.9,187.81,187.79,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755351744201,2.9,187.81,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351744395,4.46471284,187.86,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351744601,2.9,187.8,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351744807,2.9,187.8,187.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351745303,2.9,187.8,187.78,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755351745501,2.9,187.8,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351746000,2.9,187.85,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351746199,2.9,187.83,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351746395,3.97337818,187.82,187.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351746802,2.9,187.83,187.72,50.16989401]
["bitfinex-derivatives","SOLF0:USTF0",1755351746803,2.9,187.83,187.81,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755351747002,2.9,187.86,187.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351747404,2.9,187.86,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755351747599,2.9,187.86,187.84,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755351747800,4.46471284,187.92,187.8,6.16989401]
["bitfinex-derivatives","SOLF0:USTF0",1755351748004,2.9,187.88,187.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351748207,3.97233794,187.87,187.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351748503,2.9,187.88,187.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351748707,3.97215628,187.87,187.85,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351748905,2.9,187.86,187.85,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351749204,2.9,187.85,187.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351749399,2.9,187.85,187.8,6.16989401]
["bitfinex-derivatives","SOLF0:USTF0",1755351749603,2.9,187.91,187.83,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755351749805,2.9,187.89,187.83,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755351750103,2.9,187.87,187.83,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755351750304,2.9,187.87,187.8,6.16989401]
["bitfinex-derivatives","SOLF0:USTF0",1755351750305,4.46471284,187.91,187.8,6.16989401]
["bitfinex-derivatives","SOLF0:USTF0",1755351750507,2.9,187.89,187.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351750706,2.9,187.87,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755351751104,2.9,187.87,187.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351752004,2.9,187.91,187.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351752203,2.9,187.89,187.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351752403,3.97189255,187.88,187.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351752704,2.9,187.89,187.84,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351752902,2.9,187.89,187.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351754907,2.9,187.89,187.88,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755351755104,2.9,187.94,187.84,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351755303,2.9,187.92,187.84,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351755505,3.97012218,187.91,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755351755707,2.9,187.89,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755351757302,2.9,187.89,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755351757607,2.9,187.89,187.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351757806,2.9,187.89,187.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351758004,2.9,187.88,187.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351758309,2.9,187.88,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755351758504,2.9,187.88,187.87,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755351758805,2.9,187.88,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755351761409,2.9,187.88,187.86,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755351761609,2.9,187.88,187.84,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351762008,2.9,187.88,187.84,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351762205,2.9,187.93,187.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351762412,2.9,187.91,187.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351763501,2.9,187.91,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755351763903,2.9,187.96,187.87,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351764112,2.9,187.94,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755351764313,2.9,187.92,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755351764506,2.9,187.92,187.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351764708,2.9,187.92,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755351765009,2.9,187.92,187.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351765211,2.9,187.92,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755351765405,2.9,187.92,187.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351765813,2.9,187.92,187.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351766412,2.9,187.92,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755351767212,2.9,187.92,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755351768111,4.46471284,187.97,187.9,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755351768317,2.9,187.91,187.9,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755351768713,2.9,187.9,187.88,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755351768914,2.9,187.89,187.88,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755351769516,2.9,187.97,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755351769717,2.9,187.95,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755351769916,2.9,187.93,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755351770113,2.9,187.93,187.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351770311,2.9,187.93,187.88,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755351770717,2.9,187.93,187.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351771612,2.9,187.93,187.87,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351771817,2.9,187.93,187.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351772021,2.9,187.97,187.9,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351772215,2.9,187.97,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755351772418,4.46471284,188.02,187.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351772618,70.54145271,188.04,187.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351772619,2.9,187.98,187.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351772816,131.98,188.05,187.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351772817,2.9,188.0,187.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351773014,2.9,188.04,187.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351773209,2.9,188.04,187.9,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351773210,2.9,188.04,187.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351773410,3.96484145,188.03,187.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351773616,2.9,188.01,187.9,5.61269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351773816,2.9,187.99,187.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351774322,2.9,187.99,187.88,10.93169723]
["bitfinex-derivatives","SOLF0:USTF0",1755351774522,2.9,187.97,187.88,10.93169723]
["bitfinex-derivatives","SOLF0:USTF0",1755351774722,2.9,187.97,187.88,5.61269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351775115,2.9,187.97,187.89,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755351775311,2.9,187.97,187.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351777023,2.9,187.97,187.88,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755351777217,2.9,187.95,187.88,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755351777617,2.9,187.95,187.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351777816,3.63269723,187.97,187.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351777817,2.9,187.93,187.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755351778723,2.9,187.93,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755351779016,2.9,187.93,187.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351779316,2.9,187.93,187.86,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351779719,2.9,187.93,187.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351780221,2.9,187.93,187.85,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755351780424,2.9,187.93,187.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351780822,2.9,187.93,187.86,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755351781018,2.9,187.93,187.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351782018,2.9,187.93,187.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351783320,2.9,187.92,187.9,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755351783523,2.9,187.92,187.91,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351784122,2.9,187.92,187.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351784721,2.9,187.92,187.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351785315,2.9,187.92,187.88,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351785519,2.9,187.99,187.92,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351785728,2.9,187.99,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351785928,2.9,187.99,187.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351786317,2.9,187.99,187.96,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755351786523,2.9,187.99,187.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351787125,2.9,187.99,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755351787520,2.9,187.99,187.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351788727,2.9,187.99,187.97,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755351789028,2.9,187.99,187.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351789828,2.9,187.99,187.95,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755351790724,2.9,187.99,187.96,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351790927,2.9,187.99,187.94,5.62269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351792329,2.9,187.99,187.95,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755351794033,2.9,187.99,187.95,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755351794926,64.34884781,188.02,187.96,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351795134,2.9,187.98,187.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351795522,2.9,187.98,187.96,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351795728,2.9,187.97,187.96,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755351796533,2.9,187.97,187.96,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755351797641,6.53269723,188.01,187.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351797844,2.9,187.97,187.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351798042,2.9,187.95,187.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351798340,2.9,187.93,187.86,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755351798844,2.86,187.91,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755351799040,2.86,187.91,187.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351799242,2.86,187.91,187.83,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755351799740,2.86,187.91,187.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351800848,2.86,187.91,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755351802442,2.86,187.89,187.8,5.62269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351802637,3.97463689,187.88,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351802839,2.86,187.87,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351803040,2.86,187.87,187.8,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755351803247,3.97479915,187.86,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351803445,2.86,187.87,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351803646,2.86,187.85,187.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351804446,2.86,187.85,187.79,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755351804642,2.86,187.85,187.78,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1755351804643,2.86,187.9,187.8,5.62269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351804844,2.86,187.88,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351805450,2.86,187.88,187.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351807348,2.86,187.88,187.83,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755351807544,2.86,187.88,187.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351807750,2.86,187.88,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755351808145,3.96996864,187.87,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755351808346,6.82861742,187.86,187.78,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351808546,2.86,187.86,187.78,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1755351808750,2.86,187.86,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351808954,2.86,187.86,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755351809550,2.86,187.86,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351810355,2.86,187.86,187.79,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755351810544,2.86,187.86,187.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351810746,2.86,187.86,187.75,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351811052,2.86,187.84,187.75,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351811253,2.86,187.84,187.74,107.64826797]
["bitfinex-derivatives","SOLF0:USTF0",1755351811644,2.86,187.84,187.75,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755351812044,2.86,187.84,187.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755351812447,2.86,187.84,187.74,110.98136797]
["bitfinex-derivatives","SOLF0:USTF0",1755351812644,6.49269723,187.84,187.72,5.62269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351812844,2.86,187.82,187.72,5.62269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351813458,2.86,187.82,187.72,10.94619723]
["bitfinex-derivatives","SOLF0:USTF0",1755351813956,2.86,187.82,187.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351814152,2.86,187.8,187.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351815459,2.86,187.8,187.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351816263,2.86,187.8,187.69,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755351817262,2.86,187.78,187.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351817658,2.86,187.78,187.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351820557,3.63269723,187.76,187.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351820762,2.86,187.75,187.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351821257,15.97,187.82,187.6,357.56]
["bitfinex-derivatives","SOLF0:USTF0",1755351821258,2.86,187.72,187.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351821656,2.86,187.72,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351827159,6.49269723,187.72,187.56,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755351827363,2.86,187.71,187.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351827556,2.86,187.71,187.61,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755351827766,2.86,187.71,187.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755351828860,2.86,187.71,187.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351831371,2.86,187.71,187.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351832069,2.86,187.71,187.61,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755351832268,2.86,187.71,187.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351832863,2.86,187.71,187.62,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351833060,2.86,187.71,187.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351835272,2.86,187.71,187.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351838969,2.86,187.71,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351839175,2.91,187.7,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351839871,2.91,187.77,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351840075,2.91,187.75,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351840273,2.91,187.75,187.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351840472,2.91,187.81,187.72,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755351840676,2.91,187.79,187.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351841278,2.91,187.79,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351842075,357.66,187.83,187.73,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755351842278,2.91,187.81,187.73,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755351842570,2.91,187.78,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755351842770,4.45272359,187.85,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351842969,2.91,187.79,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351843570,2.91,187.84,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351843769,2.91,187.82,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351843973,2.91,187.8,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351844173,4.75471017,187.79,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351844470,3.63269723,187.8,187.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351844671,2.91,187.77,187.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351844877,8.70150776,187.76,187.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351845073,2.91,187.74,187.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351845474,2.91,187.79,187.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351845680,8.70686299,187.78,187.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351845871,8.70686299,187.77,187.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351846070,2.91,187.77,187.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351846466,2.91,187.76,187.7,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351846671,4.45272359,187.82,187.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351846976,2.91,187.74,187.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351849576,2.91,187.81,187.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351849880,2.91,187.79,187.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351850075,2.91,187.77,187.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351850271,2.91,187.76,187.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351850476,2.91,187.76,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351850672,2.91,187.78,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351850879,7.67929004,187.77,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351851076,2.91,187.77,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351851375,4.45272359,187.82,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351851580,2.91,187.76,187.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351853577,2.91,187.76,187.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351853775,2.91,187.76,187.7,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351853976,2.91,187.75,187.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351854183,4.45272359,187.82,187.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351854381,2.91,187.73,187.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351856277,2.91,187.81,187.7,10.95679723]
["bitfinex-derivatives","SOLF0:USTF0",1755351856477,3.63269723,187.79,187.67,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351856780,2.91,187.77,187.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351856982,2.91,187.75,187.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351857781,2.91,187.75,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351857984,8.08542082,187.79,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351857985,2.91,187.73,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351858179,2.91,187.73,187.64,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351858180,2.91,187.73,187.64,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351858375,3.95512451,187.72,187.64,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351858575,2.91,187.71,187.64,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351862691,2.91,187.71,187.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351863487,2.91,187.71,187.61,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351863685,2.86,187.69,187.61,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351864084,2.86,187.69,187.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351864792,2.86,187.69,187.59,137.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755351864990,2.86,187.69,187.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351865490,2.86,187.69,187.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351868995,2.86,187.69,187.62,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755351869197,2.86,187.69,187.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351870196,2.86,187.69,187.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351871196,2.86,187.69,187.62,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755351871400,2.86,187.69,187.62,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755351871593,2.86,187.69,187.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351873201,2.86,187.69,187.62,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755351873794,2.86,187.69,187.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351873987,2.86,187.69,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351874392,2.86,187.69,187.64,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755351874594,2.86,187.69,187.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351875599,2.86,187.69,187.61,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351875793,2.86,187.69,187.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351877000,2.86,187.69,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351877395,2.86,187.69,187.59,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351877601,2.86,187.69,187.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351878196,2.86,187.69,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755351878497,2.86,187.69,187.62,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755351879292,137.60370875,187.76,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351879293,2.86,187.66,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351879700,2.86,187.66,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755351879898,2.86,187.66,187.52,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1755351880202,2.86,187.63,187.54,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351880402,2.86,187.63,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351880798,2.86,187.63,187.57,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755351881202,2.86,187.63,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351881402,2.86,187.63,187.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351881903,2.86,187.63,187.56,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755351882099,2.86,187.63,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351882908,2.86,187.63,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351883303,2.86,187.63,187.51,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351883502,3.63269723,187.61,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351883702,2.86,187.6,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351884008,2.86,187.6,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351884205,2.86,187.6,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351884206,2.86,187.58,187.48,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351884408,2.86,187.58,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351885709,2.86,187.58,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351885919,3.63269723,187.58,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351886109,2.86,187.57,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351887807,2.86,187.57,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351888008,2.86,187.57,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351888212,2.86,187.57,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755351888406,2.86,187.57,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351890109,2.86,187.57,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351890308,2.94,187.6,187.48,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351890712,2.94,187.6,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351890908,2.94,187.6,187.51,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351891117,2.94,187.6,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351893615,2.94,187.6,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351893815,6.57269723,187.58,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351894014,2.94,187.56,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351894610,2.94,187.56,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351894811,2.94,187.56,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755351895017,2.94,187.56,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351895918,2.94,187.56,187.47,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351896114,2.94,187.56,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351896706,2.94,187.56,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351897216,2.94,187.56,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755351897416,2.94,187.6,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351897613,2.94,187.58,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351898219,2.94,187.58,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351898420,2.94,187.56,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351898612,2.94,187.56,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351899518,2.94,187.56,187.49,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755351900319,2.94,187.55,187.48,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351900521,2.94,187.55,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351900914,2.94,187.55,187.48,8.96269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351901117,2.94,187.55,187.46,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351901317,2.94,187.55,187.47,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755351901518,2.94,187.55,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351901718,2.94,187.55,187.48,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755351902019,2.94,187.55,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351903221,2.94,187.55,187.49,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351903410,2.94,187.57,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351903813,2.94,187.57,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755351904015,2.94,187.57,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351904217,4.46262243,187.65,187.55,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351904521,5.29485357,187.64,187.57,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351904721,2.94,187.63,187.57,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351904921,2.94,187.63,187.57,10.96019723]
["bitfinex-derivatives","SOLF0:USTF0",1755351905420,2.94,187.63,187.58,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755351905618,2.94,187.63,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351905820,2.94,187.62,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351906118,2.94,187.61,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351908123,2.94,187.61,187.57,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351908124,7.40262243,187.69,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351908323,2.94,187.67,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351908625,2.94,187.65,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351908819,2.94,187.63,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351910527,2.94,187.61,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351910726,3.96973064,187.6,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351910921,2.94,187.58,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351912823,3.9712381,187.57,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351913033,2.94,187.56,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351914630,2.94,187.56,187.51,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351914935,2.94,187.62,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351915235,2.94,187.6,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351915428,2.94,187.58,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351916738,2.94,187.58,187.49,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351917837,3.96609034,187.57,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351918036,2.94,187.55,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351918231,2.94,187.55,187.44,136.23269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351918431,2.94,187.55,187.44,138.23269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351918735,3.07,187.53,187.44,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351919331,3.07,187.53,187.38,144.16781801]
["bitfinex-derivatives","SOLF0:USTF0",1755351919332,4.46262243,187.59,187.47,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351919532,5.29965855,187.58,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351919728,5.29971478,187.57,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351919932,3.07,187.48,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351920135,3.07,187.48,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351920638,3.63269723,187.58,187.44,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351920639,3.07,187.5,187.44,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351920835,3.07,187.53,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351921736,3.07,187.53,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755351921938,3.07,187.57,187.47,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351922238,3.07,187.55,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755351922540,3.07,187.53,187.47,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351923436,3.07,187.53,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351923634,3.07,187.53,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755351923834,3.07,187.53,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351925339,3.07,187.53,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755351925738,3.07,187.53,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351926632,3.07,187.53,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351926943,3.07,187.53,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351927339,3.07,187.53,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755351927736,3.07,187.53,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351928036,3.07,187.51,187.38,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351928242,3.07,187.43,187.29,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351928443,8.48277947,187.42,187.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351928646,3.07,187.41,187.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351928836,4.31820822,187.4,187.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351929149,3.07,187.38,187.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351929349,3.07,187.36,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351930445,3.07,187.42,187.32,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351930743,3.07,187.4,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351930945,3.07,187.38,187.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351931139,3.07,187.42,187.32,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351931346,3.07,187.4,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351931546,3.07,187.38,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351931844,4.30957277,187.37,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351932141,3.07,187.35,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351932346,4.30648915,187.34,187.29,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351932644,3.07,187.35,187.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351932845,3.07,187.4,187.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351933044,3.07,187.4,187.35,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351933244,3.07,187.38,187.36,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755351933442,3.07,187.41,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351933639,3.07,187.41,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351933843,3.07,187.41,187.24,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755351933844,4.29891265,187.4,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351934043,7.53262243,187.46,187.24,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755351934044,3.07,187.46,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351934341,3.07,187.44,187.24,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755351934550,3.07,187.42,187.34,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351934748,4.29845793,187.41,187.34,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351934944,4.29845793,187.4,187.34,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351935143,3.07,187.38,187.34,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351935344,3.07,187.37,187.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351935544,3.07,187.37,187.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351936651,3.07,187.45,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351936940,3.07,187.43,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351937146,4.29409252,187.42,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351937349,3.07,187.4,187.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755351937545,3.07,187.4,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351937938,3.07,187.4,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755351938148,3.07,187.45,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755351938342,3.07,187.43,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755351938542,3.07,187.41,187.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351938743,4.29283772,187.4,187.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351938943,3.07,187.38,187.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755351939146,3.07,187.38,187.36,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755351940144,8.09531966,187.47,187.37,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755351940145,3.07,187.46,187.37,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755351940453,3.07,187.44,187.36,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351940648,3.07,187.42,187.36,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351941451,3.07,187.5,187.4,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351941647,3.07,187.48,187.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351941853,3.07,187.47,187.44,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755351942044,3.07,187.46,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351942349,3.07,187.48,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755351942550,3.07,187.47,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755351942945,3.07,187.56,187.46,3.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351943145,3.07,187.54,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351943350,4.46262243,187.61,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351943546,9.3034063,187.6,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755351943747,3.07,187.52,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755351943944,3.07,187.54,187.53,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755351944157,3.07,187.54,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351944552,3.07,187.54,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755351944759,3.07,187.53,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351945447,3.07,187.53,187.51,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755351945642,3.07,187.53,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351945850,3.07,187.55,187.52,5.63269723]
["bitfinex-derivatives","SOLF0:USTF0",1755351946050,3.07,187.55,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351947251,138.52262243,187.64,187.49,6.18585039]
["bitfinex-derivatives","SOLF0:USTF0",1755351947448,3.07,187.62,187.53,6.18585039]
["bitfinex-derivatives","SOLF0:USTF0",1755351947652,3.07,187.6,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351947856,3.07,187.64,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351948055,358.42,187.67,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351948056,3.07,187.62,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351948958,3.07,187.62,187.56,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755351949161,3.07,187.62,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351949360,2.87,187.6,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351949560,4.27514594,187.61,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351949561,2.87,187.58,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351949960,2.87,187.56,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351951255,2.87,187.61,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351951559,2.87,187.61,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755351951863,2.87,187.61,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351952052,4.27666789,187.6,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351952254,2.87,187.59,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351953660,2.87,187.59,187.54,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755351953864,2.87,187.59,187.54,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755351954761,2.87,187.64,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351955064,2.87,187.62,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351955267,2.87,187.6,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351955464,9.29833987,187.59,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351955662,4.27817721,187.58,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351955859,2.87,187.56,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351956460,24.91678639,187.65,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351956461,2.87,187.54,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351957366,2.87,187.54,187.45,364.54585039]
["bitfinex-derivatives","SOLF0:USTF0",1755351957574,2.87,187.52,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351957869,2.87,187.5,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351958071,2.87,187.48,187.42,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755351958570,2.87,187.48,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351958761,2.87,187.47,187.45,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755351959267,2.87,187.47,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351959868,2.87,187.47,187.45,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755351960068,4.46262243,187.54,187.41,6.18585039]
["bitfinex-derivatives","SOLF0:USTF0",1755351960366,4.46262243,187.54,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351960367,2.87,187.52,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351960566,2.87,187.5,187.45,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755351960764,4.46262243,187.54,187.41,6.18585039]
["bitfinex-derivatives","SOLF0:USTF0",1755351960970,7.15202671,187.53,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351961165,2.87,187.53,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351961368,2.87,187.51,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755351961562,2.87,187.56,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351961967,2.87,187.56,187.53,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755351962273,2.87,187.6,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351962463,2.87,187.58,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351963266,2.87,187.58,187.54,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755351964871,2.87,187.58,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755351965065,2.87,187.58,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351965775,2.87,187.58,187.54,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755351966074,2.87,187.58,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351966682,2.87,187.58,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755351971786,2.87,187.58,187.54,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755351972579,2.87,187.58,187.54,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755351973882,2.87,187.64,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755351974179,2.87,187.62,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755351974383,2.87,187.6,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755351974584,2.87,187.6,187.54,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755351974985,2.87,187.6,187.54,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755351976088,2.87,187.6,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755351976281,2.87,187.6,187.55,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755351978389,2.87,187.6,187.53,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351978390,2.87,187.6,187.56,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755351978590,2.87,187.6,187.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351978888,3.13,187.64,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351979089,3.13,187.62,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351979289,3.13,187.6,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755351979483,4.43740652,187.65,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351979689,3.13,187.58,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351979990,3.13,187.58,187.57,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755351980178,3.13,187.58,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351980179,3.13,187.64,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351980383,3.13,187.62,187.56,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351980582,3.13,187.6,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351980785,4.43740652,187.65,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351980986,3.13,187.59,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351981185,3.13,187.59,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755351982890,3.13,187.58,187.57,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755351983593,3.13,187.58,187.53,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351983786,4.18494114,187.57,187.53,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351983988,3.13,187.55,187.53,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351984182,4.43740652,187.61,187.53,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351984384,3.13,187.59,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351984590,3.13,187.57,187.55,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755351984893,3.13,187.56,187.55,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755351985089,3.13,187.56,187.53,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351985090,4.43740652,187.61,187.53,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351985287,3.13,187.59,187.53,8.97372777]
["bitfinex-derivatives","SOLF0:USTF0",1755351985487,4.18943162,187.58,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351985691,3.13,187.56,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351986188,3.13,187.56,187.54,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755351986383,3.13,187.58,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351986692,3.13,187.58,187.53,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351986693,3.13,187.56,187.54,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755351986992,4.19857069,187.55,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351987190,7.32857069,187.55,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351988595,3.13,187.54,187.52,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1755351988893,4.20136002,187.53,187.52,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1755351989394,3.13,187.54,187.52,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1755351990090,3.13,187.53,187.5,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351990290,3.13,187.5,187.47,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351990495,3.13,187.48,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351990692,3.13,187.47,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351990885,3.13,187.47,187.44,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351991093,3.13,187.47,187.45,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1755351991700,3.13,187.49,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351991990,3.13,187.49,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351992195,3.13,187.49,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755351992385,3.13,187.48,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351992992,3.13,187.53,187.47,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351993195,3.13,187.51,187.47,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351993396,5.92370875,187.58,187.47,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351993397,3.13,187.5,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351993595,4.43740652,187.56,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755351993794,13.44304917,187.55,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755351993993,3.13,187.53,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755351994195,3.13,187.51,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755351994894,3.13,187.5,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755351995993,3.13,187.55,187.44,47.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351996186,3.13,187.53,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351996392,3.13,187.51,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351996594,8.08233429,187.56,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351996595,4.20140828,187.5,187.45,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755351996897,3.13,187.49,187.45,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755351997200,3.13,187.49,187.41,361.88492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351997401,4.20130372,187.48,187.41,5.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755351997594,3.13,187.52,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351997896,3.13,187.5,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351998097,3.13,187.48,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351998291,3.13,187.48,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755351998492,3.13,187.48,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351998697,3.13,187.47,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755351998898,3.13,187.52,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351999198,3.13,187.5,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351999398,3.13,187.48,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755351999789,3.13,187.48,187.42,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352000898,3.13,187.48,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352002204,3.13,187.46,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352002502,4.43740652,187.52,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352002696,3.13,187.45,187.43,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352002897,4.43740652,187.52,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352003099,3.13,187.44,187.42,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352003296,3.13,187.44,187.41,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352003501,3.13,187.46,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352003797,3.13,187.45,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352004701,3.13,187.51,187.44,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352004896,3.13,187.49,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755352005301,4.19511957,187.48,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755352005502,3.13,187.47,187.44,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352006002,3.13,187.52,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352006206,3.13,187.5,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352006507,3.13,187.5,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352006709,3.13,187.5,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352007401,3.13,187.5,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755352008206,3.13,187.5,187.41,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352008600,3.13,187.5,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352009004,4.1964444,187.49,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352009207,4.1964444,187.49,187.4,98.1561401]
["bitfinex-derivatives","SOLF0:USTF0",1755352009208,7.25569777,187.48,187.4,98.1561401]
["bitfinex-derivatives","SOLF0:USTF0",1755352009405,3.06,187.47,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352010304,3.06,187.47,187.38,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1755352010305,3.06,187.47,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352011310,3.06,187.47,187.41,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755352011510,3.06,187.47,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352012515,3.06,187.47,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352013711,3.06,187.47,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755352015110,3.06,187.47,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352015303,3.06,187.47,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352016210,3.06,187.47,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352017613,3.06,187.47,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352020113,3.06,187.47,187.42,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755352021021,3.06,187.47,187.38,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352021210,4.1901363,187.46,187.38,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352021414,3.06,187.45,187.38,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352021616,3.06,187.45,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755352021805,3.06,187.45,187.38,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352022006,3.06,187.45,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352022210,7.24905846,187.44,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352022508,3.06,187.42,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352022713,3.06,187.4,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352023108,3.06,187.4,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352026107,4.18541236,187.39,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352026316,3.06,187.38,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352027013,3.06,187.38,187.31,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1755352027218,3.06,187.38,187.28,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755352027422,3.06,187.36,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352027716,3.06,187.36,187.26,5.65492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352028018,3.06,187.36,187.29,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755352028214,4.18531124,187.35,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352028412,3.06,187.36,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352028617,3.06,187.34,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352029113,3.06,187.34,187.29,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755352029316,3.06,187.34,187.29,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755352030316,3.06,187.34,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352030815,3.64492777,187.38,187.24,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352031014,3.06,187.36,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352031217,3.06,187.34,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352031418,3.06,187.34,187.3,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755352033017,3.06,187.34,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755352033622,3.06,187.34,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352033916,3.06,187.34,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352034121,3.06,187.34,187.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352035022,3.06,187.34,187.29,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755352035319,3.06,187.34,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352035520,3.06,187.34,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352036524,3.06,187.34,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755352037325,3.06,187.37,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352037623,3.06,187.35,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352037928,3.06,187.33,187.31,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755352038519,3.06,187.33,187.32,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755352038726,3.06,187.34,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352038926,3.06,187.33,187.32,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755352039121,3.06,187.34,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352039321,4.17767949,187.38,187.27,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352039524,7.23767949,187.37,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352039827,3.06,187.41,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352040028,3.06,187.41,187.4,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755352040224,3.06,187.47,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352040417,7.23672785,187.46,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352040616,7.23672785,187.46,187.39,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352040617,7.23672785,187.45,187.43,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352040818,3.06,187.44,187.43,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352041422,3.06,187.44,187.42,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755352041822,3.06,187.44,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352042929,4.46313838,187.5,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352043125,9.56863652,187.53,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352043126,3.06,187.47,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352043428,3.06,187.48,187.43,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755352043628,4.17866965,187.47,187.43,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755352043830,3.06,187.45,187.43,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755352045528,3.06,187.45,187.42,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352045529,3.06,187.45,187.44,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755352046828,3.06,187.51,187.44,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755352047030,3.06,187.49,187.44,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755352047226,4.17986516,187.48,187.33,47.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352047424,4.17986516,187.48,187.32,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755352047425,7.23986516,187.47,187.37,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352047629,3.06,187.45,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352047831,3.06,187.45,187.38,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1755352049521,3.06,187.45,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352049727,3.06,187.43,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352050338,3.06,187.43,187.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755352050534,3.06,187.43,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352051725,3.64492777,187.48,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352051925,4.18305212,187.47,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352052131,7.24305212,187.46,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352052428,3.06,187.44,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352052632,3.06,187.48,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352052827,3.06,187.46,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352053033,3.06,187.46,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352053234,3.06,187.46,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352053430,3.06,187.46,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352053928,3.06,187.46,187.41,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755352054436,3.06,187.46,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352054633,3.06,187.46,187.41,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755352054833,3.06,187.46,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352055541,3.06,187.46,187.41,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755352055736,3.06,187.46,187.41,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755352055940,3.06,187.46,187.41,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755352056239,3.06,187.46,187.42,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755352056440,3.06,187.5,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352056639,3.06,187.48,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352056840,3.06,187.48,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352057144,3.06,187.48,187.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352057342,3.06,187.48,187.44,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755352057938,3.06,187.52,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352058138,4.18463764,187.51,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352058346,3.06,187.51,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352058942,3.06,187.51,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755352059139,3.06,187.51,187.47,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755352059339,3.06,187.55,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352059540,3.06,187.53,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352059846,3.06,187.51,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352060347,3.06,187.52,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352060641,3.06,187.57,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352060842,4.18178338,187.56,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352061038,3.06,187.54,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352061542,3.06,187.57,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352061738,3.06,187.55,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352061942,3.06,187.55,187.5,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755352062241,3.06,187.55,187.47,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352062442,3.06,187.55,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352063040,3.06,187.55,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755352064849,3.06,187.55,187.49,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755352065146,3.06,187.57,187.5,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755352065342,358.56,187.58,187.5,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755352065343,3.06,187.55,187.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352065748,3.06,187.55,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352065949,3.06,187.55,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352066246,3.06,187.55,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352067644,137.12313838,187.6,187.5,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352067645,3.06,187.59,187.5,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352067851,3.06,187.57,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352068148,3.06,187.57,187.53,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755352068351,3.06,187.57,187.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352069142,2.97,187.55,187.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352069347,132.66,187.6,187.27,86.52935765]
["bitfinex-derivatives","SOLF0:USTF0",1755352069543,2.97,187.46,187.31,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352069745,2.97,187.43,187.3,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352069947,4.17537442,187.42,187.3,3.64492777]
["bitfinex-derivatives","SOLF0:USTF0",1755352070149,10.80575262,187.41,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352070453,7.8361932,187.4,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352070653,2.97,187.39,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352071049,2.97,187.37,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352071853,2.97,187.37,187.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352072052,4.19206294,187.36,187.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352072250,2.97,187.35,187.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352072648,2.97,187.35,187.21,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1755352072849,5.75950769,187.4,187.21,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1755352072850,2.97,187.33,187.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352073049,2.97,187.33,187.23,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755352073359,2.97,187.33,187.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352073557,2.97,187.31,187.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352074659,2.97,187.38,187.23,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352074860,2.97,187.36,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352075059,2.97,187.34,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352075357,2.97,187.32,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352075554,2.97,187.3,187.18,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352075762,4.19025059,187.29,187.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352075956,2.97,187.27,187.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352076160,9.94975828,187.28,187.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352076161,2.97,187.25,187.19,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755352076358,2.97,187.25,187.16,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352077257,2.97,187.34,187.24,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1755352077461,2.97,187.32,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352077661,2.97,187.3,187.22,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352077962,2.97,187.3,187.22,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755352078156,4.18438301,187.29,187.15,146.05950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352078455,2.97,187.27,187.2,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755352078763,2.97,187.27,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352079162,2.97,187.27,187.16,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352080162,2.97,187.27,187.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352081360,2.97,187.33,187.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352081568,2.97,187.33,187.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352082458,4.18017509,187.32,187.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352082665,2.97,187.3,187.16,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352082865,2.97,187.28,187.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352084365,4.44593581,187.34,187.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352084562,7.14662703,187.33,187.29,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755352084766,7.14662703,187.33,187.12,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755352084767,2.97,187.32,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352085168,2.97,187.32,187.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755352085366,2.97,187.37,187.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755352085567,2.97,187.41,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352085764,2.97,187.41,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352085967,2.97,187.46,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352086170,2.97,187.44,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352086470,2.97,187.44,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352086873,2.97,187.44,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352087269,2.97,187.43,187.4,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755352087464,4.44593581,187.51,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352087465,2.97,187.51,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352087673,2.97,187.49,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352087870,4.44593581,187.52,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352087871,2.97,187.47,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352088476,2.97,187.47,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352088770,2.97,187.47,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352088967,2.97,187.45,187.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352089175,2.97,187.43,187.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352089768,2.97,187.43,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352090071,2.97,187.41,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352090272,5.75950769,187.46,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352090273,2.97,187.39,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352090466,4.17504751,187.38,187.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755352090670,2.97,187.41,187.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755352090872,2.97,187.39,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352091175,10.18888272,187.42,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352091176,2.97,187.37,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352091868,2.97,187.37,187.31,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352092073,2.97,187.37,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755352092273,2.97,187.37,187.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352092477,2.97,187.36,187.31,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352092676,4.42937503,187.45,187.32,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755352092874,2.97,187.43,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352093069,4.42937503,187.41,187.28,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755352093276,2.97,187.39,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352093668,2.97,187.39,187.3,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755352094180,2.97,187.37,187.31,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755352094568,2.97,187.37,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352094769,2.97,187.37,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352095471,2.97,187.37,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352096477,4.43184559,187.44,187.31,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352096679,2.97,187.39,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352097878,2.97,187.39,187.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352098177,4.43184559,187.44,187.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352098370,2.97,187.42,187.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352099074,4.43184559,187.47,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352099279,3.01,187.45,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352099478,3.01,187.43,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352099679,3.01,187.47,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352100778,3.01,187.45,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352101376,3.01,187.45,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352102473,3.01,187.43,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352103080,3.01,187.43,187.37,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755352104374,3.01,187.43,187.38,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755352104573,3.01,187.43,187.38,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1755352105681,3.01,187.47,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352105897,3.01,187.45,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352106082,3.01,187.44,187.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352106380,4.43184559,187.52,187.39,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352106576,5.92370875,187.55,187.39,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352106577,3.01,187.47,187.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352106880,3.01,187.47,187.39,7.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352108373,3.01,187.47,187.41,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755352108775,3.01,187.47,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352109478,3.01,187.47,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352109778,3.01,187.47,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352110576,3.01,187.47,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352111179,3.01,187.45,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352111678,4.29202513,187.44,187.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352111881,3.01,187.42,187.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352112486,3.01,187.42,187.37,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755352113078,4.29723606,187.41,187.37,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755352113283,3.01,187.39,187.37,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755352113485,7.44184559,187.45,187.33,91.03071951]
["bitfinex-derivatives","SOLF0:USTF0",1755352113779,7.44184559,187.43,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352113981,5.92370875,187.45,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352113982,3.01,187.41,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352114286,3.01,187.39,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352114585,3.01,187.36,187.33,85.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352114883,3.01,187.36,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352115586,3.01,187.4,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352115781,4.43184559,187.41,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352115782,3.01,187.38,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352115981,3.01,187.35,187.33,88.60571182]
["bitfinex-derivatives","SOLF0:USTF0",1755352116886,3.01,187.35,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352117580,4.43184559,187.41,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352117781,4.30243799,187.4,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352117982,4.43184559,187.41,187.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352117983,3.01,187.41,187.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352118287,3.01,187.4,187.38,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755352118481,3.01,187.4,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352118680,3.01,187.4,187.33,89.03071951]
["bitfinex-derivatives","SOLF0:USTF0",1755352118985,3.01,187.4,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755352120684,4.30290623,187.4,187.33,91.03071951]
["bitfinex-derivatives","SOLF0:USTF0",1755352120990,3.01,187.38,187.33,91.03071951]
["bitfinex-derivatives","SOLF0:USTF0",1755352121187,3.01,187.38,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352121788,3.01,187.37,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352122289,3.01,187.41,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352122583,4.43184559,187.42,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352122584,4.30825727,187.4,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352122779,3.01,187.36,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352123178,3.01,187.41,187.33,85.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352123381,4.31005564,187.4,187.33,85.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352123585,4.31005564,187.39,187.33,83.27121182]
["bitfinex-derivatives","SOLF0:USTF0",1755352123777,3.01,187.37,187.36,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352124089,5.92370875,187.45,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352124090,3.01,187.41,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352124291,7.32228014,187.4,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352124493,3.01,187.42,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352124683,4.31175775,187.41,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352124894,7.32175775,187.41,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352126085,3.01,187.4,187.38,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755352126486,3.01,187.44,187.38,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755352126795,3.01,187.42,187.39,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755352126988,7.44184559,187.46,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352127290,4.31446145,187.45,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352127492,7.32446145,187.45,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352127985,3.01,187.45,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352128593,3.01,187.45,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352129393,2.89,187.49,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352129697,2.89,187.47,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352129997,7.15172883,187.46,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352130202,4.26256914,187.45,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352130501,2.89,187.46,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352130894,2.89,187.46,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352131195,7.15245031,187.46,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352131398,2.89,187.49,187.42,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352131590,7.15181094,187.48,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352131794,4.26181094,187.47,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352132105,2.89,187.48,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352132302,7.15036001,187.48,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352132502,4.26036001,187.48,187.47,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755352132703,2.89,187.51,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352132898,2.89,187.5,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352133094,2.89,187.49,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352133299,2.89,187.51,187.44,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352133496,4.25807915,187.5,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352133708,4.43184559,187.55,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352133912,2.89,187.53,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352134206,2.89,187.51,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352134409,2.89,187.49,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352134602,2.89,187.48,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352134905,2.89,187.54,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755352135106,4.25647039,187.53,187.44,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352135306,4.43184559,187.55,187.44,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352135307,2.89,187.51,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352135601,2.89,187.5,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352136107,2.89,187.54,187.44,7.76950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352136309,2.89,187.52,187.44,7.76950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352136500,2.89,187.5,187.44,7.76950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352137204,4.43184559,187.56,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352137405,2.89,187.54,187.44,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352137710,2.89,187.52,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352137909,2.89,187.5,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352138104,2.89,187.48,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352138303,4.25427752,187.47,187.42,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755352138508,2.89,187.44,187.42,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755352138913,2.89,187.43,187.42,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755352139412,4.43184559,187.52,187.42,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755352139602,2.89,187.5,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352139806,2.89,187.48,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352140008,2.89,187.48,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352140312,2.89,187.46,187.4,7.76950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352142206,2.89,187.46,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352142407,2.89,187.46,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352142604,2.89,187.52,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352142803,2.89,187.5,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352143005,2.89,187.48,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352143314,2.89,187.48,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352143810,2.89,187.48,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352144011,2.89,187.48,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352145211,2.89,187.47,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755352146011,2.89,187.47,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352146914,2.89,187.47,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352147507,2.89,187.47,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352147708,2.89,187.47,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352149510,2.89,187.47,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352149713,2.89,187.47,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352150314,2.89,187.47,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352151308,2.89,187.47,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352151812,2.89,187.47,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352152518,2.89,187.47,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352152919,2.89,187.47,187.38,5.75950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352152920,2.89,187.47,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755352153315,4.43184559,187.54,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352153517,2.89,187.48,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352154312,2.89,187.48,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352154519,2.89,187.48,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352154714,2.89,187.46,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352155120,2.89,187.46,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352155423,2.89,187.46,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352155622,2.89,187.46,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352156028,2.89,187.46,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352156524,2.89,187.46,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352156916,2.89,187.46,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352157122,2.89,187.46,187.44,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755352157620,2.89,187.46,187.36,51.76950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352158026,2.89,187.44,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352158524,2.89,187.44,187.36,7.76950769]
["bitfinex-derivatives","SOLF0:USTF0",1755352158724,2.89,187.44,187.35,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755352158925,2.84,187.42,187.35,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755352159221,2.84,187.4,187.35,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755352159824,2.84,187.4,187.35,142.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755352160321,2.84,187.4,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755352160722,2.84,187.4,187.35,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755352162025,2.84,187.4,187.33,88.60541182]
["bitfinex-derivatives","SOLF0:USTF0",1755352162227,2.84,187.38,187.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352162426,4.26818707,187.37,187.29,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755352162626,2.84,187.36,187.29,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755352163933,2.84,187.36,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352164534,2.84,187.36,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755352165432,2.84,187.36,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352165628,2.84,187.34,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352166230,2.84,187.39,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352166435,2.84,187.37,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755352166737,2.84,187.34,187.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352167037,2.84,187.34,187.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352167428,4.43184559,187.43,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352167623,2.84,187.41,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352167826,2.84,187.39,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352168739,2.84,187.39,187.36,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755352168936,2.84,187.39,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352169329,2.84,187.39,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755352171530,2.84,187.39,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352173437,2.84,187.39,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352174439,2.84,187.39,187.32,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352174835,2.84,187.39,187.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352176036,2.84,187.39,187.31,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755352176237,2.84,187.39,187.31,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755352177440,2.84,187.39,187.3,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352177633,2.84,187.39,187.29,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755352177834,2.84,187.37,187.29,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755352178029,2.84,187.37,187.27,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755352178240,6.49350887,187.37,187.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352178434,4.25618347,187.36,187.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352178633,2.84,187.35,187.25,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755352178837,3.65350887,187.37,187.25,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755352178838,2.84,187.33,187.25,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755352179037,2.84,187.33,187.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352180235,2.84,187.33,187.24,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352180447,2.84,187.39,187.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352180635,2.84,187.37,187.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352180939,2.84,187.35,187.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352182033,2.84,187.35,187.27,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352182237,2.84,187.35,187.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352182744,2.84,187.35,187.27,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352183037,6.49350887,187.35,187.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352183343,2.84,187.33,187.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352183842,2.84,187.33,187.29,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755352184846,2.84,187.33,187.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352185945,2.84,187.33,187.27,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755352186943,2.84,187.33,187.23,141.57350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352187138,2.84,187.33,187.23,139.57350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352187338,2.84,187.33,187.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352187750,2.84,187.33,187.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352188042,2.84,187.33,187.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352188243,2.84,187.31,187.25,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755352188438,2.84,187.31,187.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352188841,2.84,187.31,187.24,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1755352189144,4.24633086,187.3,187.24,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1755352189350,2.84,187.31,187.24,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1755352189646,2.85,187.29,187.24,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1755352190347,2.85,187.33,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352190542,2.85,187.31,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352190846,4.24605937,187.3,187.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352191049,2.85,187.33,187.26,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352191245,2.85,187.33,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352192351,2.85,187.37,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352192541,2.85,187.35,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352192746,2.85,187.35,187.26,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352192747,2.85,187.33,187.3,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755352192947,2.85,187.33,187.26,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352193141,2.85,187.33,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352193142,4.24793236,187.32,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352193337,2.85,187.3,187.25,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352193546,2.85,187.3,187.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352193942,2.85,187.3,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755352195748,2.85,187.3,187.29,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755352195945,2.85,187.31,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352196349,2.85,187.3,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352197250,2.85,187.3,187.29,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755352198351,2.85,187.35,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352198552,3.65350887,187.39,187.26,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352198553,2.85,187.33,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352198947,2.85,187.32,187.31,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352199748,2.85,187.32,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352199950,2.85,187.32,187.25,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352200350,4.43184559,187.36,187.25,3.65350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352200351,2.85,187.3,187.27,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755352200550,2.85,187.3,187.25,5.66350887]
["bitfinex-derivatives","SOLF0:USTF0",1755352200852,2.85,187.3,187.23,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1755352201053,2.85,187.3,187.23,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755352201253,2.85,187.3,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352201947,4.26004122,187.29,187.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352202144,2.85,187.27,187.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352202448,2.85,187.25,187.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352202843,2.85,187.25,187.2,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755352203052,2.85,187.25,187.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352203258,2.85,187.25,187.18,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352203648,2.85,187.25,187.18,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755352204150,2.85,187.23,187.18,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755352204655,2.85,187.23,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352204855,2.85,187.23,187.19,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755352205448,2.85,187.27,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352205643,4.43184559,187.29,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352205644,2.85,187.25,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352206654,2.85,187.25,187.21,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755352207957,2.85,187.25,187.2,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755352208155,2.85,187.25,187.2,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755352209460,2.85,187.25,187.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352209658,2.85,187.25,187.19,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755352209855,2.85,187.25,187.18,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352210056,2.85,187.28,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352210360,4.26063552,187.27,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352210556,4.43184559,187.32,187.25,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755352210861,2.85,187.27,187.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352211157,2.85,187.27,187.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352211359,2.85,187.27,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755352211862,2.85,187.32,187.27,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755352212056,2.85,187.3,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352212261,2.85,187.34,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352212457,2.85,187.32,187.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352212761,2.85,187.3,187.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352213061,5.92370875,187.35,187.22,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755352213062,2.85,187.28,187.22,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755352214354,4.43184559,187.33,187.18,5.76590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352214660,2.85,187.31,187.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352214861,2.85,187.31,187.28,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755352215055,4.43184559,187.36,187.22,5.76590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352215251,2.85,187.29,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352215659,2.85,187.29,187.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352215855,2.85,187.29,187.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352216059,2.85,187.28,187.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352216260,4.43184559,187.36,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352216565,2.85,187.29,187.28,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755352217862,2.85,187.35,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352218163,5.92370875,187.38,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352218164,7.11170875,187.34,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352218363,2.85,187.36,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352218562,4.26199871,187.35,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352218765,2.96,187.37,187.3,5.76590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352218965,4.26180838,187.36,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352219162,2.96,187.36,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352219863,4.43184559,187.41,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352220065,7.22211371,187.4,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352220258,4.43184559,187.41,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352220259,2.96,187.38,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352220458,4.26211371,187.37,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352220767,4.43184559,187.41,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352220962,2.96,187.36,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352222059,2.96,187.36,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352222265,2.96,187.4,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352222568,2.96,187.38,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352222760,2.96,187.36,187.26,5.76590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352222961,4.2625716,187.35,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352223164,7.22281861,187.34,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352223370,2.96,187.32,187.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352223556,2.96,187.32,187.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352223758,2.96,187.3,187.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352224964,2.96,187.35,187.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352225169,2.96,187.33,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352226168,2.96,187.38,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352226369,2.96,187.36,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352226769,2.96,187.35,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352226971,2.96,187.34,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352227568,4.43184559,187.41,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352227766,2.96,187.39,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352228071,2.96,187.39,187.3,5.76590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352228072,2.96,187.37,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352228869,4.43184559,187.42,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352229172,2.96,187.36,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352230266,2.96,187.41,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352230473,2.96,187.39,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352230673,2.96,187.37,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352231070,2.96,187.37,187.32,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755352231972,2.96,187.37,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352232267,2.96,187.37,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352232472,2.96,187.37,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352232673,2.96,187.37,187.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352232866,53.5647438,187.46,187.32,5.76590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352232867,4.43184559,187.44,187.32,5.76590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352233076,2.96,187.42,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352234369,4.25336876,187.41,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352234575,2.96,187.39,187.33,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755352234777,4.25390281,187.38,187.29,7.77590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352234971,4.25408913,187.37,187.29,7.77590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352235170,2.96,187.36,187.29,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755352235680,2.96,187.36,187.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352236677,2.96,187.36,187.26,358.58]
["bitfinex-derivatives","SOLF0:USTF0",1755352236876,2.96,187.36,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352237379,2.96,187.36,187.31,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755352237579,2.96,187.36,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352237879,2.96,187.36,187.32,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755352238173,2.96,187.36,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352238478,2.96,187.35,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352238677,2.96,187.34,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352240181,2.96,187.41,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352240485,2.96,187.39,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352241178,2.96,187.39,187.36,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755352242583,2.96,187.38,187.37,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352243583,2.96,187.45,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352243881,2.96,187.43,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352244082,2.96,187.41,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352244979,2.96,187.41,187.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352245177,2.96,187.41,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352245782,2.96,187.41,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352248481,2.96,187.39,187.35,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352248682,2.96,187.39,187.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352249083,2.95,187.37,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755352249482,2.95,187.37,187.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352250283,2.95,187.36,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352250485,2.95,187.36,187.28,140.12590446]
["bitfinex-derivatives","SOLF0:USTF0",1755352250486,2.95,187.36,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352250683,2.95,187.36,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352251383,2.95,187.36,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352251982,2.95,187.36,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352252591,2.95,187.36,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352252782,2.95,187.35,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352253487,4.43184559,187.41,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352253686,4.28449848,187.4,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352253888,4.28449848,187.39,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352254088,2.95,187.37,187.29,5.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352254291,2.95,187.35,187.28,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755352254690,2.95,187.35,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755352254991,2.95,187.35,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352256295,2.95,187.35,187.33,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755352256794,2.95,187.33,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352256993,2.95,187.32,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352257192,2.95,187.31,187.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352257388,4.43184559,187.38,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352257588,4.29082564,187.37,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352257790,4.29082564,187.36,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352257992,4.29082564,187.35,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352258292,7.24082564,187.34,187.32,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755352258494,2.95,187.33,187.32,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755352258795,2.95,187.33,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352259598,7.24508776,187.33,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352259795,2.95,187.33,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352259994,2.95,187.38,187.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352260197,4.29495222,187.37,187.32,5.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352260399,7.24495222,187.36,187.32,3.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352260695,2.95,187.39,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352260992,2.95,187.39,187.35,3.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352261200,2.95,187.42,187.37,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755352261400,2.95,187.4,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352261598,4.29467474,187.39,187.35,3.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352261792,2.95,187.44,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352261993,4.27842173,187.43,187.41,3.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352262195,8.94678639,187.52,187.41,3.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352262196,2.95,187.46,187.41,3.6538779]
["bitfinex-derivatives","SOLF0:USTF0",1755352262395,2.95,187.49,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352262596,2.95,187.47,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352262898,4.27507418,187.46,187.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352263094,2.95,187.47,187.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352263403,2.95,187.45,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352263901,2.95,187.43,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352264506,2.95,187.43,187.39,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755352265407,2.95,187.43,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352266908,2.95,187.43,187.39,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755352268008,4.43184559,187.49,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352268208,2.95,187.42,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352268400,2.95,187.48,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352268597,2.95,187.48,187.36,5.75201571]
["bitfinex-derivatives","SOLF0:USTF0",1755352268598,2.95,187.46,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352268798,4.43184559,187.51,187.36,49.75201571]
["bitfinex-derivatives","SOLF0:USTF0",1755352268799,2.95,187.45,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352269211,2.95,187.45,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352269808,4.43184559,187.51,187.42,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755352270116,2.95,187.47,187.42,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755352270410,2.95,187.47,187.43,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755352270608,2.95,187.47,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755352270809,2.95,187.5,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352271008,2.95,187.48,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352271208,4.26612419,187.47,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352271408,2.95,187.47,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352271811,2.95,187.47,187.4,5.75201571]
["bitfinex-derivatives","SOLF0:USTF0",1755352271812,2.95,187.46,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755352272117,2.95,187.46,187.45,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1755352272308,2.95,187.51,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755352272611,4.26375816,187.5,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352272816,2.95,187.48,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352273015,4.43184559,187.54,187.4,5.75201571]
["bitfinex-derivatives","SOLF0:USTF0",1755352273016,2.95,187.53,187.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352273211,7.21316295,187.52,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352273410,4.43184559,187.56,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352273610,4.26092525,187.55,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352273816,2.95,187.53,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352274013,7.21092525,187.52,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352274210,2.95,187.51,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352274514,2.95,187.52,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352274716,2.95,187.58,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352274911,2.95,187.56,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352275110,4.25765833,187.55,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352275310,2.95,187.54,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352276305,2.95,187.54,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352276512,2.95,187.54,187.49,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352276712,2.95,187.54,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352278018,2.95,187.57,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352279323,2.95,187.57,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352279718,2.95,187.57,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352282020,2.95,187.57,187.52,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755352282326,2.95,187.57,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352282526,2.95,187.57,187.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352282822,8.07726894,187.64,187.53,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755352283026,8.07726894,187.64,187.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352283027,3.11,187.62,187.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352283231,3.11,187.6,187.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352285226,3.11,187.6,187.54,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755352287030,3.11,187.6,187.51,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352287228,3.11,187.58,187.51,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352287630,3.11,187.58,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352288230,3.11,187.58,187.51,10.98472335]
["bitfinex-derivatives","SOLF0:USTF0",1755352288427,3.11,187.58,187.48,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352288831,4.21306536,187.57,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352289125,3.11,187.56,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352289531,3.11,187.56,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352289923,3.11,187.56,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755352290128,3.11,187.56,187.48,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352291335,3.11,187.56,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352291634,3.11,187.56,187.48,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352291833,3.11,187.56,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352292529,8.07726894,187.61,187.45,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352292530,3.11,187.54,187.45,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352292735,3.11,187.52,187.44,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755352292935,3.11,187.5,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352293134,3.11,187.5,187.42,3.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352293337,3.11,187.5,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755352293532,3.11,187.5,187.42,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352293734,3.11,187.5,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352294532,3.11,187.5,187.45,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1755352294731,3.11,187.5,187.42,3.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352294934,3.11,187.5,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352295133,3.11,187.5,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352295533,3.11,187.5,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755352295737,3.11,187.54,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352296039,3.11,187.54,187.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352296239,3.11,187.54,187.51,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755352296735,3.11,187.54,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352297741,3.11,187.53,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755352297943,3.11,187.53,187.48,3.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352298142,3.11,187.59,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352298341,3.11,187.57,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352298542,3.11,187.55,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352299840,3.11,187.55,187.48,3.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352300040,3.64542335,187.66,187.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352300041,3.11,187.53,187.45,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352300747,3.11,187.53,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755352301248,3.11,187.53,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352301439,8.07726894,187.57,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352301440,4.22737823,187.52,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352301643,3.11,187.52,187.48,3.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352301847,3.11,187.54,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352302046,3.11,187.53,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352303445,3.11,187.55,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352303740,3.64542335,187.61,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352303741,7.34385095,187.54,187.53,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352303945,4.23385095,187.54,187.53,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352304146,7.34385095,187.54,187.53,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352304446,4.23385095,187.54,187.53,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755352304643,3.11,187.57,187.53,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755352304644,3.11,187.57,187.56,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755352306747,3.11,187.57,187.51,3.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352306948,3.11,187.57,187.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352307447,3.11,187.57,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755352307645,3.11,187.57,187.46,5.65542335]
["bitfinex-derivatives","SOLF0:USTF0",1755352307948,3.11,187.56,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352308149,3.11,187.56,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352308446,3.11,187.56,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755352308635,3.11,187.56,187.46,6.18823476]
["bitfinex-derivatives","SOLF0:USTF0",1755352308842,3.11,187.56,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352309244,3.11,187.56,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755352310048,3.11,187.56,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352310249,3.11,187.56,187.46,8.18823476]
["bitfinex-derivatives","SOLF0:USTF0",1755352310450,3.11,187.56,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352310647,3.11,187.56,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352310849,3.11,187.56,187.46,8.18823476]
["bitfinex-derivatives","SOLF0:USTF0",1755352311257,7.57307666,187.56,187.46,8.18823476]
["bitfinex-derivatives","SOLF0:USTF0",1755352311448,3.11,187.55,187.46,8.18823476]
["bitfinex-derivatives","SOLF0:USTF0",1755352311946,7.57307666,187.55,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352312141,7.57307666,187.54,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352312345,3.11,187.53,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352312542,3.11,187.52,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352312746,3.11,187.52,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352312950,3.11,187.51,187.44,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755352313353,3.11,187.51,187.46,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755352315652,3.11,187.51,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352316551,4.22906878,187.5,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352316857,3.11,187.48,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352317763,4.46307666,187.53,187.46,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755352317961,3.11,187.51,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352318154,4.22982095,187.5,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352318355,7.33982095,187.49,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352318655,3.11,187.49,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352319256,3.11,187.49,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755352320753,3.11,187.55,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352320954,3.11,187.53,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352321155,3.11,187.51,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755352321355,3.11,187.51,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352321755,3.11,187.51,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352322157,3.11,187.55,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352322358,3.11,187.53,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352322662,3.11,187.51,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352322960,3.11,187.55,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352323162,3.11,187.53,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352323462,3.11,187.53,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352323660,7.33830732,187.53,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352323860,3.11,187.52,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352324063,3.11,187.57,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352324364,3.11,187.55,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352324564,3.11,187.53,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352324760,3.11,187.52,187.46,6.18823476]
["bitfinex-derivatives","SOLF0:USTF0",1755352324963,3.11,187.55,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352325152,3.11,187.55,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352325153,4.22846506,187.54,187.5,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352325356,3.11,187.52,187.5,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755352326464,3.11,187.57,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755352326664,3.11,187.55,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352326864,3.11,187.53,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352327565,3.11,187.53,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352327766,3.11,187.53,187.49,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352328268,3.11,187.53,187.46,8.18823476]
["bitfinex-derivatives","SOLF0:USTF0",1755352328470,4.22963421,187.52,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352328658,3.11,187.5,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352328858,3.11,187.5,187.44,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352329068,3.11,187.5,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352329271,3.11,187.55,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352329471,3.11,187.53,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352329665,7.3404588,187.52,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352329867,3.11,187.55,187.47,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352330064,3.11,187.53,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352330362,3.11,187.53,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352330363,3.11,187.51,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352330567,3.11,187.51,187.42,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352330568,3.11,187.49,187.42,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352330769,3.11,187.47,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352331368,4.47834085,187.52,187.42,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352331670,3.11,187.5,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352331859,3.11,187.48,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352333265,4.23191512,187.47,187.4,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352333468,3.11,187.45,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352333772,3.11,187.43,187.38,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755352334971,3.11,187.43,187.37,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352335171,3.11,187.42,187.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352335365,3.11,187.42,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352335565,3.11,187.42,187.41,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755352336067,3.11,187.45,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352336263,3.11,187.46,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755352336969,3.11,187.48,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352337170,4.47834085,187.53,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352337370,3.11,187.47,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352337571,3.11,187.52,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352337771,4.22706794,187.51,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352337972,3.11,187.49,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352338173,3.11,187.49,187.46,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352338374,3.11,187.54,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352338571,2.9,187.52,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352338773,2.9,187.55,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352338974,2.9,187.53,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352339174,2.9,187.51,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352339477,2.9,187.51,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352339672,2.9,187.51,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352339868,2.9,187.51,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352340272,2.9,187.51,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352341075,2.9,187.55,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352341270,2.9,187.53,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755352341470,2.9,187.53,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352341870,2.9,187.53,187.49,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352341871,4.47834085,187.58,187.49,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352342070,4.22411991,187.57,187.47,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352342382,2.9,187.55,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352342581,2.9,187.53,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352342777,2.9,187.53,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352343081,2.9,187.51,187.44,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352343280,2.9,187.51,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352343475,2.9,187.51,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755352343686,2.9,187.51,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352343872,2.9,187.55,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352344183,2.9,187.53,187.5,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755352344486,2.9,187.53,187.5,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755352344687,2.9,187.53,187.47,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352344980,4.47834085,187.57,187.47,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352345172,2.9,187.55,187.49,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755352345377,2.9,187.53,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352345981,2.9,187.53,187.47,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352346381,2.9,187.53,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352346582,2.9,187.56,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352346781,4.22419351,187.55,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352347079,2.9,187.53,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352347280,2.9,187.52,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352347483,2.9,187.51,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352347776,2.9,187.56,187.44,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352347981,2.9,187.54,187.44,139.63830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352348174,4.22452493,187.53,187.44,139.63830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352348371,2.9,187.51,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352348772,2.9,187.51,187.44,139.63830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352349374,2.9,187.51,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352349580,2.9,187.54,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352349778,2.9,187.52,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352349983,4.22510176,187.51,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352350287,2.9,187.54,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352350583,2.9,187.52,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352350780,4.22607156,187.51,187.44,137.62830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352350980,4.47834085,187.55,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352351177,2.9,187.49,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352352082,2.9,187.55,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352352282,7.12685559,187.54,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352352479,7.12685559,187.53,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352352686,2.9,187.53,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352353189,2.9,187.53,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352353380,7.12682631,187.53,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352354086,7.12682631,187.53,187.52,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755352354283,2.9,187.52,187.5,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352355181,2.9,187.56,187.5,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352355489,2.9,187.54,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352355679,2.9,187.54,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352355879,2.9,187.54,187.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352356085,7.1270125,187.54,187.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352356692,2.9,187.54,187.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352356987,2.9,187.58,187.5,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352357189,2.9,187.56,187.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352357384,2.9,187.54,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352357687,2.9,187.51,187.5,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352358485,2.9,187.53,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352358682,2.9,187.58,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352358985,2.9,187.55,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352359181,2.9,187.55,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352359381,4.47834085,187.6,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352359382,2.9,187.54,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352359782,2.9,187.54,187.5,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352360187,2.9,187.58,187.5,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352360389,2.9,187.56,187.5,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352360586,2.9,187.54,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352360790,4.47834085,187.6,187.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352360990,2.9,187.58,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352361289,2.9,187.56,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352361490,2.9,187.54,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755352361689,2.9,187.54,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352361886,2.9,187.53,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352362293,2.9,187.53,187.48,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352362490,2.9,187.53,187.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352362691,2.9,187.53,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352362885,2.9,187.53,187.52,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755352363291,2.9,187.53,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755352366086,2.9,187.53,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755352366286,2.9,187.58,187.48,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352366490,4.22465375,187.57,187.48,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352366688,2.9,187.55,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352366890,2.9,187.53,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352368693,2.9,187.53,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755352369699,2.99,187.58,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755352369897,2.99,187.56,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755352370192,2.99,187.54,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755352370397,2.99,187.54,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352370693,2.99,187.54,187.48,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352370889,2.99,187.54,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755352371893,2.99,187.58,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755352372093,2.99,187.56,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755352372289,2.99,187.54,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755352372895,2.99,187.54,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755352374295,2.99,187.54,187.51,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755352375089,2.99,187.54,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755352378292,2.99,187.54,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352378498,2.99,187.52,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352378799,2.99,187.52,187.46,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352379196,2.99,187.52,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755352379592,2.99,187.52,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352380195,2.99,187.51,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352380392,2.99,187.51,187.5,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755352381196,7.46834085,187.56,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352381498,2.99,187.54,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352381692,2.99,187.52,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755352381891,2.99,187.52,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352382093,2.99,187.52,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352382294,4.47834085,187.56,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352382494,2.99,187.51,187.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352383092,2.99,187.51,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352383492,2.99,187.51,187.5,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755352383796,2.99,187.5,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755352384198,2.99,187.5,187.48,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755352384394,2.99,187.55,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352384594,2.99,187.53,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352384795,4.2098504,187.52,187.48,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755352385001,2.99,187.51,187.48,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755352385594,2.99,187.51,187.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352385799,2.99,187.51,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352385991,2.99,187.51,187.47,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755352386897,2.99,187.51,187.48,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755352387092,2.99,187.51,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352387995,2.99,187.51,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352388400,2.99,187.5,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352389399,2.99,187.5,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352390000,2.99,187.49,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352390198,2.99,187.49,187.48,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755352393504,2.99,187.49,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352393902,2.99,187.48,187.47,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755352394101,2.99,187.48,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352396905,2.99,187.48,187.47,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755352397208,2.99,187.48,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352398111,2.99,187.52,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352398308,2.99,187.52,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352398309,2.99,187.5,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352398609,2.95,187.48,187.42,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1755352398805,4.22079564,187.47,187.42,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352399004,2.95,187.5,187.42,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352399205,2.95,187.48,187.42,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352399406,2.95,187.46,187.42,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352399606,2.95,187.46,187.42,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352399812,2.95,187.46,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352400316,4.25450183,187.45,187.4,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352400499,2.95,187.44,187.39,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755352400701,4.25429195,187.43,187.35,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352400905,7.20425324,187.42,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352401106,2.95,187.41,187.37,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755352401400,2.95,187.41,187.37,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755352401602,2.95,187.41,187.38,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755352401805,2.95,187.41,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352402008,2.95,187.41,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352402207,2.95,187.41,187.34,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352402604,2.95,187.39,187.32,141.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755352402818,4.24636128,187.38,187.32,141.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755352403020,7.19613425,187.37,187.32,141.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755352403214,2.95,187.37,187.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755352404216,2.95,187.37,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352404512,2.95,187.37,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352405620,2.95,187.37,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352405816,2.95,187.37,187.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352406313,8.12664892,187.45,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352406518,12.15413498,187.44,187.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755352406715,12.15413498,187.43,187.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352406915,2.95,187.41,187.33,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755352407116,2.95,187.39,187.33,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755352407911,2.95,187.39,187.33,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352408107,2.95,187.38,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352408309,2.95,187.46,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352408511,2.95,187.44,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352408718,2.95,187.42,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352409015,2.95,187.42,187.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755352410123,2.95,187.42,187.35,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352410420,2.95,187.42,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352411116,2.95,187.42,187.35,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352411714,2.95,187.42,187.33,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352412216,2.95,187.42,187.33,10.98260807]
["bitfinex-derivatives","SOLF0:USTF0",1755352412417,2.95,187.42,187.33,8.98260807]
["bitfinex-derivatives","SOLF0:USTF0",1755352412619,2.95,187.42,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352413019,2.95,187.42,187.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352414223,2.95,187.42,187.36,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755352414919,2.95,187.42,187.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352415417,2.95,187.42,187.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352415621,2.95,187.42,187.33,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352415926,2.95,187.4,187.33,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352416118,2.95,187.4,187.33,10.98260807]
["bitfinex-derivatives","SOLF0:USTF0",1755352416923,2.95,187.4,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352417423,2.95,187.4,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352417623,2.95,187.4,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352417818,3.64830807,187.44,187.33,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352418018,2.95,187.39,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352418224,2.95,187.38,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352419524,2.95,187.45,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352419719,2.95,187.45,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352419922,3.64830807,187.5,187.33,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352419923,2.95,187.49,187.42,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352420116,2.95,187.47,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352420320,2.95,187.46,187.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352420518,2.95,187.46,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352420721,2.95,187.48,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352420921,2.95,187.48,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352421221,2.95,187.47,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352422128,2.95,187.47,187.46,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755352423523,2.95,187.56,187.45,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352423731,2.95,187.54,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352424030,2.95,187.52,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352424825,2.95,187.51,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352425229,2.95,187.5,187.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1755352425629,2.95,187.5,187.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352425828,2.95,187.5,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352426019,2.95,187.49,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352426224,2.95,187.49,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352426625,2.95,187.49,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352426828,2.95,187.48,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352427022,137.32830807,187.57,187.44,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755352427222,4.21794613,187.56,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352427522,2.95,187.54,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352427829,2.95,187.52,187.45,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352428126,2.95,187.52,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352429928,2.95,187.52,187.46,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755352430228,2.95,187.52,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352430425,2.91,187.56,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755352430620,2.91,187.54,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352430923,2.91,187.52,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352431627,2.91,187.52,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352431830,2.91,187.5,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352432028,2.91,187.5,187.43,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352433830,2.91,187.5,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352434328,2.91,187.5,187.43,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352435035,2.91,187.5,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352435227,4.22305929,187.49,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352435432,8.12664892,187.54,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352435433,2.91,187.48,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352436133,2.91,187.48,187.43,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352437233,2.91,187.48,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352437432,3.64830807,187.51,187.4,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352437733,3.64830807,187.51,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352437734,2.91,187.49,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352437931,2.91,187.47,187.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352438931,2.91,187.47,187.37,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352439636,2.91,187.47,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352439934,2.91,187.45,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352440838,2.91,187.45,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352441031,2.91,187.43,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352442927,2.91,187.43,187.36,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755352443339,4.22797888,187.42,187.36,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755352443538,4.22797888,187.42,187.34,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352443539,2.91,187.46,187.37,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352443739,2.91,187.44,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352443940,2.91,187.44,187.4,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352444138,2.91,187.44,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352444439,2.91,187.46,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352445134,2.91,187.45,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352445536,2.91,187.45,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755352445836,2.91,187.45,187.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352446840,2.91,187.45,187.43,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755352448541,2.91,187.52,187.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352448839,2.91,187.5,187.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352449039,2.91,187.48,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755352449237,2.91,187.48,187.43,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755352449944,2.91,187.48,187.44,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755352451945,2.91,187.52,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352452243,2.91,187.5,187.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352452949,2.91,187.5,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755352453146,2.91,187.5,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352453541,2.91,187.5,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755352453736,2.91,187.5,187.46,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755352454946,2.91,187.5,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352456243,2.91,187.5,187.46,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755352456444,2.91,187.5,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352456644,2.91,187.5,187.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352456837,4.23225097,187.49,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352457036,2.91,187.5,187.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352457246,2.91,187.48,187.42,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755352457443,2.91,187.48,187.43,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352457645,2.91,187.52,187.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352457840,2.91,187.5,187.41,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352458054,2.91,187.48,187.41,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352458245,2.91,187.46,187.41,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352459947,2.91,187.46,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352460449,2.91,187.46,187.41,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352460648,2.91,187.46,187.41,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352460947,2.91,187.46,187.42,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1755352461248,2.91,187.46,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352461448,3.64830807,187.54,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352461449,2.96,187.49,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352461747,4.47834085,187.52,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352461748,4.2477754,187.48,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352461944,2.96,187.46,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352462149,2.96,187.46,187.44,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755352462352,4.47834085,187.52,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352462545,12.59509446,187.57,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352462546,4.25001201,187.51,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352462850,2.96,187.49,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352463240,2.96,187.49,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352463551,2.96,187.47,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352463741,4.2516594,187.46,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352463944,4.47834085,187.5,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352464147,2.96,187.48,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352464445,2.96,187.46,187.42,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1755352466650,2.96,187.46,187.42,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352466955,2.96,187.44,187.42,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352467154,2.96,187.44,187.41,8.98050807]
["bitfinex-derivatives","SOLF0:USTF0",1755352467354,2.96,187.44,187.41,10.98050807]
["bitfinex-derivatives","SOLF0:USTF0",1755352469557,2.96,187.48,187.41,10.98050807]
["bitfinex-derivatives","SOLF0:USTF0",1755352469858,2.96,187.46,187.38,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352470056,2.96,187.44,187.38,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352470358,4.25164993,187.43,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755352470558,4.25164993,187.42,187.36,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352470749,4.25164993,187.41,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352470955,2.96,187.4,187.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352471354,4.47834085,187.45,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352471562,2.96,187.39,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352471954,2.96,187.38,187.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352472357,2.96,187.4,187.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352472557,2.96,187.39,187.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352473563,2.96,187.38,187.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352473759,2.96,187.44,187.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352474065,2.96,187.42,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352474263,2.96,187.4,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352474454,2.96,187.44,187.39,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755352474661,2.96,187.41,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352474962,7.21116788,187.41,187.39,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755352475158,4.47834085,187.46,187.39,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755352475159,2.96,187.4,187.39,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755352475363,2.96,187.45,187.4,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755352475663,2.96,187.43,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352475864,4.47834085,187.46,187.38,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755352475865,2.96,187.41,187.38,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755352476262,2.96,187.41,187.36,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352476456,2.96,187.41,187.37,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755352476862,4.25121352,187.4,187.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352477058,2.96,187.39,187.38,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755352477866,2.96,187.39,187.38,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755352478566,2.96,187.39,187.38,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755352479260,16.0,187.54,187.38,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755352479261,2.96,187.41,187.38,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352479661,2.96,187.41,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352479857,2.96,187.41,187.4,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755352480564,2.96,187.46,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352480762,4.25394951,187.45,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352480968,2.96,187.43,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352481268,7.21394951,187.43,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352482864,2.96,187.43,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352483259,2.96,187.43,187.42,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352483459,2.96,187.43,187.41,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755352483872,2.96,187.43,187.39,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755352484169,2.96,187.43,187.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352484871,2.96,187.43,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352485064,2.96,187.44,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352485260,2.96,187.43,187.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352485669,2.96,187.49,187.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352485972,2.96,187.47,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352486174,7.21476377,187.46,187.45,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755352486364,7.21476377,187.46,187.45,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755352486869,2.96,187.47,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352487371,2.96,187.47,187.46,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755352487571,2.96,187.49,187.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352487774,7.21539086,187.48,187.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352488073,4.47834085,187.53,187.48,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755352488267,2.96,187.51,187.41,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352488577,2.96,187.49,187.42,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755352488864,3.05,187.47,187.41,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352489069,3.05,187.47,187.44,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755352489274,3.05,187.51,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352489463,3.05,187.49,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352489668,3.05,187.47,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352489868,3.05,187.47,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352490773,3.05,187.47,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352490972,3.05,187.47,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352491372,3.05,187.47,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755352491572,3.05,187.47,187.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352492074,3.05,187.47,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755352492374,3.05,187.51,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352492673,3.05,187.49,187.46,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755352492873,3.05,187.48,187.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352493673,3.05,187.48,187.47,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755352495172,3.05,187.47,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755352495765,3.05,187.46,187.44,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352495972,7.52834085,187.53,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352496172,3.05,187.51,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352496377,4.23022698,187.5,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352496569,3.64830807,187.55,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352496570,3.05,187.47,187.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352496770,3.05,187.47,187.45,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755352496966,3.05,187.47,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352497170,3.05,187.47,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352498180,3.05,187.47,187.46,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755352498670,3.05,187.53,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352498872,3.05,187.51,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352499067,3.05,187.49,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352500278,3.05,187.49,187.42,10.99030807]
["bitfinex-derivatives","SOLF0:USTF0",1755352500471,3.05,187.47,187.4,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352500872,3.05,187.47,187.41,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755352501874,3.05,187.47,187.4,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352502176,3.05,187.45,187.4,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352502377,3.05,187.45,187.4,8.98080807]
["bitfinex-derivatives","SOLF0:USTF0",1755352503077,3.05,187.45,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352503477,3.05,187.45,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755352503674,4.23032817,187.44,187.36,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1755352503980,3.05,187.42,187.36,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1755352504179,3.05,187.42,187.36,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755352504381,3.05,187.42,187.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352504681,3.05,187.42,187.39,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755352504877,3.05,187.42,187.36,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755352505078,3.05,187.42,187.36,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1755352505282,3.05,187.42,187.38,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755352505680,3.05,187.42,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352505877,3.05,187.42,187.35,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352506078,4.23018294,187.41,187.35,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352506373,3.05,187.39,187.35,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352506985,4.47834085,187.44,187.35,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352507174,3.05,187.42,187.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352507573,3.05,187.42,187.39,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755352507784,3.05,187.42,187.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352508077,3.05,187.42,187.37,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352508782,3.05,187.42,187.31,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1755352508783,3.05,187.42,187.35,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352508983,3.05,187.4,187.35,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352509378,4.23169293,187.39,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352509576,370.26904853,187.53,187.3,138.69830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352509577,4.23169293,187.38,187.3,138.69830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352509777,3.05,187.36,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755352509982,3.05,187.34,187.27,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352510782,3.05,187.34,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755352512886,3.05,187.34,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755352514092,3.05,187.34,187.31,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755352515990,3.05,187.39,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352516198,3.05,187.37,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352516797,3.05,187.37,187.33,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755352518602,3.05,187.37,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352519701,3.13,187.42,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352519896,3.13,187.4,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352520103,3.13,187.38,187.35,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755352522498,3.13,187.38,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352523799,3.13,187.38,187.33,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755352525507,3.13,187.38,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755352525710,3.13,187.38,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352526504,3.13,187.38,187.31,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755352526705,3.13,187.38,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352527009,3.13,187.38,187.3,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755352527304,3.13,187.38,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352527912,3.13,187.38,187.31,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755352528705,3.13,187.38,187.31,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755352529304,3.13,187.38,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352530011,3.13,187.38,187.32,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755352530212,3.13,187.38,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352531012,3.13,187.38,187.31,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755352531606,3.13,187.38,187.3,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755352532007,3.13,187.38,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755352532301,3.13,187.38,187.31,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1755352532503,3.13,187.38,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352533210,3.13,187.38,187.32,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755352534713,3.13,187.38,187.32,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755352535214,3.13,187.38,187.33,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755352535414,3.13,187.38,187.33,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755352538621,3.13,187.38,187.35,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352538914,3.13,187.37,187.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352540317,3.13,187.37,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352540508,3.13,187.36,187.35,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755352542815,8.12664892,187.43,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352543113,7.34411567,187.42,187.31,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352543312,4.21411567,187.41,187.31,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352543513,3.13,187.39,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352543712,3.13,187.37,187.3,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755352543916,3.13,187.35,187.3,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755352544117,3.13,187.35,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352544320,3.13,187.35,187.29,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755352545118,3.13,187.35,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755352545420,3.13,187.35,187.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755352546616,4.22249251,187.34,187.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755352546822,3.13,187.33,187.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755352547022,3.13,187.32,187.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352547522,3.13,187.37,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352547722,7.35484122,187.36,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352547924,7.35484122,187.35,187.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352548218,3.13,187.35,187.33,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755352548419,3.13,187.35,187.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352548623,4.22513374,187.35,187.32,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755352548817,3.1,187.33,187.32,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755352549019,3.1,187.33,187.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352550315,4.47834085,187.39,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755352550518,3.1,187.37,187.29,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352550721,3.1,187.37,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352550722,3.1,187.35,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352550921,4.22938741,187.34,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352551115,3.1,187.32,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352551319,3.1,187.3,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352551620,3.1,187.29,187.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1755352553427,3.1,187.29,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352554230,3.1,187.34,187.27,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755352554417,3.1,187.32,187.28,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755352554726,3.1,187.29,187.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1755352556123,4.47834085,187.35,187.27,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755352556325,3.1,187.28,187.27,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755352556620,4.47834085,187.34,187.27,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755352556818,3.1,187.28,187.27,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755352557023,3.1,187.33,187.27,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755352557225,3.1,187.31,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352557525,3.1,187.29,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352557726,3.1,187.29,187.27,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755352557931,3.1,187.28,187.27,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755352558127,3.1,187.33,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755352558326,3.1,187.31,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755352558528,3.1,187.29,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755352559325,3.1,187.33,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352559526,3.1,187.31,187.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352559730,3.1,187.29,187.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352559930,3.1,187.29,187.27,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755352560126,3.1,187.29,187.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352560831,4.47834085,187.34,187.27,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755352561028,3.1,187.32,187.28,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352561225,3.1,187.35,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352561424,3.1,187.33,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352561628,3.1,187.31,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352561930,4.47834085,187.36,187.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352562128,4.22488417,187.35,187.31,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352562428,7.32488417,187.34,187.31,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352562635,4.22488417,187.33,187.32,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755352562827,3.1,187.34,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352563028,7.3254851,187.34,187.33,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352564329,7.3254851,187.34,187.33,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755352565233,4.2254851,187.34,187.33,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755352565434,3.1,187.36,187.35,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352565635,7.32443587,187.36,187.35,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352569032,7.32591219,187.36,187.35,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352570342,3.1,187.38,187.37,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755352570532,7.32710006,187.38,187.37,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755352571032,50.60881831,187.39,187.38,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755352571336,4.2263374,187.39,187.38,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755352571538,3.1,187.46,187.45,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755352571735,3.1,187.46,187.38,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755352571736,3.1,187.48,187.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352572133,3.1,187.48,187.44,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352572333,3.1,187.48,187.44,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352572535,4.48292325,187.54,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755352572840,3.1,187.53,187.41,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352573138,3.1,187.49,187.41,8.98060807]
["bitfinex-derivatives","SOLF0:USTF0",1755352573936,3.1,187.49,187.42,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755352574141,3.1,187.49,187.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755352574736,3.1,187.49,187.41,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352575938,3.1,187.49,187.41,5.65830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352576139,3.1,187.49,187.41,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755352582848,2.94,187.53,187.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352583552,2.94,187.51,187.46,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755352584347,2.94,187.51,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352585253,2.94,187.56,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352585557,2.94,187.54,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352585754,2.94,187.52,187.45,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755352587357,2.94,187.52,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352588252,2.94,187.52,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352589452,2.94,187.51,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352589651,2.94,187.51,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352590361,2.94,187.51,187.5,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352590957,4.48292325,187.6,187.5,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352591157,4.48292325,187.6,187.49,10.97830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352591158,2.94,187.58,187.49,10.97830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352591358,4.0819359,187.57,187.49,10.97830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352591557,2.94,187.55,187.49,10.97830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352592557,2.94,187.55,187.49,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352595159,2.94,187.55,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352595458,2.94,187.55,187.49,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352595459,2.94,187.55,187.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352595660,2.94,187.55,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352596756,4.44028027,187.6,187.51,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755352596968,2.94,187.54,187.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352597463,2.94,187.54,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352597863,2.94,187.54,187.48,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352598063,2.94,187.54,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352598263,2.94,187.54,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352601274,2.94,187.54,187.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352601668,2.94,187.54,187.48,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352601868,2.94,187.54,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755352602068,2.94,187.58,187.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352602272,4.08254432,187.57,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352602570,2.94,187.57,187.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352603075,2.94,187.58,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352603464,2.94,187.58,187.57,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755352604672,2.94,187.57,187.55,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352605176,2.94,187.56,187.55,10.97660807]
["bitfinex-derivatives","SOLF0:USTF0",1755352605377,2.94,187.58,187.55,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352605570,80.9741093,187.62,187.55,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352605883,4.08337896,187.61,187.57,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755352606073,2.94,187.58,187.57,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755352606571,2.94,187.58,187.55,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352606572,2.94,187.61,187.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755352606773,4.44028027,187.66,187.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755352606972,2.94,187.59,187.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755352607268,4.08411051,187.65,187.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755352607269,2.94,187.65,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352607471,2.94,187.69,187.61,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352607674,2.94,187.67,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352607975,2.94,187.67,187.63,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352608577,2.94,187.67,187.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352610670,2.94,187.67,187.63,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755352611072,3.04,187.66,187.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352611279,3.04,187.68,187.65,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352611478,3.04,187.67,187.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352611882,3.04,187.66,187.65,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352612279,48.19145023,187.7,187.65,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352612573,3.04,187.67,187.65,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352612971,3.04,187.69,187.61,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352613178,3.04,187.67,187.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352613380,3.04,187.66,187.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352614280,48.19145023,187.7,187.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352614475,3.04,187.65,187.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352614979,3.04,187.65,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352615177,3.04,187.65,187.63,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352616980,3.04,187.65,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352617178,3.04,187.65,187.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352618482,3.04,187.65,187.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352619484,3.04,187.64,187.62,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755352620185,3.04,187.63,187.61,8.97490807]
["bitfinex-derivatives","SOLF0:USTF0",1755352620382,3.04,187.63,187.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352620685,3.04,187.63,187.58,5.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352621083,3.04,187.67,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352621284,51.8397583,187.7,187.58,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352621285,3.04,187.65,187.6,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755352621484,3.04,187.65,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352621885,3.04,187.65,187.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352622380,3.04,187.65,187.61,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755352623383,3.04,187.65,187.62,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755352623979,3.04,187.65,187.63,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755352624585,3.04,187.65,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755352628086,3.04,187.65,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352628685,3.04,187.65,187.61,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352628987,3.04,187.65,187.64,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755352629587,3.04,187.65,187.61,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352629588,3.04,187.69,187.65,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352629790,3.04,187.67,187.65,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352630185,3.04,187.69,187.65,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352630376,48.19145023,187.7,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352630579,3.04,187.67,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352631185,3.04,187.67,187.66,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352632489,3.04,187.67,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352632987,3.04,187.67,187.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352633187,4.07442496,187.66,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352633388,3.04,187.65,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352634294,3.04,187.65,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352634790,3.04,187.65,187.57,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755352634990,3.04,187.65,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352635391,4.07661143,187.64,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352635592,3.04,187.63,187.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352635793,3.04,187.63,187.59,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755352635993,3.04,187.63,187.59,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1755352637291,3.04,187.63,187.6,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755352639095,3.04,187.63,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755352639295,2.92,187.62,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352639497,2.92,187.64,187.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352639688,2.92,187.63,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755352640392,56.28003857,187.7,187.61,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755352640596,2.92,187.68,187.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352640785,2.92,187.66,187.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352640985,2.92,187.64,187.58,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755352641394,2.92,187.64,187.56,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352641597,2.92,187.64,187.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352641892,2.92,187.64,187.61,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755352642096,2.92,187.64,187.59,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352642298,2.92,187.63,187.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352642491,2.92,187.63,187.59,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352642687,2.92,187.68,187.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352642895,2.92,187.66,187.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352643094,2.92,187.64,187.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352643794,2.92,187.68,187.61,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755352644099,2.92,187.66,187.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352644395,2.92,187.64,187.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352645200,2.92,187.62,187.58,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755352645400,2.92,187.62,187.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352645701,2.92,187.67,187.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352645904,48.19145023,187.7,187.64,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352646089,2.92,187.65,187.64,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352646290,2.92,187.65,187.64,10.96410807]
["bitfinex-derivatives","SOLF0:USTF0",1755352646495,48.19145023,187.7,187.64,10.96410807]
["bitfinex-derivatives","SOLF0:USTF0",1755352646496,2.92,187.67,187.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352646701,2.92,187.67,187.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352647202,2.92,187.67,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352647700,2.92,187.67,187.66,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755352648899,2.92,187.67,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352649800,2.92,187.67,187.66,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755352650401,2.92,187.67,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352650600,2.92,187.67,187.64,8.97380807]
["bitfinex-derivatives","SOLF0:USTF0",1755352650799,2.92,187.67,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352651503,2.92,187.67,187.65,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352651998,48.19145023,187.7,187.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352652199,2.92,187.67,187.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352652399,2.92,187.69,187.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352652701,2.92,187.67,187.66,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755352652907,7.03112887,187.67,187.66,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755352653105,2.92,187.67,187.66,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755352654900,2.92,187.67,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755352655101,7.03091189,187.67,187.61,5.63830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352655298,2.92,187.67,187.61,5.63830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352657503,4.11100373,187.66,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352657699,2.92,187.64,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755352658708,2.92,187.69,187.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352658903,7.03096092,187.68,187.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352659206,7.03096092,187.67,187.66,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755352660006,2.92,187.66,187.65,8.97400807]
["bitfinex-derivatives","SOLF0:USTF0",1755352660208,2.92,187.66,187.62,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352661212,2.92,187.66,187.63,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755352663707,2.92,187.66,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755352664011,2.92,187.66,187.62,5.63830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352664211,2.92,187.66,187.63,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755352664610,2.92,187.66,187.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755352666306,2.92,187.66,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755352669712,3.04,187.64,187.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352669914,3.04,187.62,187.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352670108,3.04,187.62,187.57,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755352670308,4.11148503,187.61,187.57,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755352670504,3.04,187.59,187.57,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755352670916,3.04,187.58,187.57,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755352675516,3.04,187.58,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755352675720,3.04,187.64,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352675919,3.04,187.62,187.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352676121,3.04,187.6,187.53,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352676316,3.04,187.6,187.58,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755352676516,3.04,187.6,187.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352676924,3.04,187.6,187.57,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755352677122,3.04,187.64,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352677319,4.10272206,187.63,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352677516,3.04,187.61,187.59,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755352678317,3.04,187.61,187.58,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755352679822,3.04,187.61,187.59,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755352680426,3.04,187.61,187.58,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755352680626,3.04,187.61,187.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352680927,4.44028027,187.65,187.53,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352681225,3.04,187.6,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352681429,3.04,187.58,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352681727,3.04,187.58,187.56,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755352681922,3.04,187.58,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352682126,3.04,187.58,187.51,72.80065619]
["bitfinex-derivatives","SOLF0:USTF0",1755352682326,3.04,187.58,187.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352682529,3.04,187.58,187.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352682727,3.04,187.58,187.57,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755352682931,3.04,187.58,187.57,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1755352683517,4.44028027,187.66,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755352683718,4.10228674,187.65,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352684024,4.44028027,187.69,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352684224,48.19145023,187.7,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352684225,4.10325936,187.68,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352684524,4.10325936,187.67,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352684732,4.10325936,187.66,187.63,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755352684936,52.6317305,187.7,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352685225,4.44028027,187.68,187.55,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755352685423,4.44028027,187.68,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352685424,3.64830807,187.65,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352685624,3.04,187.63,187.55,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755352685818,3.04,187.61,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352686022,3.04,187.59,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352686225,3.04,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352686424,3.04,187.59,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352687123,3.04,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352687427,4.44028027,187.63,187.48,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755352687428,3.04,187.57,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352687625,3.04,187.55,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352688829,3.04,187.6,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352689132,3.04,187.58,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352689329,3.04,187.56,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352689530,3.04,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352689729,3.04,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352689925,4.44028027,187.61,187.5,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352690228,3.64830807,187.62,187.5,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352690229,3.04,187.59,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352690531,3.04,187.57,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352691032,3.04,187.57,187.5,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352691227,8.08858834,187.62,187.5,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352691435,3.04,187.6,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352691628,3.04,187.58,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352691831,4.0925094,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352692032,3.04,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352693136,3.04,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352693338,3.64830807,187.62,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352693534,3.04,187.6,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352693739,3.04,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352694733,3.04,187.58,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352694941,3.04,187.58,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352695335,4.088639,187.57,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352695536,3.04,187.56,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352697942,3.04,187.56,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352698136,3.04,187.54,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352698443,3.04,187.52,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352700039,4.08226371,187.51,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352700240,4.08226371,187.5,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755352700437,3.1,187.49,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352701439,3.1,187.49,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352706344,3.1,187.49,187.43,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755352706547,3.1,187.49,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352707039,3.1,187.49,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352708346,3.1,187.49,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352708843,3.1,187.47,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352709147,3.1,187.47,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352711347,4.07235209,187.46,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352711554,3.1,187.47,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352711753,3.1,187.47,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352712549,4.07245283,187.46,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352712754,3.1,187.45,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352713450,3.1,187.44,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352714654,3.1,187.43,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352715656,4.43783072,187.5,187.41,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755352715857,3.1,187.44,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352716253,3.1,187.44,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352717454,3.1,187.44,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352717651,4.07251164,187.43,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352717854,3.1,187.41,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352719250,3.1,187.41,187.36,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755352719453,3.1,187.41,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352719657,3.1,187.41,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352721060,3.1,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352721757,3.1,187.41,187.35,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352721958,3.1,187.41,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352723760,3.1,187.41,187.35,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755352723956,3.1,187.41,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352724350,3.1,187.41,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352725657,3.1,187.41,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352726151,3.1,187.41,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352726857,3.1,187.41,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352728465,3.1,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755352728664,3.1,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352729960,8.08151327,187.47,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352729961,2.97,187.47,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352730166,2.97,187.45,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352730664,2.97,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352730865,2.97,187.43,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352731059,2.97,187.43,187.37,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755352731255,2.97,187.43,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352732164,4.0583289,187.42,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352732362,7.02806043,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352732568,2.97,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352733063,2.97,187.41,187.36,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755352733267,2.97,187.41,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352733468,2.97,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352733768,2.97,187.41,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352733968,2.97,187.41,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352734369,2.97,187.44,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352734569,2.97,187.42,187.33,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352734771,2.97,187.4,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352735763,2.97,187.44,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352735967,2.97,187.42,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352736169,4.05984442,187.41,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352736476,4.06076711,187.4,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352736769,2.97,187.38,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352737169,4.06147235,187.37,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352737368,2.97,187.36,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352737573,2.97,187.36,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352737772,2.97,187.35,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352737971,2.97,187.34,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352739477,2.97,187.4,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352739774,2.97,187.38,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352740076,2.97,187.36,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352740277,2.97,187.4,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352740477,2.97,187.38,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352740667,4.0646494,187.37,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352741070,7.0346494,187.37,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352743775,2.97,187.36,187.35,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755352748476,2.97,187.42,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352748782,2.97,187.4,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352748982,4.06945915,187.39,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352749282,2.97,187.37,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352749483,2.97,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352749982,2.97,187.42,187.31,84.57520525]
["bitfinex-derivatives","SOLF0:USTF0",1755352750181,2.97,187.4,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352750378,2.97,187.38,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352750681,2.97,187.38,187.33,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755352750881,2.97,187.38,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352751182,2.97,187.38,187.31,84.57520525]
["bitfinex-derivatives","SOLF0:USTF0",1755352751383,2.97,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352754789,2.97,187.38,187.34,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755352755084,2.97,187.38,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352755988,4.4332052,187.42,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352756189,2.97,187.4,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352756384,2.97,187.37,187.35,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755352756986,2.97,187.37,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352757381,7.0458555,187.37,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755352759790,3.02,187.36,187.34,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755352759990,3.02,187.36,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352761587,3.02,187.35,187.25,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352761785,3.02,187.33,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352761997,3.02,187.31,187.24,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352762194,4.46203172,187.36,187.24,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352762498,3.02,187.34,187.27,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352762697,3.02,187.33,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352762897,7.11038085,187.33,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352763289,3.02,187.32,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352763891,4.46560017,187.37,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352764092,3.02,187.35,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352764297,7.10918539,187.34,187.32,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755352764501,4.08918539,187.33,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352764803,7.10918539,187.33,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352766200,3.02,187.32,187.27,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352766403,3.02,187.32,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352767607,3.02,187.32,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352767801,3.02,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352770110,3.02,187.31,187.3,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755352770406,4.46560017,187.38,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352770407,3.02,187.37,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352770607,3.02,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352770805,3.02,187.33,187.27,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352771206,3.02,187.33,187.29,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755352771403,3.02,187.33,187.29,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755352771894,3.02,187.33,187.29,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755352772099,3.02,187.33,187.29,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755352772410,3.02,187.33,187.3,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755352772605,3.02,187.33,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352777103,3.02,187.33,187.29,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755352777502,3.02,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352778308,3.02,187.33,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352780208,4.08683607,187.32,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352780408,3.02,187.32,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352782014,7.10713801,187.32,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352782406,7.10713801,187.32,187.31,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755352782708,4.46373054,187.37,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352782709,3.02,187.36,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352782905,3.02,187.34,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352783211,3.02,187.34,187.33,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755352783412,7.10688359,187.34,187.33,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755352784111,4.08688359,187.34,187.33,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755352784306,3.02,187.38,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352784508,3.02,187.36,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352784710,7.10860118,187.35,187.34,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755352784902,7.10860118,187.35,187.34,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755352790412,4.08860118,187.35,187.34,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755352790609,2.87,187.38,187.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755352790809,2.87,187.36,187.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755352791116,6.95904888,187.36,187.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755352791310,4.46373054,187.41,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352791513,4.08976071,187.4,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352791718,2.87,187.41,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352792813,2.87,187.41,187.4,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755352793016,6.95893826,187.41,187.4,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755352793612,2.87,187.41,187.4,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755352794612,2.87,187.41,187.34,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352794815,2.87,187.41,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352795014,2.87,187.41,187.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755352795220,4.0858716,187.4,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352795418,2.87,187.38,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352795619,2.87,187.38,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352796015,2.87,187.42,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352796216,6.95580497,187.41,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755352796518,2.87,187.4,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352796717,2.87,187.4,187.37,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352796718,2.87,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352798323,2.87,187.4,187.39,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755352798512,2.87,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352799818,2.87,187.4,187.39,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755352800015,2.87,187.42,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352800418,2.87,187.42,187.41,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755352800619,4.46373054,187.49,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352800822,131.88,187.5,187.33,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352800823,2.87,187.5,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755352801024,3.64830807,187.58,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352801025,4.46373054,187.54,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352801229,2.87,187.52,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352801423,4.46373054,187.55,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352801424,4.12296081,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352801726,4.46373054,187.55,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352801727,2.87,187.49,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352801920,4.11890556,187.48,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352802225,2.87,187.46,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352802420,4.11680042,187.45,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352802624,2.87,187.44,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352803522,2.87,187.48,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352803827,2.87,187.45,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352804017,2.87,187.43,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352804221,2.87,187.41,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352804529,2.87,187.39,187.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755352805019,2.87,187.39,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352807318,4.11310319,187.38,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352807524,2.87,187.36,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352807925,2.87,187.36,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352808329,2.87,187.36,187.3,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755352808531,2.87,187.36,187.3,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755352808727,2.87,187.36,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352809930,2.87,187.36,187.29,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755352810830,2.87,187.36,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352811627,2.87,187.36,187.28,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352811831,2.87,187.36,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352812336,2.87,187.36,187.29,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755352812630,2.87,187.36,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352813132,2.87,187.36,187.28,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755352813334,2.87,187.34,187.28,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755352814126,2.87,187.34,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352814530,2.87,187.38,187.28,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352814834,6.98146637,187.37,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352815032,2.87,187.37,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352816032,2.87,187.37,187.33,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755352816225,2.87,187.37,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352816630,2.87,187.37,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352816834,2.87,187.37,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352817035,2.87,187.37,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352818128,2.87,187.37,187.28,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352818334,2.87,187.37,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755352818736,8.11203861,187.42,187.28,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352818940,2.98,187.4,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352819136,2.98,187.38,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352819739,3.64830807,187.42,187.34,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755352819934,2.98,187.4,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352821038,4.12288899,187.39,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352821346,3.64830807,187.35,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352821632,2.98,187.34,187.28,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755352821838,2.98,187.34,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352822239,2.98,187.34,187.31,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755352822440,2.98,187.37,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352822640,4.12332545,187.36,187.27,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352822933,2.98,187.35,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352823339,2.98,187.35,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352824033,2.98,187.35,187.24,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352824236,2.98,187.35,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352825139,2.98,187.35,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755352825338,2.98,187.35,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352826139,2.98,187.35,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755352826339,2.98,187.35,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352826737,2.98,187.35,187.28,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755352829043,2.98,187.35,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352831540,2.98,187.31,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352832046,2.98,187.31,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352832640,2.98,187.31,187.23,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755352832841,2.98,187.31,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352833649,2.98,187.31,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352834352,2.98,187.31,187.25,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755352836052,2.98,187.31,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352838450,2.98,187.31,187.2,81.33536328]
["bitfinex-derivatives","SOLF0:USTF0",1755352838642,203.01627039,187.37,187.2,81.33536328]
["bitfinex-derivatives","SOLF0:USTF0",1755352838643,2.98,187.28,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352839651,3.64830807,187.28,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352839855,2.98,187.27,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352840352,2.98,187.27,187.21,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755352840551,2.98,187.27,187.21,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755352840758,2.98,187.27,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352841359,2.98,187.27,187.2,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755352841360,2.98,187.27,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352846466,2.98,187.27,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352846667,2.98,187.27,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755352850666,2.98,187.27,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352850869,4.12002953,187.26,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352851080,2.98,187.27,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352851372,2.87,187.25,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352851966,2.87,187.25,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352852164,2.87,187.25,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352853569,6.51830807,187.25,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352853774,2.87,187.24,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352854179,2.87,187.24,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352854875,2.87,187.24,187.17,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755352855077,2.87,187.24,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352855274,2.87,187.24,187.17,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755352855476,2.87,187.24,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352855775,2.87,187.22,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352857172,2.87,187.22,187.16,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755352857371,2.87,187.22,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352857570,2.87,187.22,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352857972,2.87,187.22,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352858170,2.87,187.22,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352858171,4.11329629,187.21,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352858375,2.87,187.19,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352859578,2.87,187.19,187.13,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755352859778,2.87,187.19,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352860275,2.87,187.21,187.11,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352860475,2.87,187.24,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352861476,3.64830807,187.28,187.2,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755352861669,2.87,187.23,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352861978,4.10817253,187.27,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352861979,2.87,187.27,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352862180,2.87,187.25,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352862380,6.51830807,187.25,187.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755352862678,2.87,187.24,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352863086,3.64830807,187.28,187.2,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755352863278,2.87,187.26,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352863580,2.87,187.27,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352863780,2.87,187.25,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352863982,2.87,187.3,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352864171,4.10867049,187.29,187.24,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755352864375,362.42830807,187.31,187.24,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755352864376,2.87,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352864575,2.87,187.27,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352864776,2.87,187.29,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352864977,2.87,187.29,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352865177,2.87,187.33,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352865378,2.87,187.31,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352865682,2.87,187.29,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352865883,4.46373054,187.33,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352865884,2.87,187.33,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352866081,4.11251456,187.32,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352866382,2.87,187.35,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352866576,4.11233467,187.34,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352866777,2.87,187.31,187.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352867283,2.87,187.31,187.14,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1755352867284,7.75900091,187.31,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352867480,2.87,187.29,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352867687,3.64830807,187.31,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352867688,2.87,187.27,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352867885,2.87,187.25,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352868081,3.64830807,187.28,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352868282,6.97926025,187.27,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352868486,4.10926025,187.26,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352868680,6.97926025,187.26,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352868880,6.97926025,187.26,187.2,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755352868881,2.87,187.26,187.2,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755352869084,2.87,187.26,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352869285,2.87,187.26,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352870487,3.64830807,187.28,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352870690,2.87,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352870887,8.11203861,187.31,187.19,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352871085,2.87,187.29,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352871286,2.87,187.27,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352872089,2.87,187.27,187.2,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755352872289,2.87,187.27,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352872789,2.87,187.3,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352872981,2.87,187.28,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352873384,2.87,187.26,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352873685,2.87,187.26,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352873879,2.87,187.3,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352874182,4.11475318,187.29,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352874388,4.11475318,187.28,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352874585,4.46373054,187.33,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352874789,4.11601162,187.32,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352874994,2.87,187.3,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352875186,6.98601162,187.29,187.25,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755352875497,2.87,187.33,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352875687,4.11765304,187.32,187.25,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352875893,2.87,187.36,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352876093,2.87,187.34,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352876294,2.87,187.34,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755352876590,2.87,187.33,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352876892,2.87,187.33,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352877496,2.87,187.33,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352879096,3.02,187.35,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755352879290,55.14627039,187.37,187.29,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755352879291,3.02,187.33,187.29,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755352879494,3.02,187.32,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352880490,55.14627039,187.37,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352880698,3.02,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352880895,4.111679,187.34,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352881092,3.02,187.35,187.25,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352881093,3.02,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352881292,3.02,187.38,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352881491,3.02,187.4,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352881695,3.02,187.38,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352882094,3.02,187.42,187.34,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352882289,4.11213659,187.41,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352882491,59.56174966,187.45,187.37,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755352882687,4.10884863,187.44,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352882891,3.02,187.4,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352883290,3.02,187.44,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352883490,3.02,187.42,187.34,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352883696,3.02,187.42,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352884201,3.02,187.44,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352884804,3.02,187.43,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352885494,59.56174966,187.45,187.4,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755352885700,3.02,187.44,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352885900,3.02,187.44,187.4,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755352886100,3.02,187.43,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352886699,3.02,187.47,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352887106,3.02,187.46,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352887300,3.02,187.5,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352888500,3.02,187.5,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352889098,3.02,187.5,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755352889298,3.02,187.5,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352889495,3.02,187.53,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352889898,3.02,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352890100,3.02,187.53,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352890502,3.02,187.58,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755352890699,3.02,187.58,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352891899,3.02,187.58,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352892100,3.02,187.58,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352893204,3.02,187.58,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352893804,3.02,187.58,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352896010,3.02,187.58,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352897002,3.02,187.58,187.45,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352897205,3.02,187.56,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352897609,3.02,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352897803,3.02,187.56,187.45,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352897999,3.02,187.56,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755352898210,3.02,187.56,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352899820,3.02,187.56,187.45,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352900016,3.02,187.56,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352900216,3.02,187.56,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755352900417,3.02,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352900811,3.02,187.56,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352901006,3.02,187.56,187.48,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352901216,3.02,187.56,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352901518,3.02,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352903415,3.02,187.63,187.51,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352903720,3.02,187.66,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352904019,3.02,187.64,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352904421,3.02,187.64,187.54,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352904422,3.02,187.64,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352905031,3.02,187.64,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352905328,3.02,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352905516,4.03873431,187.67,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352905723,4.03873431,187.66,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352905923,3.02,187.65,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352906623,3.02,187.65,187.61,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755352906826,3.02,187.65,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352907027,3.02,187.62,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352908017,3.02,187.62,187.55,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352908217,3.02,187.62,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352908425,3.02,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755352910230,3.04,187.63,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352911226,3.04,187.63,187.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755352911819,3.04,187.61,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352912127,3.04,187.59,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352912328,3.04,187.57,187.46,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352912530,3.04,187.57,187.45,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1755352912531,3.04,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352912933,3.04,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352913137,3.04,187.59,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352913326,3.04,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352913527,139.67203861,187.64,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352913732,4.03595086,187.63,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352913931,3.04,187.61,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352914233,3.04,187.61,187.45,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1755352914234,7.07595086,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352914434,7.07595086,187.6,187.52,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352914435,3.04,187.6,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352914628,3.04,187.6,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352914828,139.67203861,187.66,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352914829,3.04,187.62,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352915028,139.67203861,187.66,187.59,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755352915234,3.04,187.64,187.59,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755352915435,3.04,187.62,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352916136,3.04,187.65,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352916326,4.04128229,187.64,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352916529,3.04,187.62,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352916730,3.04,187.6,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352916927,136.02373054,187.66,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755352917135,3.04,187.59,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352917338,8.11203861,187.64,187.56,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755352917537,3.04,187.62,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352917737,3.04,187.6,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352918141,3.04,187.6,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352918639,7.08604361,187.62,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352918843,7.08604361,187.61,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352919139,3.04,187.6,187.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755352919435,3.04,187.6,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352919741,3.04,187.64,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352919937,4.05312919,187.63,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352920137,4.05312919,187.62,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352920445,136.02373054,187.66,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352920446,3.04,187.63,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352920736,7.09694657,187.63,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352921137,4.05694657,187.63,187.55,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352921331,4.05694657,187.62,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352921534,4.05694657,187.61,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352921733,4.46373054,187.65,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755352921929,3.04,187.62,187.55,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352922133,4.05888994,187.61,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352922340,4.46373054,187.66,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352922541,4.06153476,187.65,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352922741,4.06153476,187.64,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352922940,4.06153476,187.63,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755352923141,4.06153476,187.63,187.62,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755352924445,7.50373054,187.68,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352924631,11.55447881,187.68,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352924832,135.18830807,187.72,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352924833,3.04,187.66,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352925038,4.0677086,187.65,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352925233,7.1077086,187.64,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352925540,3.04,187.62,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352925836,7.1077086,187.61,187.55,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352926036,4.46373054,187.65,187.55,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352926241,3.04,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352926442,4.0703717,187.6,187.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755352928048,3.04,187.59,187.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755352928343,7.1103717,187.59,187.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755352928544,4.0703717,187.59,187.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755352929644,4.46373054,187.64,187.63,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755352929847,7.50373054,187.65,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352930044,11.84624479,187.65,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352930242,8.80624479,187.65,187.64,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755352930444,3.04,187.65,187.64,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755352930846,7.48033922,187.66,187.65,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352931046,7.48033922,187.66,187.65,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755352931541,3.04,187.66,187.65,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755352931745,3.04,187.66,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352932143,3.04,187.66,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352932539,3.04,187.66,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352932736,4.44033922,187.67,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352932940,4.44033922,187.67,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352933246,3.04,187.67,187.66,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755352934040,5.92370875,187.71,187.67,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755352934041,4.44033922,187.69,187.67,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755352934242,7.48033922,187.71,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352934545,7.48033922,187.71,187.66,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352934546,3.04,187.69,187.61,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352934849,3.04,187.68,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352935749,3.04,187.67,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755352935949,3.04,187.67,187.62,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755352937647,4.44033922,187.68,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352937953,3.04,187.65,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755352939249,7.38033922,187.69,187.62,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755352939450,3.64830807,187.68,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352939645,2.94,187.67,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352939852,2.94,187.67,187.61,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755352940746,2.94,187.67,187.6,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755352941548,4.03812165,187.66,187.6,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755352941749,2.94,187.64,187.61,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755352941953,2.94,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352942753,3.64830807,187.68,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352942950,2.94,187.66,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352943154,2.94,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352944255,3.64830807,187.68,187.61,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755352944452,2.94,187.63,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755352944755,3.64830807,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352944951,4.04195351,187.67,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755352945151,4.04195351,187.66,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352945356,2.94,187.66,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352946152,6.98467942,187.66,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352946658,2.94,187.65,187.56,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352946853,2.94,187.65,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755352947061,2.94,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352947656,2.94,187.65,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755352947851,2.94,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352949060,2.94,187.65,187.61,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755352949259,2.94,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352950057,4.04889217,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352950265,2.94,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352950654,2.94,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352950860,2.94,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352951155,2.94,187.64,187.6,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755352951367,2.94,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352951665,2.94,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352951858,2.94,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352952061,2.94,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352952266,2.94,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352952560,2.94,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352953361,2.94,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352953769,8.1047218,187.69,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755352953968,2.94,187.63,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352954368,2.94,187.63,187.62,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755352954568,2.94,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352954767,2.94,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352954968,4.04932662,187.65,187.63,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755352955168,2.94,187.66,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352955869,6.98965108,187.66,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352956071,4.04965108,187.66,187.65,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755352956375,2.94,187.71,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352956574,2.94,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352956775,2.94,187.71,187.65,6.50830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352956974,2.94,187.71,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352957177,2.94,187.7,187.69,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755352957473,4.45641373,187.75,187.69,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755352957672,4.45641373,187.75,187.65,3.64830807]
["bitfinex-derivatives","SOLF0:USTF0",1755352957673,2.94,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352957873,6.99128466,187.72,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352958377,4.05128466,187.72,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352958575,5.92370875,187.78,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352958576,4.45641373,187.78,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352958870,6.99185224,187.77,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352959175,4.05185224,187.76,187.75,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755352959364,4.04992355,187.76,187.75,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755352959569,4.45641373,187.81,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755352959778,4.04966515,187.8,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352959978,5.92370875,187.84,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352959979,4.04966515,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352960280,2.94,187.81,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755352960482,6.98564409,187.8,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352960775,4.45641373,187.86,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352960974,4.04609075,187.85,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352961183,2.94,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352961371,4.04076618,187.87,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352961677,4.04076618,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352962080,2.94,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352962268,2.94,187.91,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352962471,2.94,187.89,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352963179,2.94,187.93,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352963380,4.03049829,187.92,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352963581,2.94,187.91,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352963880,2.94,187.91,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755352964074,2.94,187.9,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352965680,4.45641373,187.95,187.86,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755352965976,4.01915675,187.94,187.78,6.16518833]
["bitfinex-derivatives","SOLF0:USTF0",1755352966178,2.94,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352966777,6.16518833,187.96,187.78,6.16518833]
["bitfinex-derivatives","SOLF0:USTF0",1755352966978,2.94,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352967173,2.94,187.95,187.85,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755352967377,2.94,187.93,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352967683,2.94,187.91,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352968075,2.94,187.91,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352968484,2.94,187.91,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352969585,3.1,187.96,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352969784,3.1,187.94,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755352969979,3.1,187.94,187.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755352970179,3.1,187.94,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352970379,3.1,187.98,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352970580,3.1,187.96,187.89,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755352970784,3.1,187.94,187.89,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755352970980,3.1,187.94,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352971881,3.1,187.94,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352973987,3.1,187.94,187.82,6.16518833]
["bitfinex-derivatives","SOLF0:USTF0",1755352974290,3.1,187.94,187.78,6.16518833]
["bitfinex-derivatives","SOLF0:USTF0",1755352974490,3.1,187.91,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755352974687,3.1,187.91,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352974876,4.002651,187.9,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352975081,3.1,187.89,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352975386,3.1,187.89,187.81,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755352975584,3.1,187.89,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352975882,3.1,187.89,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352977088,3.1,187.89,187.82,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755352977280,3.1,187.89,187.82,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755352978182,3.1,187.89,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352978386,3.1,187.89,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352979187,3.1,187.89,187.81,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755352979982,3.1,187.89,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352980182,3.1,187.87,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352980386,10.16288482,187.88,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352980387,3.1,187.83,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352980582,3.1,187.83,187.75,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755352980788,3.1,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352981290,3.1,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352982180,3.1,187.83,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352982785,3.1,187.8,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352983887,3.1,187.8,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352984087,20.44641373,187.86,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352984088,3.1,187.77,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352984388,3.63864455,187.75,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352984590,3.1,187.74,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352987193,3.1,187.74,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352988091,3.1,187.74,187.73,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755352988294,3.1,187.74,187.73,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755352988892,3.1,187.74,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352990898,3.1,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352991195,3.1,187.79,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352991398,3.1,187.77,187.73,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755352991797,3.1,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352992299,3.1,187.81,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755352992494,3.1,187.79,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352992701,3.1,187.77,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352993200,3.1,187.77,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352995305,3.1,187.77,187.72,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755352995497,3.1,187.77,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352995701,10.57748929,187.82,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352995702,3.1,187.73,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352995902,4.01031576,187.72,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352996205,3.1,187.71,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352997105,3.1,187.71,187.65,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755352997308,3.1,187.71,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352997606,3.1,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352997902,6.17855611,187.74,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352998106,3.1,187.69,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755352998898,3.11,187.71,187.6,6.17855611]
["bitfinex-derivatives","SOLF0:USTF0",1755352999203,3.11,187.71,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755352999705,3.11,187.71,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353002214,3.11,187.71,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353002416,3.11,187.71,187.58,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353002616,3.11,187.71,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353004017,3.11,187.71,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755353004218,3.11,187.71,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353006719,3.11,187.69,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353007924,3.11,187.69,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755353008120,3.6430304,187.67,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353008324,3.11,187.66,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353008720,3.11,187.66,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755353008920,3.11,187.66,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353009325,3.11,187.66,187.59,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755353009925,3.11,187.66,187.59,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755353010516,3.11,187.66,187.6,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755353010721,3.11,187.66,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353015218,3.11,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353016024,3.6430304,187.75,187.62,3.6430304]
["bitfinex-derivatives","SOLF0:USTF0",1755353016025,3.11,187.7,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353016225,3.11,187.74,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353016424,3.11,187.72,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353016627,3.6430304,187.69,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353016828,3.11,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353017125,3.11,187.67,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755353017427,3.11,187.67,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353017623,3.11,187.66,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353017929,3.6430304,187.69,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353018131,3.11,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353019627,3.11,187.65,187.56,3.6430304]
["bitfinex-derivatives","SOLF0:USTF0",1755353019628,3.11,187.65,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353020030,3.11,187.65,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353020224,3.11,187.63,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353020623,3.11,187.61,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353020830,3.11,187.6,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353021525,3.11,187.64,187.54,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755353021730,3.11,187.62,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353021928,4.01690371,187.61,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353022127,3.11,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353022436,3.11,187.58,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353022635,3.11,187.57,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353023627,4.39893318,187.62,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353023832,4.0192311,187.61,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353024028,7.1292311,187.6,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353024234,3.11,187.58,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353024536,3.11,187.59,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353024737,4.0217154,187.58,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353025035,3.11,187.59,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353025239,4.02246931,187.58,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353025534,3.11,187.59,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353025730,4.02187276,187.58,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353025931,6.18752911,187.65,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353025932,3.11,187.61,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353026134,7.13254683,187.6,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353026336,3.11,187.6,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353026732,3.11,187.6,187.56,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755353027138,3.11,187.6,187.57,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755353027640,3.11,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353027841,7.13567989,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353029944,2.99,187.64,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353030150,2.99,187.67,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353030443,4.01714953,187.66,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755353030640,4.0174458,187.65,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353030840,2.99,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353031041,4.39893318,187.69,187.61,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755353031243,2.99,187.64,187.61,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755353031444,2.99,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353031640,4.39893318,187.69,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353031950,7.00583305,187.68,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353032246,4.01583305,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353032438,7.00583305,187.67,187.65,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755353032642,2.99,187.66,187.65,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755353032843,7.00636439,187.66,187.6,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755353033046,4.39893318,187.71,187.6,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755353033047,2.99,187.64,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353033443,2.99,187.64,187.6,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755353033839,4.39893318,187.69,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353034047,2.99,187.67,187.59,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755353034244,4.01557615,187.66,187.59,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755353034442,2.99,187.64,187.59,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755353034647,2.99,187.64,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353035648,2.99,187.63,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353035848,2.99,187.68,187.59,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755353036143,2.99,187.66,187.59,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755353036454,6.18752911,187.88,187.59,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755353036455,2.99,187.64,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353036752,2.99,187.64,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353037652,2.99,187.62,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353038348,4.02003573,187.61,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353038651,2.99,187.62,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353038853,2.99,187.6,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353039052,2.99,187.6,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353040658,10.58646229,187.65,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353040952,2.99,187.63,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353041150,4.02170154,187.62,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353041347,4.02170154,187.61,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353041544,2.99,187.61,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353041855,2.99,187.64,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353042056,4.0216617,187.63,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353042251,4.0216617,187.62,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353042451,2.99,187.59,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353042651,2.99,187.59,187.52,135.46532766]
["bitfinex-derivatives","SOLF0:USTF0",1755353042955,2.99,187.59,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353043251,3.64532766,187.64,187.52,135.46532766]
["bitfinex-derivatives","SOLF0:USTF0",1755353043252,3.64532766,187.64,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353043453,4.022584,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353043656,2.99,187.69,187.61,3.64532766]
["bitfinex-derivatives","SOLF0:USTF0",1755353043853,4.02360157,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353044058,2.99,187.69,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353044754,2.99,187.67,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353044953,2.99,187.65,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353045655,2.99,187.65,187.55,138.06178909]
["bitfinex-derivatives","SOLF0:USTF0",1755353045656,2.99,187.68,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353045851,4.02236608,187.67,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353046056,2.99,187.65,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353046257,4.02236608,187.64,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755353046448,2.99,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353046648,2.99,187.63,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353046854,2.99,187.67,187.58,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755353047059,2.99,187.65,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353047953,4.39893318,187.7,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353048251,2.99,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353048453,2.99,187.65,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353048657,2.99,187.63,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353048856,2.99,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353049057,2.99,187.65,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353049248,2.99,187.62,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353049449,2.99,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353050358,2.99,187.67,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353050554,4.02471663,187.66,187.55,138.06178909]
["bitfinex-derivatives","SOLF0:USTF0",1755353050763,2.99,187.64,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353051258,4.39893318,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353051453,2.99,187.66,187.6,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755353051663,15.12857548,187.73,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353051664,7.01535085,187.65,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353051858,2.99,187.65,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353052663,2.99,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353052858,2.99,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353053559,2.99,187.68,187.55,138.06178909]
["bitfinex-derivatives","SOLF0:USTF0",1755353053757,4.02799554,187.67,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353053957,2.99,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353054153,4.02827677,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353054359,4.39893318,187.71,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755353054555,83.93663025,188.41,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353054556,2.99,187.69,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353054766,4.02789495,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353054966,2.99,187.71,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353055165,2.99,187.69,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353055366,4.0282279,187.68,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353055661,4.0282279,187.68,187.59,6.18178909]
["bitfinex-derivatives","SOLF0:USTF0",1755353055662,2.99,187.67,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353055862,2.99,187.69,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353056060,4.02755879,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353056361,7.01755879,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353056566,4.02547916,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353056767,2.99,187.66,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353057964,2.99,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353058165,2.99,187.66,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755353059165,3.02,187.7,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353059366,3.02,187.68,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353059570,3.02,187.66,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353059765,3.02,187.64,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353061068,3.02,187.63,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353061666,3.02,187.62,187.58,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755353061959,3.02,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353062662,4.39893318,187.68,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353062863,3.02,187.66,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353063067,3.02,187.64,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353063265,3.02,187.62,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755353063470,3.02,187.62,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353063972,3.02,187.62,187.54,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755353064173,3.02,187.62,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353064975,3.02,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353065476,3.02,187.62,187.51,182.00178909]
["bitfinex-derivatives","SOLF0:USTF0",1755353065672,3.02,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353065872,3.02,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353066774,3.02,187.58,187.52,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755353066968,22.17178909,187.66,187.49,102.23165225]
["bitfinex-derivatives","SOLF0:USTF0",1755353066969,4.04164191,187.57,187.49,102.23165225]
["bitfinex-derivatives","SOLF0:USTF0",1755353067173,4.39893318,187.62,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353067376,3.02,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353068069,4.39893318,187.62,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353068277,3.02,187.6,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353068676,3.02,187.6,187.56,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755353068872,3.02,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353069274,3.02,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353069476,10.58072227,187.66,187.56,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755353069678,3.02,187.58,187.5,6.18178909]
["bitfinex-derivatives","SOLF0:USTF0",1755353069870,3.02,187.58,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353070872,4.39893318,187.65,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755353071077,3.02,187.63,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353071274,3.02,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353072271,3.02,187.61,187.58,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755353072576,3.02,187.6,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353073276,3.02,187.6,187.59,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755353074278,3.02,187.65,187.59,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755353074481,3.02,187.63,187.6,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1755353074670,3.02,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353075074,3.02,187.67,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353075271,3.02,187.65,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353075473,7.05955224,187.64,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353075678,3.02,187.66,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353076068,3.02,187.66,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755353076278,3.02,187.65,187.64,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755353077880,3.02,187.7,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353078183,3.64183032,187.73,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353078184,4.04051478,187.69,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353078376,3.02,187.69,187.67,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755353078578,3.02,187.72,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353078877,3.02,187.7,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353079077,3.02,187.68,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353081280,4.39893318,187.73,187.67,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755353081584,3.02,187.69,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353082376,131.72,187.76,187.68,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755353082582,7.05742137,187.75,187.68,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755353082782,3.02,187.73,187.68,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755353082985,3.02,187.71,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353083179,3.02,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353085890,3.02,187.7,187.67,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755353086186,3.02,187.69,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353086382,3.02,187.69,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353087982,4.03362621,187.68,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353088190,3.02,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353088382,3.02,187.66,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755353091491,12.10248693,187.74,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755353091492,4.39893318,187.72,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755353091690,7.06937292,187.71,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353091995,3.03,187.71,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353092192,3.03,187.71,187.66,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755353092491,3.03,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353093086,3.03,187.76,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353093284,3.03,187.74,187.68,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755353093489,3.03,187.72,187.68,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755353093890,3.03,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353094399,358.06,187.77,187.69,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755353094591,4.03814948,187.76,187.69,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755353094787,3.03,187.74,187.69,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755353096093,3.03,187.74,187.67,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755353096303,3.03,187.74,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353096791,3.03,187.74,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755353097091,3.03,187.74,187.7,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755353097300,3.03,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353097501,3.03,187.74,187.71,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755353097701,3.03,187.78,187.71,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755353097996,6.17877818,187.8,187.64,6.17877818]
["bitfinex-derivatives","SOLF0:USTF0",1755353097997,3.03,187.76,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353098202,3.03,187.76,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353098597,3.03,187.76,187.68,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755353098796,4.03448875,187.75,187.68,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755353099103,3.03,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353099302,3.03,187.73,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353100297,3.03,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353100701,3.03,187.73,187.63,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755353100897,3.03,187.7,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353101404,3.03,187.7,187.61,3.64166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353101605,3.03,187.7,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353101901,3.03,187.7,187.63,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755353102103,3.03,187.7,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353103004,3.03,187.7,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353103907,3.03,187.7,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353104910,3.03,187.7,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353105100,3.03,187.68,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353105701,3.03,187.66,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353105912,21.91370875,187.74,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353105913,3.03,187.64,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353110415,4.03634281,187.63,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353110613,3.03,187.61,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353112013,3.03,187.61,187.52,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755353112210,3.03,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353113121,3.03,187.61,187.53,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1755353113322,3.03,187.61,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353116132,3.03,187.59,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353116928,3.64166901,187.59,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353117127,3.03,187.58,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755353118932,3.03,187.58,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353119131,3.64166901,187.56,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353119324,3.03,187.54,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353120832,3.03,187.54,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353121934,3.64166901,187.56,187.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353121935,3.03,187.49,187.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353122330,3.03,187.49,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353122533,3.03,187.46,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353123134,4.00450747,187.45,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353123337,3.03,187.44,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353124539,6.67166901,187.44,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353124739,3.03,187.43,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353124939,3.03,187.43,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353129437,3.03,187.43,187.39,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755353129639,3.03,187.43,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353129844,3.03,187.46,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353131447,3.03,187.49,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353132245,3.03,187.49,187.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353132444,3.03,187.49,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353134146,3.03,187.49,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353134543,3.03,187.49,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353134847,3.03,187.46,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353136146,3.03,187.46,187.38,3.64166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353136345,3.03,187.46,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353136644,131.92,187.51,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353136645,3.03,187.45,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353138347,3.03,187.45,187.41,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755353138547,3.03,187.45,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353138948,131.92,187.51,187.41,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755353139243,3.03,187.49,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353143244,3.03,187.47,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353144646,3.03,187.47,187.4,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755353144647,7.02431954,187.46,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353144851,3.99424939,187.45,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353145152,3.03,187.44,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353146354,3.03,187.44,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353146550,3.03,187.43,187.34,3.64166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353146750,3.03,187.43,187.33,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755353146956,3.03,187.43,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353147255,3.99817194,187.42,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353147456,3.03,187.43,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353147754,3.03,187.41,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353147956,3.03,187.4,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353149450,7.03804518,187.4,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755353151052,3.13,187.39,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353151252,3.13,187.39,187.31,3.64166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353151253,3.13,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353151451,3.13,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353151854,3.13,187.4,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353152055,4.00960277,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353152258,3.13,187.38,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353152655,3.64166901,187.41,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353152656,3.13,187.4,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353152855,3.13,187.38,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353153051,3.13,187.37,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353153455,4.38860057,187.44,187.36,4.18166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353153665,3.13,187.46,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353153850,4.01418196,187.45,187.41,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755353154056,7.14418196,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353154657,4.01418196,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353156569,4.01418196,187.44,187.43,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755353159265,3.13,187.47,187.43,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755353159469,7.15523734,187.46,187.43,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755353159675,3.13,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353159878,4.02545457,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755353160177,4.02545457,187.46,187.45,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755353160375,3.13,187.5,187.45,6.47166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353160572,3.13,187.56,187.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353160776,3.13,187.56,187.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755353160976,3.13,187.54,187.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353161189,3.13,187.54,187.48,3.64166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353161190,3.13,187.53,187.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353161473,3.13,187.52,187.51,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755353161779,3.13,187.6,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755353162175,3.13,187.6,187.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353162881,3.13,187.6,187.52,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755353163178,3.13,187.6,187.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353163379,3.13,187.6,187.55,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755353163575,3.13,187.6,187.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353164377,3.13,187.6,187.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353164576,3.13,187.6,187.48,3.64166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353164781,3.13,187.6,187.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353165077,3.13,187.6,187.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353165279,3.64166901,187.59,187.48,3.64166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353165478,3.13,187.58,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755353165783,3.64166901,187.56,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353165984,3.13,187.55,187.46,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1755353166877,3.13,187.55,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353167582,3.13,187.55,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353168181,3.13,187.55,187.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353168594,3.13,187.52,187.42,362.02166901]
["bitfinex-derivatives","SOLF0:USTF0",1755353168882,3.13,187.52,187.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353170486,3.13,187.52,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353171179,3.13,187.5,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353171687,3.13,187.5,187.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353171883,5.75152045,187.47,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353172190,3.13,187.46,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353172691,3.13,187.44,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353172894,3.90831266,187.43,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353173091,7.03831266,187.42,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353173287,3.13,187.41,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353174481,3.13,187.41,187.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755353174686,3.13,187.41,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353176192,3.13,187.41,187.35,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755353178198,3.13,187.41,187.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755353181200,3.13,187.41,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353181402,3.13,187.41,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353181698,3.13,187.41,187.29,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755353181896,3.13,187.41,187.29,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755353182200,3.13,187.41,187.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353183294,3.13,187.41,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353183988,3.13,187.41,187.33,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755353184188,3.13,187.41,187.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755353184493,3.13,187.41,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353184690,3.13,187.41,187.27,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755353184691,3.07,187.4,187.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755353185204,3.07,187.4,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353185700,3.07,187.4,187.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755353185903,3.07,187.4,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353186897,3.07,187.4,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353187295,3.07,187.4,187.27,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755353187296,3.07,187.4,187.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755353188203,3.07,187.4,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353190698,3.07,187.38,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353190898,3.07,187.38,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353191092,3.07,187.38,187.32,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755353191398,3.07,187.38,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353191798,3.07,187.38,187.3,3.65488391]
["bitfinex-derivatives","SOLF0:USTF0",1755353191995,3.07,187.38,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353193304,3.07,187.38,187.33,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755353193503,3.07,187.38,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353194604,3.07,187.38,187.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353196002,3.07,187.38,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353196802,3.07,187.38,187.32,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755353197001,3.07,187.38,187.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353197202,3.07,187.41,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353198199,3.07,187.41,187.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353198808,3.07,187.41,187.31,3.65488391]
["bitfinex-derivatives","SOLF0:USTF0",1755353199104,3.65488391,187.36,187.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353199312,147.97,187.43,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353199313,3.65488391,187.33,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353199503,3.07,187.32,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353199704,3.07,187.32,187.21,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353199705,3.65488391,187.3,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353200008,3.07,187.29,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353200208,3.07,187.29,187.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755353200807,3.07,187.29,187.18,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755353201008,3.07,187.29,187.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755353201210,3.07,187.29,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353203713,3.07,187.29,187.17,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755353203910,3.07,187.29,187.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353204609,3.07,187.29,187.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1755353204811,3.07,187.29,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353205413,3.07,187.29,187.13,137.60634718]
["bitfinex-derivatives","SOLF0:USTF0",1755353205714,3.07,187.26,187.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353206008,3.07,187.26,187.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353206210,3.07,187.22,187.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353206611,3.07,187.22,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353208010,5.76634718,187.19,187.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353208313,3.07,187.18,187.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353208713,3.07,187.18,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353210722,3.07,187.18,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353211221,3.07,187.18,187.06,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755353211415,3.07,187.18,187.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353212214,3.86992866,187.17,187.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353212518,2.85,187.14,187.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353212814,2.85,187.14,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353213209,2.85,187.12,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353213815,2.85,187.12,187.02,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755353214119,2.85,187.12,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353215414,2.85,187.12,186.92,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1755353215415,2.85,187.12,187.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353216318,2.85,187.12,186.98,5.76634718]
["bitfinex-derivatives","SOLF0:USTF0",1755353216319,2.85,187.12,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353217021,2.85,187.12,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353218120,2.85,187.12,187.03,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755353218711,2.85,187.12,187.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353219415,2.85,187.12,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353221717,2.85,187.12,186.94,5.76634718]
["bitfinex-derivatives","SOLF0:USTF0",1755353222021,2.85,187.09,186.98,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755353222222,2.85,187.09,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353222613,3.66810935,187.05,186.94,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755353222916,2.85,187.04,186.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353224120,2.85,187.01,186.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353224324,2.85,187.01,186.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353224712,2.85,187.01,186.91,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755353224914,2.85,187.01,186.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353226329,364.86196256,187.1,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353226630,2.85,187.09,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353226816,2.85,187.09,186.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353227022,5.78196256,187.06,186.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353227222,2.85,187.05,186.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353228424,2.85,187.01,186.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353229823,2.85,187.01,186.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353231019,2.85,187.01,186.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353231224,2.85,187.01,186.9,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755353231425,2.85,187.01,186.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353232130,2.85,187.01,186.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353232933,2.85,187.01,186.84,5.78196256]
["bitfinex-derivatives","SOLF0:USTF0",1755353233128,2.85,187.01,186.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353234229,2.85,187.01,186.9,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755353234431,2.85,187.01,186.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353235424,2.85,187.01,186.91,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755353235630,2.85,187.01,186.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353236132,2.85,187.01,186.9,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755353236431,2.85,187.01,186.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353236833,2.85,187.01,186.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353237432,2.85,187.01,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353238534,2.85,187.01,186.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353238828,2.85,187.01,186.88,5.78196256]
["bitfinex-derivatives","SOLF0:USTF0",1755353239040,2.85,187.01,186.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353239829,2.85,187.01,186.95,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755353240133,3.06,187.04,186.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353240329,3.06,187.04,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353240830,3.06,187.06,187.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353241243,3.06,187.08,187.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353241431,3.06,187.09,186.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353241937,3.06,187.09,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353242431,3.83640944,187.08,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353242636,3.06,187.07,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353243229,3.06,187.07,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353243932,3.06,187.06,187.03,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755353244233,3.06,187.09,187.03,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755353244430,3.84734436,187.08,187.03,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755353244636,3.06,187.09,187.0,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353244943,3.06,187.09,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353245326,3.85035087,187.08,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353245530,78.74411472,187.12,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353245531,3.06,187.07,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353245928,3.06,187.07,187.02,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755353246134,3.06,187.07,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353246437,3.66537788,187.09,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353246438,3.06,187.05,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353246637,3.8528678,187.04,186.97,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755353246837,3.06,187.03,186.97,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755353247032,3.06,187.03,186.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353247634,6.91515799,187.02,186.9,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353247833,3.66537788,187.0,186.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353248141,3.06,186.99,186.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353248344,3.06,186.99,186.87,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353248636,3.06,186.97,186.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353249030,3.06,186.96,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353249234,3.06,186.99,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353249433,3.06,186.97,186.87,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353249634,3.06,186.96,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353249834,3.06,187.0,186.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353250029,3.06,186.98,186.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353250634,3.06,186.98,186.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353253350,3.06,187.03,186.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353253549,3.06,187.01,186.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353253750,3.06,186.99,186.94,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755353254347,3.06,186.99,186.95,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755353254742,3.06,186.99,186.94,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755353254945,7.5366961,186.98,186.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353255147,3.87131822,186.97,186.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353255355,3.87131822,186.96,186.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353255652,3.06,186.95,186.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353256250,3.06,186.95,186.87,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353256556,3.06,186.95,186.86,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353256952,3.06,186.94,186.93,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755353258955,3.06,186.93,186.92,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755353260560,3.06,187.0,186.91,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755353260755,3.06,186.98,186.91,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755353261468,3.06,186.98,186.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353262558,3.06,186.98,186.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353262758,3.06,186.98,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353263460,3.06,186.98,186.97,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755353270375,3.08,187.05,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353270566,3.08,187.05,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353271069,3.08,187.05,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353271667,3.08,187.05,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353271864,3.08,187.05,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353272069,3.08,187.05,187.03,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755353272371,3.08,187.04,187.03,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755353272671,3.66537788,187.1,187.02,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755353272870,3.08,187.03,187.02,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755353273070,3.08,187.09,186.97,4.69537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353273277,3.08,187.06,186.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755353273576,3.08,187.06,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353274470,3.08,187.06,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353274864,3.08,187.06,187.04,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755353275069,3.08,187.05,187.04,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755353275467,3.66537788,187.1,187.0,4.69537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353275468,3.08,187.09,187.0,4.69537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353275981,3.08,187.09,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353276272,203.24965348,187.12,186.95,4.69537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353276273,3.08,187.06,186.95,4.69537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353276669,3.08,187.06,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353277074,3.08,187.06,186.98,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755353277370,3.08,187.06,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353277870,3.08,187.06,186.95,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353278072,3.08,187.06,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353278673,3.08,187.06,186.95,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755353278876,3.08,187.06,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353280474,3.08,187.06,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353280777,3.08,187.06,186.97,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755353280977,3.08,187.06,186.97,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755353281575,3.08,187.06,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353281772,3.08,187.06,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353282776,3.08,187.06,187.02,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755353282977,3.08,187.06,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353283279,3.08,187.06,187.0,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1755353283680,3.08,187.06,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353283881,3.08,187.06,187.0,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1755353284377,3.08,187.06,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353285581,3.08,187.06,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353285776,3.66537788,187.1,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353285977,3.08,187.08,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353286280,3.08,187.08,187.0,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1755353286579,3.08,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353287484,3.08,187.08,187.02,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755353287677,3.08,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353288080,3.08,187.08,187.01,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755353288282,3.08,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353288779,3.08,187.08,187.04,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755353290188,3.08,187.11,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353290580,70.66965348,187.12,187.05,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353290788,3.08,187.16,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353290981,3.08,187.16,187.0,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353290982,6.96896184,187.15,187.11,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755353291281,4.40908336,187.2,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353291485,3.08,187.2,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353292188,3.08,187.2,187.12,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755353292391,3.08,187.2,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353292686,3.08,187.2,187.11,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755353292987,3.08,187.18,187.05,4.69537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353293285,3.08,187.15,187.05,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755353293485,3.08,187.15,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353293886,3.08,187.15,187.05,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755353294793,3.08,187.15,187.05,3.66537788]
["bitfinex-derivatives","SOLF0:USTF0",1755353295088,3.08,187.15,187.09,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755353295282,3.08,187.15,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353295792,3.08,187.15,187.08,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755353295982,3.08,187.15,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353296781,3.08,187.15,187.04,5.77199941]
["bitfinex-derivatives","SOLF0:USTF0",1755353296983,3.08,187.15,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353298191,3.08,187.15,187.11,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755353298390,3.08,187.2,187.04,49.77199941]
["bitfinex-derivatives","SOLF0:USTF0",1755353298595,3.88376743,187.19,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353298790,2.83,187.18,187.08,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755353299887,2.83,187.18,187.08,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755353300591,2.83,187.18,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353300789,3.8819226,187.17,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353300995,2.83,187.16,187.05,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755353301295,2.83,187.16,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353301691,2.83,187.16,187.06,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755353301891,2.83,187.16,187.06,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755353304204,2.83,187.16,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353305692,2.83,187.16,187.1,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755353305998,2.83,187.16,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353306194,2.83,187.16,187.09,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755353306392,2.83,187.16,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353308002,2.83,187.16,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353308494,2.83,187.16,187.08,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755353308696,2.83,187.16,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353309097,2.83,187.16,187.08,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755353309395,2.83,187.16,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353310901,2.83,187.16,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353311301,2.83,187.16,187.15,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755353312896,2.83,187.21,187.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353314104,2.83,187.21,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353314298,3.88598532,187.2,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353314501,2.83,187.19,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353314696,2.83,187.19,187.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353315004,5.77199941,187.21,187.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353315005,2.83,187.17,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353315698,2.83,187.17,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353316305,2.83,187.17,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353317397,2.83,187.17,187.12,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755353317599,2.83,187.17,187.12,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755353317804,2.83,187.17,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353318003,2.83,187.17,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353318602,2.83,187.17,187.09,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755353318802,2.83,187.17,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353319005,2.83,187.17,187.04,49.77199941]
["bitfinex-derivatives","SOLF0:USTF0",1755353319006,2.83,187.17,187.07,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755353319403,2.83,187.15,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353319598,3.88649998,187.14,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353319804,2.83,187.13,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353321307,2.83,187.13,187.06,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755353321904,2.83,187.13,187.05,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755353322504,2.83,187.13,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353323105,3.88828858,187.12,187.02,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755353323306,2.83,187.13,187.02,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755353323602,2.83,187.11,187.02,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755353324511,2.83,187.11,187.03,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755353325411,2.83,187.11,187.04,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755353328010,2.83,187.11,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353328608,2.83,187.11,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353328804,2.83,187.11,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353329211,2.83,187.11,187.01,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755353329509,2.83,187.11,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353329811,2.83,187.11,187.03,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1755353330609,2.83,187.11,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353332319,2.83,187.11,187.03,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755353333313,3.89220092,187.1,187.03,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755353333512,2.83,187.11,187.03,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755353333718,2.98,187.09,187.03,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755353333913,2.98,187.09,187.04,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755353334220,2.98,187.12,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353334413,2.98,187.1,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353334916,2.98,187.1,187.0,242.70785225]
["bitfinex-derivatives","SOLF0:USTF0",1755353334917,2.98,187.1,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353335118,2.98,187.1,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353335921,2.98,187.1,187.05,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755353336115,2.98,187.1,187.05,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755353336514,2.98,187.1,187.06,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755353336720,2.98,187.12,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353336923,2.98,187.12,187.0,239.0424756]
["bitfinex-derivatives","SOLF0:USTF0",1755353336924,2.98,187.12,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353337123,7.38908336,187.19,187.1,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755353337315,2.98,187.17,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353337621,2.98,187.15,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353337817,2.98,187.19,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353338014,2.98,187.17,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353338214,3.89372487,187.16,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353338414,2.98,187.15,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353338615,2.98,187.15,187.1,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755353338819,2.98,187.15,187.07,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353339019,2.98,187.15,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353339534,2.98,187.15,187.11,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755353339724,2.98,187.14,187.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353340127,2.98,187.14,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353340931,2.98,187.15,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353341328,2.98,187.21,187.13,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353341527,2.98,187.19,187.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353341729,132.26,187.22,187.13,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353341931,6.87247806,187.21,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353342224,2.98,187.19,187.11,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755353342631,2.98,187.19,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353342836,2.98,187.16,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353343036,2.98,187.14,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353343633,4.40908336,187.2,187.09,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755353343827,138.18370875,187.22,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353343828,2.98,187.18,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353345240,2.98,187.18,187.1,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755353345934,2.98,187.18,187.11,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755353346149,2.98,187.18,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353346829,2.98,187.18,187.08,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353347033,2.98,187.16,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353348036,2.98,187.16,187.09,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755353348239,2.98,187.16,187.09,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755353348735,2.98,187.16,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353349533,2.98,187.16,187.07,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755353349728,2.98,187.16,187.07,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1755353350330,6.64537665,187.16,187.03,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353350536,2.98,187.14,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353351331,2.98,187.14,187.06,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353351535,2.98,187.14,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353352337,3.66537665,187.19,187.06,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353352637,2.98,187.17,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353352837,2.98,187.15,187.1,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755353353039,2.98,187.15,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353353339,2.98,187.18,187.11,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755353353540,2.98,187.16,187.11,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755353354341,2.98,187.16,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353354639,2.98,187.16,187.1,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755353355739,6.88777762,187.15,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353356034,2.98,187.13,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353356739,2.98,187.13,187.06,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755353358541,2.98,187.13,187.05,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755353358933,2.98,187.13,187.05,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755353359141,2.85,187.12,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353359343,2.85,187.09,187.0,106.7224756]
["bitfinex-derivatives","SOLF0:USTF0",1755353359836,2.85,187.09,187.01,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755353361142,2.85,187.09,187.0,112.0665756]
["bitfinex-derivatives","SOLF0:USTF0",1755353361341,3.91122183,187.08,187.0,106.7224756]
["bitfinex-derivatives","SOLF0:USTF0",1755353361542,2.85,187.07,187.0,106.7224756]
["bitfinex-derivatives","SOLF0:USTF0",1755353362344,2.85,187.07,187.0,112.0665756]
["bitfinex-derivatives","SOLF0:USTF0",1755353362648,2.85,187.07,187.0,106.7224756]
["bitfinex-derivatives","SOLF0:USTF0",1755353362940,2.85,187.07,187.0,113.0965756]
["bitfinex-derivatives","SOLF0:USTF0",1755353364243,2.85,187.07,187.01,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755353364650,2.85,187.07,187.01,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755353364944,2.85,187.07,187.0,113.0964756]
["bitfinex-derivatives","SOLF0:USTF0",1755353365948,2.85,187.07,187.01,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755353366151,2.85,187.07,187.0,107.7524756]
["bitfinex-derivatives","SOLF0:USTF0",1755353367248,2.85,187.07,187.01,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755353367447,2.85,187.07,187.0,106.7224756]
["bitfinex-derivatives","SOLF0:USTF0",1755353367647,2.85,187.07,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353368248,2.85,187.07,187.0,106.7224756]
["bitfinex-derivatives","SOLF0:USTF0",1755353368750,2.85,187.07,187.01,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755353368943,2.85,187.07,187.0,107.7524756]
["bitfinex-derivatives","SOLF0:USTF0",1755353369752,2.85,187.07,187.0,113.0964756]
["bitfinex-derivatives","SOLF0:USTF0",1755353369947,2.85,187.07,187.0,107.7524756]
["bitfinex-derivatives","SOLF0:USTF0",1755353370854,2.85,187.07,187.0,106.7224756]
["bitfinex-derivatives","SOLF0:USTF0",1755353371152,2.85,187.06,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353371846,2.85,187.06,186.96,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755353372449,2.85,187.06,186.93,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353372450,2.85,187.06,186.97,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755353373957,2.85,187.06,186.98,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755353374255,2.85,187.06,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353377649,2.85,187.06,186.98,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755353380062,2.85,187.06,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353380259,2.85,187.03,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353381260,2.85,187.03,186.96,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755353381461,2.85,187.03,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353381656,2.85,187.03,186.99,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755353381857,2.85,187.03,186.99,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755353382062,2.85,187.03,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353382264,2.85,187.06,186.99,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755353382564,2.85,187.06,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353382759,2.85,187.06,186.98,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755353382954,2.85,187.06,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353383159,3.66537665,187.04,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353383463,2.85,187.03,186.96,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1755353383664,2.85,187.03,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353384064,2.85,187.03,186.97,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755353384359,2.85,187.05,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353384562,2.85,187.05,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353384765,2.85,187.04,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353384961,2.85,187.06,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353385361,2.85,187.06,187.04,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755353385556,2.85,187.1,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353385757,2.85,187.1,187.07,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755353386062,2.85,187.1,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353386660,2.85,187.1,187.08,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755353386865,2.85,187.17,187.08,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755353387165,2.85,187.15,187.08,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755353387368,2.85,187.15,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353388369,2.85,187.15,186.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353388370,3.66537665,187.15,187.02,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353388569,2.85,187.11,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353389871,2.85,187.11,187.03,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755353390062,2.85,187.11,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353390970,2.85,187.11,187.03,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755353391872,2.85,187.11,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353392164,2.85,187.11,187.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353392165,3.66537665,187.09,187.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353392365,3.13,187.08,187.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353392570,3.13,187.08,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353392762,3.66537665,187.06,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353392964,3.13,187.05,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353393373,3.13,187.05,186.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353393972,3.13,187.05,186.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353396362,3.13,187.05,186.94,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755353396967,3.13,187.05,186.94,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755353397166,3.13,187.05,186.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353397575,3.13,187.05,186.95,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755353397872,3.13,187.05,186.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353400373,3.13,187.05,187.0,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755353400681,3.13,187.04,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353400873,3.13,187.04,186.98,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353401178,3.13,187.04,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353401972,3.13,187.03,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353402576,3.66537665,187.12,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353402874,3.13,187.1,186.99,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755353403086,3.13,187.08,186.99,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755353403384,3.13,187.05,186.96,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755353403572,3.92145916,187.04,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353403779,3.13,187.03,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353404171,3.13,187.03,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353404373,3.66537665,187.06,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353404574,3.13,187.01,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353404778,3.13,187.01,186.97,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755353404779,3.13,187.01,187.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353404969,3.13,187.04,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353405173,3.13,187.08,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353405372,3.13,187.06,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353405577,3.13,187.06,186.99,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755353405775,3.13,187.06,186.99,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755353406379,3.13,187.06,186.98,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755353406572,3.13,187.06,186.98,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755353407279,3.13,187.04,186.97,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755353407574,3.13,187.04,186.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353407772,3.13,187.02,186.96,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755353407977,3.13,187.02,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353409473,3.13,187.05,186.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353409676,3.13,187.03,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353409874,3.13,187.05,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353410084,3.13,187.05,186.99,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755353412872,3.13,187.05,187.0,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755353413180,3.13,187.05,187.0,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755353413684,3.13,187.08,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353414070,3.13,187.08,187.02,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755353414270,3.13,187.08,187.02,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755353415582,3.13,187.08,187.01,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353415784,3.13,187.08,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353417073,3.13,187.08,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353417377,3.13,187.08,187.01,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353417584,3.13,187.08,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353417981,3.13,187.12,187.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353418183,3.13,187.1,187.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353419185,5.92370875,187.18,187.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353419186,3.04,187.12,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353419581,3.04,187.12,187.04,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353419884,3.93993606,187.11,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353420080,3.04,187.1,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353420386,3.04,187.1,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353420684,3.04,187.1,187.04,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755353420883,3.04,187.14,187.06,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353421087,3.9400296,187.13,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353421385,3.9400296,187.13,187.06,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353421386,3.04,187.12,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353422186,3.04,187.12,187.08,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755353423775,3.04,187.12,187.02,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353423976,3.93725058,187.11,187.02,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353424176,3.04,187.12,187.02,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353424381,3.04,187.12,187.03,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755353424590,3.04,187.12,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353424981,3.04,187.12,187.05,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755353425787,3.04,187.12,187.05,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755353425986,3.04,187.12,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353426589,3.04,187.12,187.03,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755353427381,3.04,187.12,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353427885,6.97761659,187.11,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353428087,3.93761659,187.1,186.99,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353428292,3.04,187.08,186.99,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353428589,3.04,187.08,186.99,10.03967665]
["bitfinex-derivatives","SOLF0:USTF0",1755353429485,3.04,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353432087,3.04,187.08,187.0,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1755353432391,3.04,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353432580,3.04,187.08,187.01,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755353432784,3.04,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353433293,3.04,187.08,187.0,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1755353434191,6.70537665,187.08,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353434490,3.04,187.06,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353434690,3.04,187.06,186.98,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755353434891,3.04,187.06,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353435291,3.04,187.06,187.01,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755353435496,3.04,187.06,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353435888,3.04,187.05,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353436089,3.04,187.1,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353436392,3.04,187.08,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353436791,3.04,187.08,186.99,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353436986,6.70537665,187.08,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353437190,3.04,187.07,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353437786,3.04,187.07,187.01,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755353438891,3.04,187.07,187.0,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755353439994,3.04,187.07,187.01,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755353440789,3.04,187.07,187.01,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755353440992,8.1202426,187.14,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353441196,3.9445958,187.13,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353441398,3.9445958,187.12,187.02,9.00887665]
["bitfinex-derivatives","SOLF0:USTF0",1755353441597,3.04,187.11,187.02,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755353441793,3.9445958,187.1,187.02,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755353442089,6.98351362,187.09,187.01,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755353442295,3.04,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353446301,3.04,187.08,187.0,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1755353446505,3.04,187.08,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353448007,3.04,187.08,186.99,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755353449910,3.04,187.08,187.0,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755353451213,3.04,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353453112,3.95543432,187.07,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353453309,2.94,187.1,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353453512,2.94,187.08,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353453805,2.94,187.06,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353456719,2.94,187.06,186.96,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353456916,3.9569854,187.05,186.96,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353457120,2.94,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353457415,2.94,187.04,186.97,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755353457622,2.94,187.04,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353459215,2.94,187.04,186.94,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353459415,2.94,187.02,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353459918,2.94,187.02,186.94,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755353460213,2.94,187.02,186.91,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353460419,2.94,187.02,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353460913,2.94,187.03,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353461323,4.45486595,187.09,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353461518,2.94,187.07,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353461717,2.94,187.05,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353463422,2.94,187.05,186.99,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755353463618,2.94,187.05,186.97,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353463817,2.94,187.05,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353464620,2.94,187.08,187.0,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353464821,2.94,187.06,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353465221,2.94,187.06,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353466023,2.94,187.06,187.02,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755353466211,4.45486595,187.11,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353466418,9.5890854,187.13,186.91,54.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755353466419,2.94,187.09,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353466613,2.94,187.12,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353466824,2.94,187.1,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353467126,4.0249023,187.09,187.06,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353467319,132.16,187.16,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353467320,2.94,187.14,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353467621,6.96341328,187.13,187.1,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755353467824,6.96341328,187.12,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353468322,2.94,187.17,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353468528,2.94,187.15,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353468713,2.94,187.15,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353469117,2.94,187.2,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353469314,2.94,187.18,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353469619,2.94,187.18,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353470022,2.94,187.16,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353470921,4.01904538,187.15,187.09,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353471120,2.94,187.14,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353471627,2.94,187.18,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353471830,2.94,187.16,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353472026,2.94,187.14,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353473227,2.94,187.16,187.12,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353473528,2.94,187.16,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353474324,2.94,187.23,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353474525,4.01562097,187.22,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353474717,2.94,187.21,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353474923,2.94,187.21,187.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353475225,2.94,187.21,187.15,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353475629,2.94,187.21,187.15,10.03517665]
["bitfinex-derivatives","SOLF0:USTF0",1755353475925,72.92066323,187.25,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353476117,2.94,187.23,187.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353477329,2.94,187.23,187.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353477527,2.94,187.23,187.12,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353477722,2.94,187.23,187.13,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755353479629,2.94,187.23,187.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353481130,3.12,187.22,187.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353483028,3.12,187.22,187.13,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755353483230,3.12,187.22,187.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353483929,3.12,187.22,187.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353484726,3.12,187.22,187.12,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353485029,3.12,187.22,187.12,4.68537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353485231,3.12,187.22,187.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353489335,3.12,187.22,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353489531,3.12,187.22,187.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353489931,3.12,187.22,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353490136,3.12,187.22,187.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353493339,3.12,187.22,187.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1755353493538,3.12,187.22,187.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353493934,3.12,187.22,187.12,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353494143,6.78537665,187.22,187.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353494343,3.12,187.21,187.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353494843,3.12,187.21,187.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353495043,3.12,187.21,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353495245,3.12,187.21,187.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353495840,3.12,187.24,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353496041,3.12,187.23,187.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353497353,3.12,187.23,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353497544,3.12,187.27,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353497844,3.12,187.27,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353498043,132.06,187.29,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353498044,3.12,187.28,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353499048,3.12,187.28,187.23,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755353499244,3.12,187.28,187.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755353499747,3.12,187.28,187.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353501149,3.12,187.28,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353502648,3.12,187.28,187.19,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353502849,3.12,187.28,187.19,10.02407665]
["bitfinex-derivatives","SOLF0:USTF0",1755353503149,3.12,187.28,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353504447,3.12,187.28,187.2,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755353504652,3.12,187.28,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353504852,3.12,187.28,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353505056,3.66537665,187.34,187.23,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755353505356,3.12,187.32,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353505555,3.12,187.3,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353505856,3.12,187.28,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353506455,3.12,187.28,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353506949,3.12,187.28,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353508858,2.92,187.31,187.23,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353509054,6.91936287,187.3,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353509354,8.1202426,187.34,187.26,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755353509557,2.92,187.29,187.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353510649,2.92,187.29,187.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353510849,2.92,187.35,187.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353511058,2.92,187.33,187.27,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755353511258,2.92,187.31,187.27,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755353511455,2.92,187.3,187.27,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755353511656,2.92,187.3,187.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353512057,2.92,187.35,187.27,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755353512258,2.92,187.33,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353512458,2.92,187.31,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353512659,2.92,187.28,187.25,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755353512861,2.92,187.3,187.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353513060,2.92,187.3,187.22,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353513061,3.66537665,187.34,187.22,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353513259,2.92,187.32,187.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353513454,2.92,187.3,187.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353513757,2.92,187.3,187.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353514158,2.92,187.29,187.26,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755353514360,2.92,187.28,187.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353514859,2.92,187.28,187.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353515460,4.45486595,187.36,187.22,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353515661,9.7939584,187.35,187.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353515857,2.92,187.33,187.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353516058,2.92,187.31,187.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353516366,2.92,187.33,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353516554,2.92,187.31,187.25,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353516760,2.92,187.31,187.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353517155,2.92,187.31,187.26,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755353517156,2.92,187.34,187.26,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755353517366,2.92,187.32,187.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353517564,4.45486595,187.35,187.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353517565,2.92,187.3,187.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353517762,2.92,187.3,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353518060,2.92,187.3,187.23,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353518261,2.92,187.3,187.23,10.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1755353519166,2.92,187.3,187.21,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755353519771,2.92,187.3,187.22,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755353519974,2.92,187.3,187.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353520269,8.1202426,187.34,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353520270,2.92,187.27,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353520473,3.66537665,187.28,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353520474,2.92,187.25,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353521174,2.92,187.23,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353522969,2.92,187.23,187.16,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755353523171,2.92,187.23,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353523375,2.92,187.23,187.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353523776,2.92,187.23,187.18,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755353524075,2.92,187.23,187.18,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755353524480,2.92,187.23,187.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353524666,2.92,187.23,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353526183,2.92,187.21,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353528981,2.92,187.21,187.15,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755353529380,2.92,187.21,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353529581,2.92,187.21,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353530184,2.92,187.21,187.13,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353530385,2.92,187.21,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353530778,2.92,187.21,187.16,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755353531279,2.92,187.21,187.16,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755353531483,2.92,187.21,187.13,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353531883,2.92,187.21,187.15,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755353532079,2.92,187.21,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353533380,2.92,187.21,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353534285,2.92,187.21,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353534487,3.66537665,187.26,187.18,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755353534787,2.92,187.19,187.18,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755353534987,2.92,187.26,187.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353535282,2.92,187.24,187.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353535889,2.92,187.24,187.16,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353536285,2.92,187.24,187.19,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755353537298,2.92,187.24,187.18,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755353537885,3.66537665,187.21,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353538085,2.92,187.2,187.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353538594,2.92,187.2,187.15,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755353539188,2.87,187.25,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353539395,2.87,187.23,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353539788,2.87,187.23,187.17,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755353540104,2.87,187.23,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353540293,2.87,187.23,187.15,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353540794,4.45486595,187.29,187.2,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755353541000,2.87,187.26,187.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353541595,2.87,187.26,187.11,47.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353541596,2.87,187.26,187.18,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353541793,2.87,187.26,187.18,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353542195,2.87,187.26,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353542891,2.87,187.26,187.18,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353543088,2.87,187.26,187.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353543788,2.87,187.25,187.24,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755353543990,2.87,187.25,187.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353544194,2.87,187.3,187.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353544391,4.00294927,187.29,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755353544600,2.87,187.27,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755353546603,2.87,187.27,187.19,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353547101,2.87,187.27,187.2,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755353547498,2.87,187.27,187.19,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353547701,81.08916573,187.31,187.22,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353548003,2.87,187.26,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353549201,2.87,187.26,187.25,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755353550602,2.87,187.26,187.25,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755353550803,81.08916573,187.31,187.27,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755353550804,2.87,187.3,187.27,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755353551003,81.08916573,187.31,187.25,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353551307,2.87,187.32,187.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353551807,2.87,187.32,187.3,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755353552105,2.87,187.31,187.3,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755353552601,2.87,187.3,187.28,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353552807,2.87,187.36,187.28,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353553209,2.87,187.36,187.29,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755353554010,2.87,187.36,187.3,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755353554409,2.87,187.36,187.28,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353554904,4.45486595,187.43,187.31,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353555105,2.87,187.41,187.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353555408,2.87,187.39,187.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353556608,2.87,187.39,187.34,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755353556913,2.87,187.39,187.34,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755353557307,2.87,187.44,187.37,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353557510,2.87,187.44,187.4,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353557909,2.87,187.43,187.4,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353558108,2.87,187.43,187.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353558313,3.66537665,187.52,187.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353558514,6.86445477,187.51,187.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353558710,2.87,187.49,187.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353559008,2.87,187.49,187.44,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755353559818,2.87,187.52,187.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353560314,2.87,187.52,187.46,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353561310,2.87,187.52,187.46,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353562019,2.87,187.52,187.43,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353562518,2.87,187.52,187.41,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353562917,2.87,187.52,187.41,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353563118,2.87,187.52,187.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353563921,2.87,187.52,187.41,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353564421,2.87,187.52,187.41,4.69537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353565118,2.87,187.52,187.41,10.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1755353565318,2.87,187.52,187.41,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353565622,2.87,187.52,187.44,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353565825,2.87,187.52,187.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353566218,2.87,187.52,187.45,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755353566419,2.87,187.52,187.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353566625,2.87,187.51,187.48,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755353566818,2.87,187.51,187.48,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353567821,2.87,187.51,187.47,8.99597665]
["bitfinex-derivatives","SOLF0:USTF0",1755353568022,2.87,187.51,187.49,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353568624,132.56,187.56,187.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353568827,2.93,187.55,187.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353569025,2.93,187.55,187.49,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755353569424,2.93,187.55,187.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353569930,2.93,187.55,187.47,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353570225,2.93,187.55,187.47,8.99617665]
["bitfinex-derivatives","SOLF0:USTF0",1755353570727,2.93,187.55,187.47,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353570932,2.93,187.55,187.44,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353571130,2.93,187.55,187.44,4.68537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353571328,2.93,187.55,187.5,10.01537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353572225,132.36,187.6,187.51,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755353572431,2.93,187.58,187.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353572824,2.93,187.58,187.52,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755353573023,2.93,187.58,187.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353573427,2.93,187.58,187.51,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755353575534,2.93,187.58,187.52,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755353575936,2.93,187.58,187.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353576229,2.93,187.58,187.51,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755353577535,2.93,187.58,187.52,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755353577835,2.93,187.58,187.44,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353578036,2.93,187.58,187.48,4.68537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353578431,2.93,187.58,187.48,10.01567665]
["bitfinex-derivatives","SOLF0:USTF0",1755353578930,2.93,187.58,187.49,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755353579136,3.95976037,187.57,187.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353579430,2.93,187.56,187.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353580530,2.93,187.56,187.45,4.68537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353580737,2.93,187.54,187.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353580936,8.95795864,187.55,187.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353580937,2.93,187.52,187.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353581435,2.93,187.52,187.36,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353581436,2.93,187.5,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353581942,3.96012214,187.49,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353582140,2.93,187.48,187.39,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353583330,2.93,187.48,187.36,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353583535,2.93,187.48,187.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353583834,2.93,187.46,187.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353584738,3.96799125,187.45,187.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353584934,2.93,187.44,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353585130,2.93,187.42,187.33,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353585335,6.59537665,187.4,187.27,3.66537665]
["bitfinex-derivatives","SOLF0:USTF0",1755353585538,3.66537665,187.37,187.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353585836,3.66537665,187.34,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353586138,4.38552206,187.39,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353586139,2.93,187.33,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353586341,2.93,187.4,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353586541,2.93,187.38,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353587038,2.93,187.38,187.26,5.75871558]
["bitfinex-derivatives","SOLF0:USTF0",1755353587338,2.93,187.36,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353588142,2.93,187.36,187.31,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755353588538,2.93,187.36,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353588845,2.93,187.37,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353589244,2.93,187.37,187.35,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755353589441,2.93,187.41,187.35,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755353589641,2.93,187.39,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353590042,2.93,187.39,187.3,6.77871558]
["bitfinex-derivatives","SOLF0:USTF0",1755353590546,2.93,187.39,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353590747,2.93,187.39,187.33,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755353592146,3.98252851,187.38,187.33,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755353592441,2.93,187.37,187.33,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755353593045,2.93,187.36,187.33,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755353593241,2.93,187.35,187.34,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755353594448,2.93,187.35,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353594746,2.93,187.35,187.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755353595349,2.93,187.35,187.33,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755353595548,2.93,187.41,187.33,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755353595750,2.93,187.39,187.3,5.75871558]
["bitfinex-derivatives","SOLF0:USTF0",1755353596046,2.93,187.37,187.32,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755353597249,2.93,187.37,187.33,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755353600046,2.93,187.37,187.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1755353600248,2.93,187.37,187.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353600547,2.9,187.35,187.29,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755353600749,2.9,187.35,187.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353601149,2.9,187.35,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755353601346,2.9,187.35,187.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353602154,2.9,187.35,187.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755353602954,2.9,187.35,187.3,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755353603152,2.9,187.35,187.26,5.75871558]
["bitfinex-derivatives","SOLF0:USTF0",1755353603356,2.9,187.35,187.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353604551,2.9,187.35,187.28,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755353606458,2.9,187.35,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353606651,3.65797471,187.33,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353606858,3.65797471,187.3,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353607054,2.9,187.29,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353608255,2.9,187.29,187.17,118.06745401]
["bitfinex-derivatives","SOLF0:USTF0",1755353608256,2.9,187.29,187.19,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755353608554,2.9,187.29,187.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353609955,2.9,187.29,187.21,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755353610157,2.9,187.29,187.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1755353611562,2.9,187.29,187.22,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755353611857,2.9,187.29,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353612256,2.9,187.29,187.23,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755353612958,2.9,187.29,187.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755353613152,2.9,187.29,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353613365,2.9,187.29,187.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755353614062,2.9,187.29,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353614457,2.9,187.29,187.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755353614662,2.9,187.29,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353616567,2.9,187.29,187.2,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353617060,2.9,187.29,187.2,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353618564,2.9,187.29,187.2,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353618761,2.9,187.27,187.17,119.08745401]
["bitfinex-derivatives","SOLF0:USTF0",1755353618955,2.9,187.27,187.17,118.06745401]
["bitfinex-derivatives","SOLF0:USTF0",1755353619354,2.9,187.27,187.17,119.08745401]
["bitfinex-derivatives","SOLF0:USTF0",1755353619563,2.9,187.27,187.17,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353619962,2.9,187.27,187.17,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353620157,2.9,187.25,187.17,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353621364,4.39741338,187.3,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353621365,2.9,187.3,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353621666,2.9,187.28,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353622063,2.9,187.27,187.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353622463,2.9,187.26,187.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353622663,2.9,187.26,187.23,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755353622866,2.9,187.26,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353623266,132.24,187.31,187.23,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755353623468,3.98525894,187.3,187.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755353623663,2.9,187.28,187.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755353623867,2.9,187.28,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353625272,2.9,187.28,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353626566,3.99209908,187.27,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353626768,2.9,187.25,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353627765,136.63741338,187.31,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353627972,6.89390354,187.3,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353628172,2.9,187.28,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755353628378,3.99390354,187.27,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755353628568,136.63741338,187.31,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755353628569,2.9,187.25,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353628873,2.89,187.3,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353629074,2.89,187.28,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353629271,2.89,187.26,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353629480,136.63741338,187.31,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353629481,2.89,187.25,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353631378,2.89,187.24,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353631578,2.89,187.24,187.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755353633091,2.89,187.3,187.2,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353633279,3.99769241,187.29,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353633483,2.89,187.31,187.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353633684,6.88834885,187.3,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353633983,2.89,187.3,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353634184,2.89,187.29,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353635085,78.43911511,187.32,187.27,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755353635280,2.89,187.3,187.27,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755353636185,78.43911511,187.32,187.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755353636186,2.89,187.29,187.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755353636687,2.89,187.31,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353637088,2.89,187.31,187.3,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755353637287,2.89,187.36,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353637480,2.89,187.35,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353637991,2.89,187.38,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353638489,2.89,187.38,187.34,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755353638791,2.89,187.38,187.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755353638991,2.89,187.38,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353639290,2.89,187.38,187.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755353640185,2.89,187.38,187.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353640381,2.89,187.36,187.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353640582,2.89,187.34,187.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353640781,2.89,187.34,187.25,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353640782,2.89,187.34,187.29,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755353640987,2.89,187.34,187.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755353641291,2.89,187.34,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353641593,2.89,187.34,187.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755353642593,2.89,187.34,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353642789,136.52856036,187.4,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353642985,2.89,187.38,187.31,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755353643188,2.89,187.36,187.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755353643596,2.89,187.36,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353643892,2.89,187.36,187.28,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353644091,2.89,187.36,187.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755353644390,2.89,187.36,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353644591,2.89,187.36,187.3,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755353644787,2.89,187.36,187.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755353645086,2.89,187.36,187.28,10.01387471]
["bitfinex-derivatives","SOLF0:USTF0",1755353645281,2.89,187.34,187.28,10.01387471]
["bitfinex-derivatives","SOLF0:USTF0",1755353646090,2.89,187.34,187.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353647085,2.89,187.38,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353647283,2.89,187.36,187.31,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755353647491,2.89,187.36,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353648289,2.89,187.36,187.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755353648492,2.89,187.36,187.3,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755353649192,2.89,187.36,187.31,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755353649385,2.89,187.36,187.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755353654996,2.89,187.36,187.31,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755353655497,2.89,187.36,187.3,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755353656094,2.89,187.36,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353656397,2.89,187.36,187.3,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755353657788,2.89,187.36,187.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353658294,2.89,187.36,187.28,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353658496,2.89,187.36,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353659796,2.89,187.36,187.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755353660396,2.89,187.36,187.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353661198,2.89,187.36,187.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755353661493,3.11,187.41,187.31,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353661693,363.14856036,187.47,187.38,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755353661898,3.11,187.45,187.37,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353662189,3.11,187.43,187.37,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353662994,3.11,187.43,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755353664695,3.11,187.43,187.37,8.99137471]
["bitfinex-derivatives","SOLF0:USTF0",1755353664899,3.11,187.43,187.34,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353665296,3.11,187.43,187.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353666097,3.11,187.43,187.38,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755353667296,3.11,187.43,187.38,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755353667697,3.11,187.43,187.37,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755353669505,3.11,187.43,187.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353670207,3.11,187.43,187.36,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755353671405,3.11,187.43,187.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755353671603,3.11,187.43,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353672208,358.72,187.47,187.38,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353672508,3.11,187.45,187.41,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353672704,3.11,187.44,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353673105,3.11,187.44,187.38,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353673601,3.11,187.44,187.38,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353673806,3.11,187.44,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353674210,3.11,187.44,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353674410,3.11,187.44,187.39,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755353674606,3.11,187.44,187.39,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755353674802,3.11,187.44,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353676809,3.11,187.44,187.4,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755353677102,3.11,187.46,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353677300,3.11,187.44,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353677499,3.11,187.43,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353677805,3.11,187.43,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353678000,3.11,187.42,187.41,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755353678201,3.11,187.42,187.41,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755353678400,3.11,187.46,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353678606,8.08653507,187.5,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353678607,3.11,187.44,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353679008,3.11,187.44,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353679209,3.11,187.47,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353679409,4.01814484,187.46,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353679611,7.12814484,187.45,187.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353679811,3.11,187.44,187.41,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755353680001,3.11,187.43,187.41,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755353680310,132.0,187.48,187.41,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755353680511,7.12862603,187.47,187.41,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755353680711,3.11,187.45,187.41,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755353683109,3.11,187.45,187.42,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755353683903,3.11,187.45,187.41,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755353684111,3.11,187.45,187.41,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755353684909,3.11,187.45,187.41,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755353685606,3.11,187.45,187.41,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755353686302,3.11,187.45,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353686504,4.42856036,187.53,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353686713,7.12910325,187.52,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353687012,3.11,187.5,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353688208,3.11,187.5,187.46,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755353690609,3.11,187.5,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755353690816,3.11,187.5,187.45,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755353691714,3.11,187.5,187.46,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755353692617,3.11,187.5,187.45,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755353696223,3.11,187.5,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755353696423,3.11,187.5,187.44,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755353698626,3.11,187.5,187.44,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755353702228,4.03405588,187.49,187.44,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755353702433,3.05,187.48,187.44,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755353702728,3.05,187.52,187.44,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755353702919,3.05,187.5,187.45,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353703128,3.05,187.48,187.45,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755353706939,3.05,187.47,187.45,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353707232,136.40935908,187.53,187.45,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353707438,3.05,187.46,187.45,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755353708840,3.05,187.46,187.45,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353710333,136.40935908,187.53,187.45,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353710538,3.05,187.51,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353710840,3.05,187.49,187.44,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353711339,3.05,187.49,187.45,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755353711635,3.05,187.49,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353712235,3.05,187.52,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353712431,3.05,187.5,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353712632,3.05,187.48,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353712836,3.05,187.52,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353713036,3.05,187.5,187.46,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755353713239,4.04097248,187.51,187.46,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755353713240,3.05,187.48,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353713443,3.05,187.48,187.44,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353713746,3.05,187.48,187.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353714140,4.44935908,187.53,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755353714341,3.05,187.47,187.46,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755353715943,3.05,187.52,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353716139,4.04255952,187.51,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353716345,3.05,187.49,187.47,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755353716648,3.05,187.5,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353716853,4.44935908,187.55,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353717053,7.0942526,187.54,187.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353717237,4.0442526,187.53,187.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755353717439,4.0442526,187.53,187.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353717643,7.0942526,187.53,187.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755353717848,4.0442526,187.53,187.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755353718045,3.05,187.53,187.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755353719447,3.05,187.53,187.52,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755353720150,3.05,187.53,187.52,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755353720348,2.92,187.6,187.52,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755353720552,2.92,187.58,187.52,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755353720854,2.92,187.56,187.52,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755353721043,2.92,187.56,187.53,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755353722054,2.92,187.6,187.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353722248,2.92,187.58,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353722448,77.91826167,187.63,187.57,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755353722642,77.91826167,187.63,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353722643,2.92,187.61,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353722849,2.92,187.61,187.56,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353723149,2.92,187.62,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353723655,2.92,187.62,187.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353723847,2.92,187.62,187.56,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353724050,2.92,187.62,187.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353724360,2.92,187.59,187.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353724557,2.92,187.56,187.42,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353724852,2.92,187.54,187.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353725054,4.02652966,187.55,187.39,242.31031377]
["bitfinex-derivatives","SOLF0:USTF0",1755353725055,2.92,187.52,187.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353725253,2.92,187.56,187.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353725450,2.92,187.54,187.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353725852,2.92,187.52,187.45,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353726349,4.02508833,187.51,187.42,4.66797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353726551,2.92,187.53,187.42,4.66797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353726749,2.92,187.51,187.42,4.66797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353727353,2.92,187.51,187.44,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755353728254,4.0254955,187.5,187.42,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353728458,4.02541593,187.49,187.42,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353728657,2.92,187.48,187.42,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353728857,2.92,187.48,187.42,8.98997471]
["bitfinex-derivatives","SOLF0:USTF0",1755353729057,2.92,187.48,187.42,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353729457,2.92,187.48,187.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353729858,2.92,187.48,187.44,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755353730858,2.92,187.48,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755353731059,2.92,187.53,187.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353731461,2.92,187.53,187.5,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755353731652,2.92,187.53,187.48,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353731958,2.92,187.53,187.39,242.31031377]
["bitfinex-derivatives","SOLF0:USTF0",1755353731959,2.92,187.51,187.43,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755353732156,4.02834651,187.5,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755353732359,2.92,187.49,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755353732853,2.92,187.49,187.44,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755353733059,2.92,187.49,187.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353734158,2.92,187.54,187.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353734362,2.92,187.52,187.42,4.66797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353734562,2.92,187.5,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353734861,4.0280228,187.49,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353735057,2.92,187.48,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755353735659,2.92,187.53,187.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353735861,2.92,187.51,187.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755353736163,2.92,187.51,187.46,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755353738864,2.92,187.51,187.42,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353739164,2.92,187.49,187.42,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353739559,2.92,187.49,187.42,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353740664,2.92,187.49,187.43,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755353741764,2.92,187.47,187.39,110.51031377]
["bitfinex-derivatives","SOLF0:USTF0",1755353742068,2.92,187.45,187.35,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353742267,2.92,187.45,187.35,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353742470,2.92,187.45,187.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353743073,2.92,187.43,187.37,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755353743667,2.92,187.43,187.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353743863,2.92,187.41,187.3,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353744172,2.92,187.41,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353744374,2.92,187.41,187.32,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755353744563,2.92,187.41,187.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353744871,2.92,187.41,187.34,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755353745773,2.92,187.41,187.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353746072,2.92,187.41,187.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353746268,2.92,187.41,187.33,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755353746770,2.92,187.41,187.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755353746970,2.92,187.41,187.25,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755353746971,3.65797471,187.38,187.26,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353747166,2.92,187.36,187.26,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353747363,2.92,187.36,187.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755353747566,2.92,187.36,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755353747763,2.92,187.34,187.26,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755353749675,2.92,187.34,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353749871,2.92,187.34,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353750276,5.92370875,187.41,187.21,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353750277,2.87,187.31,187.21,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353750475,2.87,187.31,187.2,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755353750779,2.87,187.31,187.22,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755353751165,2.87,187.31,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353751371,2.87,187.31,187.21,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755353751576,2.87,187.31,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353752571,2.87,187.31,187.23,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755353753678,2.87,187.31,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353754470,2.87,187.31,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353755275,3.65797471,187.3,187.15,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353755481,2.87,187.29,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353756180,2.87,187.29,187.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755353756383,3.65797471,187.27,187.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353756679,3.65797471,187.27,187.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353756680,2.87,187.26,187.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353757775,2.87,187.26,187.16,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755353757976,2.87,187.26,187.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353759675,3.65797471,187.26,187.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755353759874,2.87,187.25,187.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755353760481,2.87,187.25,187.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353760781,2.87,187.25,187.17,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353760782,2.87,187.27,187.23,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353760985,2.87,187.27,187.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1755353761280,2.87,187.27,187.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353761483,2.87,187.32,187.2,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353761680,3.65797471,187.3,187.2,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353761881,2.87,187.29,187.2,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353762184,2.87,187.29,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353762372,2.87,187.29,187.17,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353762578,2.87,187.26,187.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353762981,2.87,187.26,187.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755353763585,2.87,187.26,187.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353764685,2.87,187.26,187.17,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353764686,2.87,187.26,187.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755353764880,2.87,187.26,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353766693,2.87,187.26,187.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353767391,2.87,187.26,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353767791,2.87,187.32,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353768882,2.87,187.32,187.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755353769087,2.87,187.32,187.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353769293,2.87,187.32,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353769685,3.65797471,187.3,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353769890,2.87,187.29,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353770090,2.87,187.29,187.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755353770291,2.87,187.29,187.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353770991,2.87,187.29,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353772689,2.87,187.29,187.21,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353774097,2.87,187.29,187.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353774892,3.65797471,187.33,187.11,406.11797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353774893,3.65797471,187.27,187.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353775098,8.09881926,187.33,187.11,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1755353775099,2.87,187.23,187.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353775393,2.87,187.23,187.13,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755353775594,2.87,187.23,187.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353775788,3.96662986,187.22,187.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353775994,2.87,187.21,187.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353777595,2.87,187.21,187.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353778094,2.87,187.21,187.02,54.6867]
["bitfinex-derivatives","SOLF0:USTF0",1755353778095,2.87,187.19,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353778887,3.9677818,187.18,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353779090,2.87,187.17,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353782590,8.09881926,187.21,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353782591,2.87,187.15,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353782795,2.87,187.15,187.04,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353783000,2.87,187.13,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353784395,2.87,187.11,187.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353784797,2.87,187.11,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353784996,2.87,187.16,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353785192,2.87,187.14,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353785396,3.97456158,187.13,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353785598,2.87,187.15,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353785798,2.87,187.13,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353786293,8.09881926,187.17,187.08,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755353786499,2.87,187.12,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353786703,2.87,187.11,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353787396,2.87,187.15,187.08,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353787607,2.87,187.13,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353788304,2.87,187.13,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353788503,2.87,187.12,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353789104,2.87,187.12,187.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353789703,2.87,187.11,187.09,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755353789903,2.87,187.16,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353790099,2.87,187.14,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353790401,2.87,187.12,187.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353790605,3.9872001,187.11,187.05,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353790799,2.87,187.09,187.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353791201,4.44084455,187.17,187.1,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755353791401,2.87,187.15,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353791598,2.87,187.13,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353791800,2.87,187.12,187.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353792001,2.87,187.12,187.1,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755353792609,2.87,187.11,187.1,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755353792907,2.87,187.11,187.09,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755353793110,2.87,187.1,187.09,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755353793298,2.87,187.1,187.09,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755353793498,2.87,187.16,187.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353793704,2.87,187.13,187.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353793901,2.87,187.17,187.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353794198,2.87,187.15,187.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353794402,2.87,187.15,187.07,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353794403,2.87,187.13,187.09,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755353794604,2.87,187.11,187.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353794802,2.87,187.11,187.06,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755353795009,2.87,187.09,187.06,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755353795208,2.87,187.08,187.06,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755353795400,4.44084455,187.15,187.06,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755353795604,2.87,187.07,187.06,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755353796005,2.87,187.09,187.06,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755353796207,2.87,187.09,187.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353796405,2.87,187.08,187.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353797007,2.87,187.14,187.05,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755353797209,2.87,187.12,187.05,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755353797409,2.87,187.1,187.05,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755353797710,2.87,187.1,187.06,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755353797900,2.87,187.1,187.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353798105,2.87,187.09,187.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353798299,2.87,187.15,187.06,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755353798605,2.87,187.13,187.04,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353798812,2.87,187.11,187.03,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755353799004,3.99561039,187.1,187.03,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755353799206,2.87,187.09,187.03,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755353799407,2.87,187.09,187.04,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755353799710,2.87,187.09,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353800212,2.87,187.09,187.02,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755353801214,2.87,187.09,187.03,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755353801618,2.87,187.09,187.01,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353802211,2.87,187.09,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353802805,2.87,187.09,186.98,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353803015,3.65797471,187.07,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353803212,2.87,187.06,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353803813,2.87,187.06,186.97,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755353804215,2.87,187.06,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353804519,2.87,187.06,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353804714,3.65797471,187.04,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353804919,2.87,187.03,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353805322,2.87,187.03,186.92,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755353805709,2.87,187.03,186.92,138.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755353806413,2.87,187.03,186.93,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755353806619,2.87,187.03,186.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353807215,2.87,187.03,186.92,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353807715,2.87,187.03,186.93,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755353808017,2.87,187.03,186.93,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755353808218,2.87,187.0,186.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353808420,2.87,187.0,186.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353808816,2.87,187.0,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353809415,2.87,187.0,186.92,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755353809817,2.87,187.0,186.92,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353810023,2.87,187.0,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353810916,2.87,187.0,186.92,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353812123,2.87,187.0,186.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353812622,2.87,187.0,186.91,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755353812822,2.87,187.0,186.91,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755353813018,2.87,187.0,186.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353813218,2.87,187.0,186.93,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755353813718,2.87,187.0,186.95,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755353813912,2.87,187.0,186.92,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353814117,2.87,187.0,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353815122,2.87,187.0,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353820521,2.87,187.0,186.95,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353820722,3.13,187.07,186.98,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353820923,3.13,187.05,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353821125,3.13,187.03,186.89,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353821331,3.13,187.03,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353821831,3.13,187.03,186.95,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755353822028,3.13,187.03,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353822334,3.13,187.05,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353822636,3.13,187.03,186.93,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353822833,3.13,187.03,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353823231,3.13,187.03,186.97,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755353823528,3.13,187.03,186.93,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353823834,7.12840586,187.02,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353824033,3.99840586,187.01,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353824228,3.13,187.0,186.9,10.03497471]
["bitfinex-derivatives","SOLF0:USTF0",1755353825331,3.13,187.0,186.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353826733,3.13,187.0,186.91,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755353826933,3.13,187.0,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353830136,3.13,187.0,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353830636,3.13,187.06,186.96,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353830841,3.13,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353831141,3.13,187.04,186.97,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755353831537,3.13,187.04,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353831737,3.13,187.04,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353832138,359.04,187.1,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353832339,3.13,187.06,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353832642,3.13,187.06,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353832837,3.13,187.06,187.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353833042,3.13,187.06,187.04,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755353833437,3.65797471,187.13,187.03,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755353833635,3.13,187.11,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353833840,3.13,187.09,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353834944,3.13,187.09,187.03,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1755353835342,3.13,187.09,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353835543,3.13,187.09,187.01,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755353835945,3.13,187.09,187.02,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755353836448,3.13,187.09,187.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353836751,3.13,187.09,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353837348,3.13,187.09,187.03,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755353837948,3.13,187.09,187.04,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755353838246,3.13,187.09,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353838448,3.13,187.09,187.01,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353838849,3.13,187.09,187.01,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353839149,3.13,187.09,187.02,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755353839548,3.13,187.09,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353839747,3.13,187.09,186.99,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755353839947,3.13,187.09,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353840856,3.13,187.09,187.01,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755353841049,3.13,187.09,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353841448,3.13,187.09,187.02,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755353843843,3.13,187.09,187.02,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755353844048,3.13,187.09,187.02,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755353845145,3.13,187.09,187.03,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755353845345,3.13,187.09,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353846853,3.13,187.09,187.03,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755353847751,3.13,187.09,187.02,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755353848050,3.13,187.09,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353849045,3.13,187.09,187.03,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755353850656,3.13,187.09,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353852255,3.13,187.09,187.03,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755353853556,2.91,187.13,187.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353853751,4.02055589,187.12,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353853956,2.91,187.1,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353855551,2.91,187.1,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353855856,4.02039865,187.09,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353856059,2.91,187.1,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353856251,3.65797471,187.11,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353856252,4.02060138,187.09,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353856453,2.91,187.08,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353856655,2.91,187.07,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353856855,2.91,187.04,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353858759,2.91,187.04,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353860358,2.91,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353863464,2.91,187.04,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353864262,2.91,187.04,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353864659,2.91,187.04,186.98,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353864867,2.91,187.04,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353866567,2.91,187.04,186.99,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755353866867,2.91,187.04,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353867270,2.91,187.04,187.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353867770,2.91,187.03,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353869074,2.84,187.02,187.01,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353869272,2.84,187.02,187.01,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353869468,2.84,187.02,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353869662,2.84,187.11,186.99,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755353869871,4.03318068,187.1,186.99,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755353870170,2.84,187.08,186.99,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755353871762,2.84,187.08,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353871969,2.84,187.06,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353872179,2.84,187.04,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353873378,2.84,187.04,186.95,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353873571,2.84,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353875076,2.84,187.04,186.9,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1755353875276,2.84,187.02,186.92,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353875575,4.04106302,187.03,186.92,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353875576,2.84,187.0,186.92,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353876474,2.84,187.0,186.92,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353877869,2.84,187.0,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353879773,2.84,187.0,186.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353880477,2.84,187.0,186.89,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353880678,2.84,187.0,186.92,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353880980,2.84,187.0,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353881183,2.84,187.0,186.95,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755353881376,2.84,187.0,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353881577,2.84,187.0,186.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353882781,2.84,187.0,186.91,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755353882980,2.84,187.0,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353884481,2.84,187.0,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353884883,2.84,187.0,186.95,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755353885079,2.84,187.05,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353885385,2.84,187.03,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353885584,2.84,187.08,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353885773,2.84,187.06,186.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353885972,2.84,187.06,187.0,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755353886182,2.84,187.04,186.98,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353886482,2.84,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353886682,2.84,187.04,186.95,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353887686,2.84,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353888986,2.84,187.04,186.97,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755353889685,2.84,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353889886,2.84,187.04,186.95,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353890287,2.84,187.04,186.95,10.03347471]
["bitfinex-derivatives","SOLF0:USTF0",1755353890988,2.84,187.04,186.96,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755353891788,2.84,187.04,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353892388,2.84,187.04,187.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353892784,88.29579919,187.11,187.0,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755353892989,2.84,187.09,187.0,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755353893288,88.29579919,187.11,187.0,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755353893289,2.84,187.07,187.0,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755353893583,2.84,187.05,187.0,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755353894490,2.84,187.05,187.01,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755353894791,2.84,187.1,187.01,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755353894988,2.84,187.08,187.01,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755353895190,2.84,187.06,187.01,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755353897891,2.84,187.1,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353898195,2.84,187.08,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353898395,2.84,187.06,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353898795,2.89,187.1,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353898992,2.89,187.08,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353899190,6.93394313,187.07,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353899391,2.89,187.07,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353899587,2.89,187.06,187.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353899892,2.89,187.05,187.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353900095,2.89,187.03,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353900290,2.89,187.02,187.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353903096,2.89,187.02,186.99,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755353903295,2.89,187.01,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353904783,3.65797471,187.1,186.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353904991,6.92888247,187.09,186.98,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353905187,2.89,187.07,186.98,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353905394,2.89,187.05,186.98,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353905796,84.63782448,187.11,186.98,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353906097,2.89,187.09,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353906394,2.89,187.07,187.02,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755353906596,2.89,187.07,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353909406,2.89,187.07,187.01,10.02177471]
["bitfinex-derivatives","SOLF0:USTF0",1755353911501,80.19697993,187.11,187.02,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755353911697,2.89,187.09,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353911897,4.03802618,187.08,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353912100,80.19697993,187.11,187.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353912299,2.89,187.09,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353912603,2.89,187.09,187.03,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755353914298,2.89,187.09,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353914699,2.89,187.09,187.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353917307,2.89,187.09,187.02,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755353924206,2.89,187.07,187.02,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755353924413,2.89,187.07,187.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353924613,2.89,187.07,187.01,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755353924912,2.89,187.07,187.01,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755353926415,2.89,187.07,187.02,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755353926616,2.89,187.07,187.02,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755353927313,2.89,187.07,186.99,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353927515,2.89,187.05,186.96,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353927816,2.89,187.05,186.96,4.67797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353928010,2.89,187.05,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353928207,4.04333071,187.04,186.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353928417,6.9329613,187.03,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353928613,3.02,187.01,186.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353929118,3.02,187.01,186.9,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353929415,3.02,187.01,186.85,246.95276989]
["bitfinex-derivatives","SOLF0:USTF0",1755353929416,3.02,186.99,186.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755353929615,3.02,186.99,186.91,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755353931616,3.02,186.99,186.92,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755353932218,3.02,186.99,186.91,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755353934018,3.02,186.99,186.91,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755353934221,3.02,186.99,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353934922,3.02,186.99,186.92,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755353935721,3.02,186.99,186.93,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755353935922,3.02,187.02,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353936113,4.02757398,187.01,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353936414,3.02,187.0,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353937021,3.02,187.0,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353937921,3.02,187.05,186.97,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755353938221,3.02,187.03,186.97,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755353938924,3.02,187.03,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353939725,3.02,187.03,186.97,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1755353941526,3.02,187.03,186.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353941721,3.02,187.03,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353941915,3.02,187.03,186.93,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1755353942127,3.02,187.03,186.92,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353942128,3.02,187.03,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353942922,3.02,187.03,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353943225,3.02,187.03,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353944720,3.02,187.03,186.95,10.03347471]
["bitfinex-derivatives","SOLF0:USTF0",1755353945120,3.02,187.03,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353945924,3.02,187.03,186.95,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353946727,3.02,187.03,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353948022,3.02,187.03,186.95,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353948328,3.02,187.03,186.95,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353949626,3.02,187.01,186.92,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353949826,3.02,187.01,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353951326,3.02,187.01,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353952631,3.02,187.01,186.92,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353953019,3.02,187.01,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353953925,3.02,187.01,186.93,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755353954131,3.02,187.01,186.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353955435,3.02,187.01,186.94,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755353955633,3.02,187.01,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353956634,3.02,187.01,186.92,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353957033,3.02,187.01,186.92,10.03427471]
["bitfinex-derivatives","SOLF0:USTF0",1755353957428,3.02,187.01,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353958431,3.02,187.01,186.91,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755353958622,3.02,187.01,186.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353960333,3.02,187.01,186.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353960835,3.02,187.01,186.92,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755353961134,3.02,187.01,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353962433,4.03929278,187.0,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353962637,3.13,187.02,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353962934,3.13,187.0,186.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353966141,3.13,187.0,186.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353967027,3.13,187.0,186.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353968140,3.13,187.06,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353968339,10.09051209,187.05,186.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353968542,3.13,187.03,186.97,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755353968732,3.13,187.01,186.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353973136,3.13,187.01,186.97,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755353973441,3.13,187.01,186.97,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755353974434,4.43416793,187.08,187.0,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353974642,3.13,187.06,187.03,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353974831,80.19697993,187.11,187.06,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755353975034,5.37854061,187.1,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353975238,3.13,187.13,187.06,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353975431,3.13,187.11,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353975634,3.13,187.1,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353975839,3.13,187.09,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353976737,3.13,187.11,187.06,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353976939,3.13,187.16,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353977237,3.13,187.2,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353977441,3.13,187.18,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353977638,4.03030867,187.17,187.09,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353977840,3.13,187.15,187.06,9.00037471]
["bitfinex-derivatives","SOLF0:USTF0",1755353978143,4.02988351,187.14,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353978445,3.13,187.15,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353978635,4.02770282,187.14,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353978836,4.43416793,187.19,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353978837,3.13,187.13,187.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353979137,3.13,187.18,187.09,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353979334,3.13,187.18,187.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353981241,3.13,187.18,187.12,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353982845,7.6739022,187.17,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353983048,7.14583884,187.16,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353983346,3.13,187.16,187.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353984239,3.13,187.16,187.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755353984240,3.13,187.16,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353986146,3.13,187.22,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353986450,3.13,187.2,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353987042,3.13,187.2,187.14,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353987348,3.13,187.2,187.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353987543,3.13,187.2,187.14,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353987739,3.13,187.2,187.14,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353988536,3.13,187.2,187.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353988842,3.07,187.19,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353989051,3.07,187.18,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353989249,8.09214264,187.3,187.17,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353989449,3.07,187.21,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353990249,3.07,187.2,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353990445,3.07,187.26,187.14,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353990650,3.07,187.24,187.14,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353991741,3.07,187.23,187.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353992543,4.00207069,187.22,187.11,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353992744,3.07,187.21,187.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353994849,6.72797471,187.21,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353995050,3.07,187.2,187.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755353995653,3.07,187.2,187.07,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353995952,3.07,187.17,187.07,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755353996550,3.07,187.17,187.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354001358,3.07,187.17,187.08,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755354001558,3.07,187.17,187.09,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354001962,3.07,187.21,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354002360,3.07,187.21,187.16,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755354002559,3.07,187.2,187.16,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755354002756,131.8,187.26,187.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354002951,7.07375186,187.25,187.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354003152,3.07,187.25,187.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354004062,3.07,187.23,187.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354004659,3.07,187.24,187.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354005468,3.07,187.31,187.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354005669,3.07,187.29,187.22,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755354005862,3.07,187.29,187.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354005863,4.00427634,187.28,187.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354006060,3.07,187.27,187.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354006664,3.07,187.27,187.16,4.68797471]
["bitfinex-derivatives","SOLF0:USTF0",1755354006858,3.07,187.25,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354007168,3.07,187.23,187.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354007368,3.07,187.23,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354008366,3.07,187.21,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354008761,3.07,187.26,187.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354009064,3.07,187.25,187.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354009267,3.07,187.27,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354009565,3.07,187.27,187.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354010268,4.43416793,187.32,187.22,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755354010466,3.07,187.3,187.22,3.65797471]
["bitfinex-derivatives","SOLF0:USTF0",1755354010670,3.07,187.28,187.21,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755354010871,3.07,187.28,187.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354011477,3.07,187.26,187.19,5.76326404]
["bitfinex-derivatives","SOLF0:USTF0",1755354011681,3.07,187.26,187.19,6.79326404]
["bitfinex-derivatives","SOLF0:USTF0",1755354012779,3.07,187.26,187.19,5.76326404]
["bitfinex-derivatives","SOLF0:USTF0",1755354012971,3.07,187.26,187.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354013177,3.07,187.26,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354014176,3.07,187.25,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354015875,3.07,187.3,187.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354016179,3.07,187.28,187.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354016779,3.07,187.26,187.19,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354016980,3.07,187.24,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354017175,3.07,187.3,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354017373,3.07,187.28,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354017569,3.07,187.26,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354017772,5.92370875,187.32,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354017773,4.01568982,187.25,187.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354018075,3.07,187.23,187.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354018380,5.92370875,187.32,187.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354018381,3.07,187.28,187.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354018580,2.88,187.26,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354018777,4.02060184,187.25,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354018973,2.88,187.27,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354019670,2.88,187.29,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354019875,4.01405114,187.28,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354020075,2.88,187.28,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354020474,495.39416793,187.33,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354020777,4.01375469,187.32,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354020979,6.89375469,187.31,187.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354021176,4.01375469,187.3,187.25,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755354021385,4.01375469,187.29,187.25,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755354021584,4.01375469,187.28,187.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1755354021778,2.88,187.27,187.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354022078,495.39416793,187.33,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354022287,6.89450165,187.32,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354022582,2.88,187.3,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354022780,4.01450165,187.29,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354022983,2.88,187.28,187.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755354024284,2.88,187.27,187.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755354025683,2.88,187.27,187.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354025985,2.88,187.25,187.24,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755354026484,2.88,187.25,187.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755354026986,2.88,187.24,187.23,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755354027485,2.88,187.32,187.24,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755354027780,2.88,187.3,187.21,5.76326404]
["bitfinex-derivatives","SOLF0:USTF0",1755354028085,131.94,187.33,187.21,49.76326404]
["bitfinex-derivatives","SOLF0:USTF0",1755354028273,2.88,187.29,187.21,49.76326404]
["bitfinex-derivatives","SOLF0:USTF0",1755354028479,2.88,187.31,187.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354028880,2.88,187.3,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354029578,2.88,187.29,187.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354031685,2.88,187.32,187.28,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755354033790,2.88,187.32,187.29,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755354033991,2.88,187.32,187.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755354034592,2.88,187.32,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354034780,2.88,187.32,187.28,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755354035086,2.88,187.37,187.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354035284,2.88,187.35,187.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354035685,2.88,187.35,187.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755354035882,2.88,187.35,187.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354036083,2.88,187.34,187.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354036284,2.88,187.37,187.29,5.76326404]
["bitfinex-derivatives","SOLF0:USTF0",1755354036490,2.88,187.37,187.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354036788,2.88,187.37,187.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354037192,2.88,187.46,187.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354037377,2.88,187.44,187.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354037583,2.88,187.44,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354038289,2.88,187.44,187.37,3.65293652]
["bitfinex-derivatives","SOLF0:USTF0",1755354038484,2.88,187.44,187.37,4.67293652]
["bitfinex-derivatives","SOLF0:USTF0",1755354038683,2.88,187.44,187.4,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755354040287,2.88,187.44,187.4,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755354040884,2.88,187.44,187.4,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755354041086,2.88,187.48,187.4,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755354041286,2.88,187.46,187.4,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755354043089,2.88,187.48,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354043388,2.88,187.48,187.39,5.75345174]
["bitfinex-derivatives","SOLF0:USTF0",1755354043389,2.88,187.48,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354043593,2.88,187.48,187.44,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755354043987,2.88,187.52,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354044192,358.66,187.53,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354044193,2.88,187.5,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354045188,2.88,187.5,187.45,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755354045392,2.88,187.5,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354045793,2.88,187.5,187.44,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755354046291,2.88,187.5,187.43,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755354047295,3.99782722,187.49,187.43,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755354047491,2.88,187.48,187.43,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755354047794,2.88,187.46,187.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354048096,2.88,187.52,187.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354048802,2.88,187.52,187.47,5.75345174]
["bitfinex-derivatives","SOLF0:USTF0",1755354049097,131.76,187.56,187.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354049299,3.0,187.51,187.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354049698,3.0,187.55,187.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354049890,3.0,187.58,187.51,5.75345174]
["bitfinex-derivatives","SOLF0:USTF0",1755354050095,3.0,187.58,187.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354051002,3.0,187.58,187.49,5.75345174]
["bitfinex-derivatives","SOLF0:USTF0",1755354051202,3.99423496,187.57,187.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354051406,3.0,187.56,187.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354051695,3.0,187.56,187.49,5.75345174]
["bitfinex-derivatives","SOLF0:USTF0",1755354051899,3.0,187.56,187.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354052100,3.0,187.62,187.53,5.75345174]
["bitfinex-derivatives","SOLF0:USTF0",1755354052504,3.0,187.62,187.57,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755354053004,3.0,187.62,187.55,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755354053197,3.0,187.62,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354054402,3.0,187.62,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755354054605,3.0,187.62,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354055000,3.0,187.62,187.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354055203,3.0,187.62,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354056702,3.0,187.62,187.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354057106,3.0,187.62,187.55,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755354057404,3.0,187.62,187.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354057897,3.0,187.62,187.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354058804,3.0,187.62,187.54,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755354059006,3.0,187.62,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354060103,3.0,187.62,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755354060310,3.0,187.62,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354060697,3.0,187.62,187.49,5.75345174]
["bitfinex-derivatives","SOLF0:USTF0",1755354060902,3.0,187.6,187.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354061303,3.0,187.6,187.5,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755354061704,3.0,187.6,187.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354061903,3.0,187.6,187.52,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755354062106,3.0,187.6,187.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354062506,3.0,187.6,187.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354062706,3.0,187.6,187.51,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755354062908,3.0,187.6,187.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354063710,3.0,187.6,187.52,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755354063902,3.0,187.6,187.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354064712,3.0,187.64,187.55,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354064911,3.0,187.62,187.52,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755354065108,3.0,187.6,187.52,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755354065509,3.0,187.6,187.53,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755354065708,3.0,187.6,187.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354066912,3.0,187.6,187.54,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755354067512,3.0,187.6,187.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354068107,3.0,187.6,187.55,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755354068413,3.0,187.6,187.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354069314,3.0,187.6,187.54,8.97326663]
["bitfinex-derivatives","SOLF0:USTF0",1755354070013,3.0,187.6,187.55,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755354070215,3.0,187.6,187.54,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354070614,3.0,187.6,187.55,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755354070814,3.0,187.6,187.54,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354071314,3.0,187.6,187.54,8.97316663]
["bitfinex-derivatives","SOLF0:USTF0",1755354071510,3.0,187.58,187.51,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354071714,3.0,187.58,187.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354071915,3.0,187.58,187.5,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755354072111,3.0,187.56,187.48,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354072316,3.0,187.56,187.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354072618,3.0,187.56,187.51,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755354072910,3.0,187.56,187.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354073111,3.0,187.54,187.45,4.65456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354073319,3.0,187.52,187.45,4.65456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354073514,3.0,187.52,187.46,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755354073816,3.0,187.52,187.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354074013,3.0,187.52,187.42,117.58539908]
["bitfinex-derivatives","SOLF0:USTF0",1755354074014,4.43416793,187.58,187.48,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354074214,3.0,187.56,187.48,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354074415,3.0,187.54,187.48,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354074717,3.0,187.52,187.45,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354075015,3.0,187.52,187.45,4.65456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354075617,3.0,187.52,187.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354076012,3.0,187.5,187.42,121.22996571]
["bitfinex-derivatives","SOLF0:USTF0",1755354076215,3.0,187.48,187.39,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354076416,3.0,187.46,187.39,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354077219,3.0,187.46,187.4,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755354077614,3.0,187.46,187.39,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354077818,3.0,187.46,187.41,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755354078222,3.99703973,187.45,187.39,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755354078422,3.0,187.43,187.39,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755354078920,2.91,187.42,187.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354079118,4.43416793,187.48,187.33,402.54]
["bitfinex-derivatives","SOLF0:USTF0",1755354079119,2.91,187.48,187.39,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354079318,2.91,187.46,187.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354079714,4.43416793,187.53,187.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354079916,4.43416793,187.53,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755354079917,4.00475915,187.52,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755354080119,4.00475915,187.51,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755354080419,2.91,187.49,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755354080619,6.91475915,187.48,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755354081521,2.91,187.46,187.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354081926,2.91,187.46,187.42,3.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1755354082125,2.91,187.46,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354082733,2.91,187.51,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354082926,4.01264405,187.5,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354083230,6.92264405,187.49,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354083431,4.01264405,187.48,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354083636,8.94678639,187.57,187.4,5.7505583]
["bitfinex-derivatives","SOLF0:USTF0",1755354083637,4.43416793,187.53,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755354083834,2.91,187.51,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755354084131,2.91,187.48,187.46,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755354084328,2.91,187.47,187.46,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755354086238,2.91,187.53,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755354086540,2.91,187.51,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354086737,2.91,187.49,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354087038,2.91,187.47,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354087741,2.91,187.46,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755354088136,4.43416793,187.53,187.48,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755354088331,6.93143071,187.52,187.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354088536,6.93143071,187.51,187.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354088842,2.91,187.5,187.49,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755354089034,2.91,187.5,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354089230,2.91,187.49,187.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354090141,2.91,187.48,187.44,5.7505583]
["bitfinex-derivatives","SOLF0:USTF0",1755354090442,2.91,187.48,187.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354090641,2.91,187.48,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755354096745,7.34416793,187.57,187.44,5.7505583]
["bitfinex-derivatives","SOLF0:USTF0",1755354096945,2.91,187.55,187.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354097147,2.91,187.53,187.42,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354097346,2.91,187.51,187.44,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755354097538,2.91,187.51,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354100743,2.91,187.51,187.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354100942,2.91,187.51,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354102245,2.91,187.51,187.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354102648,4.03406581,187.5,187.43,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755354102850,2.91,187.49,187.43,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755354106748,2.91,187.49,187.4,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354106953,4.03449961,187.48,187.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354107150,2.91,187.49,187.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354107151,4.03449961,187.47,187.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354107346,2.91,187.46,187.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354108250,2.91,187.46,187.4,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755354109354,2.91,187.46,187.39,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755354109850,4.43416793,187.53,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755354110047,4.03584046,187.52,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755354110250,4.03584046,187.51,187.45,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755354110453,4.03584046,187.5,187.43,4.67030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354110752,2.97,187.49,187.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354110949,2.97,187.5,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354111152,2.97,187.5,187.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354111354,2.97,187.51,187.5,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755354113256,2.97,187.5,187.49,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755354114057,2.97,187.5,187.48,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755354115549,2.97,187.49,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354115755,2.97,187.49,187.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354117059,2.97,187.49,187.47,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755354117857,2.97,187.49,187.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354118561,2.97,187.49,187.47,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755354118757,2.97,187.49,187.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354119063,2.97,187.49,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354119361,2.97,187.49,187.46,10.00130672]
["bitfinex-derivatives","SOLF0:USTF0",1755354119548,4.43416793,187.56,187.46,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354119749,2.97,187.51,187.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354119952,2.97,187.49,187.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354120149,2.97,187.49,187.46,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354120456,7.01188929,187.48,187.38,4.67030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354120756,2.97,187.46,187.38,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354120962,2.97,187.44,187.36,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755354121264,2.97,187.44,187.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354121656,2.97,187.44,187.37,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755354121857,2.97,187.44,187.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755354122359,2.97,187.44,187.38,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755354123261,2.97,187.44,187.39,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755354123462,2.97,187.44,187.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1755354124363,4.43416793,187.49,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354124364,2.97,187.48,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354124564,2.97,187.46,187.4,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755354124764,2.97,187.44,187.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354125454,2.97,187.44,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354127155,2.97,187.44,187.4,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755354127659,2.97,187.44,187.39,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755354128366,2.97,187.44,187.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1755354130764,2.97,187.44,187.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354130962,2.97,187.49,187.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354131162,2.97,187.48,187.46,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354131363,2.97,187.48,187.47,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755354132162,2.97,187.48,187.46,8.98130672]
["bitfinex-derivatives","SOLF0:USTF0",1755354132361,2.97,187.47,187.46,8.98130672]
["bitfinex-derivatives","SOLF0:USTF0",1755354132855,2.97,187.54,187.46,4.67030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354133059,3.65030672,187.59,187.46,4.67030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354133060,2.97,187.52,187.46,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354133260,2.97,187.51,187.49,4.67030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354133563,2.97,187.57,187.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354133762,2.97,187.55,187.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354133968,2.97,187.55,187.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755354134968,2.97,187.59,187.52,4.67030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354135164,2.97,187.57,187.52,4.67030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354136172,2.97,187.57,187.53,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755354137569,438.43973409,187.62,187.53,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755354137771,4.07937317,187.61,187.53,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755354137973,2.97,187.59,187.53,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755354139470,2.97,187.59,187.52,9.99960672]
["bitfinex-derivatives","SOLF0:USTF0",1755354142879,4.07258384,187.58,187.48,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354143079,2.88,187.56,187.51,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354143282,2.88,187.55,187.54,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354143678,2.88,187.55,187.51,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354144482,2.88,187.54,187.52,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755354144984,2.88,187.54,187.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354145684,2.88,187.54,187.52,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755354146482,438.43973409,187.62,187.52,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755354146682,2.88,187.53,187.52,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755354147882,2.88,187.53,187.52,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755354148682,2.88,187.53,187.52,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755354148877,2.88,187.53,187.51,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354148878,2.88,187.54,187.53,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1755354149584,2.88,187.61,187.53,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1755354152487,2.88,187.61,187.53,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755354152886,2.88,187.61,187.53,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1755354153787,2.88,187.61,187.54,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755354155083,2.88,187.61,187.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354155277,2.88,187.61,187.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354156988,2.88,187.61,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755354157389,2.88,187.61,187.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354157789,2.88,187.61,187.55,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755354157988,2.88,187.61,187.51,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354158189,2.88,187.61,187.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354158488,2.88,187.61,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354158789,2.88,187.61,187.55,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755354158990,2.88,187.61,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354160586,2.88,187.61,187.56,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755354160791,2.88,187.61,187.56,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1755354161191,2.88,187.61,187.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354162091,2.88,187.61,187.55,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755354162591,2.88,187.61,187.55,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755354163186,2.88,187.61,187.55,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755354163391,2.88,187.61,187.54,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755354163793,2.88,187.61,187.55,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755354164489,2.88,187.6,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354164683,3.65030672,187.66,187.54,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354164886,2.88,187.63,187.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354165084,2.88,187.63,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755354165291,2.88,187.63,187.62,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755354165490,2.88,187.63,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755354165790,2.88,187.7,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354165991,2.88,187.68,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354166187,2.88,187.68,187.6,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1755354166792,2.88,187.68,187.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354166995,3.65030672,187.69,187.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354166996,2.88,187.66,187.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354167294,2.88,187.66,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354167998,2.88,187.66,187.6,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1755354168294,2.88,187.66,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354168598,2.88,187.66,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755354168801,2.88,187.66,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354168999,2.88,187.66,187.59,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354169189,2.88,187.66,187.59,8.97760672]
["bitfinex-derivatives","SOLF0:USTF0",1755354169801,2.88,187.66,187.56,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354170101,2.95,187.64,187.56,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354170300,2.95,187.64,187.57,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755354171395,2.95,187.64,187.56,8.97840672]
["bitfinex-derivatives","SOLF0:USTF0",1755354171590,4.07070012,187.63,187.53,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354171801,2.95,187.61,187.53,9.98910672]
["bitfinex-derivatives","SOLF0:USTF0",1755354171999,2.95,187.61,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354172406,2.95,187.61,187.56,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1755354172800,2.95,187.61,187.53,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354173093,2.95,187.61,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354173497,2.95,187.61,187.55,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755354173694,2.95,187.61,187.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354174098,2.95,187.61,187.55,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755354174906,2.95,187.61,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755354175404,2.95,187.59,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755354175700,4.43103268,187.64,187.56,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755354175898,2.95,187.61,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354176099,2.95,187.63,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354176405,2.95,187.65,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354176605,2.95,187.65,187.59,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354176606,4.08541278,187.64,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354176809,2.95,187.64,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354177003,2.95,187.64,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755354177203,4.43103268,187.68,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354177408,2.95,187.63,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354177710,2.95,187.63,187.62,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755354178209,2.95,187.63,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354178410,2.95,187.62,187.61,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755354178609,2.95,187.62,187.61,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755354181515,2.95,187.62,187.53,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354181516,2.95,187.62,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354182105,2.95,187.62,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755354182311,2.95,187.61,187.56,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354182615,2.95,187.61,187.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354183316,2.95,187.61,187.6,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1755354183617,2.95,187.67,187.6,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354183917,5.92370875,187.71,187.6,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354183918,2.95,187.65,187.62,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755354184113,4.08660382,187.64,187.57,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354184320,2.95,187.68,187.57,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354184516,2.95,187.66,187.57,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354184815,2.95,187.64,187.57,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354185218,2.95,187.64,187.59,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755354185420,2.95,187.64,187.59,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755354185921,4.08578567,187.63,187.55,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354186118,2.95,187.61,187.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354186317,3.65030672,187.66,187.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755354186520,2.95,187.64,187.58,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354186715,2.95,187.62,187.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354187319,2.95,187.69,187.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354187518,4.43103268,187.7,187.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354187519,2.95,187.67,187.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354187725,2.95,187.65,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354187919,2.95,187.65,187.61,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354187920,2.95,187.65,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354188120,362.59103268,187.72,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354188422,2.95,187.67,187.65,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755354188612,2.95,187.66,187.65,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755354189717,2.95,187.71,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354189922,2.95,187.69,187.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354190123,2.95,187.67,187.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354190322,362.59103268,187.72,187.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354190524,2.95,187.66,187.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354191324,2.95,187.66,187.65,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755354193133,2.95,187.66,187.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354193134,2.95,187.66,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354193322,2.95,187.66,187.61,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354193927,2.95,187.66,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354194324,2.95,187.66,187.63,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755354194519,2.95,187.66,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354195327,2.95,187.66,187.63,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755354195928,2.95,187.66,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354196128,362.59103268,187.72,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354196423,2.95,187.65,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354196727,2.95,187.65,187.64,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755354197427,2.95,187.65,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354197724,2.95,187.73,187.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354197928,2.95,187.71,187.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354198128,2.95,187.69,187.68,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755354198329,2.95,187.69,187.68,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755354199132,3.1,187.76,187.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354199332,4.08268651,187.75,187.71,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354199532,3.1,187.78,187.71,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354199734,4.08070978,187.77,187.71,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354199934,3.1,187.75,187.72,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755354200131,3.1,187.75,187.71,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354200336,3.1,187.78,187.71,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354200631,3.1,187.78,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354200837,3.1,187.82,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354201037,4.07958309,187.81,187.78,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755354201331,3.1,187.79,187.78,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755354201534,3.1,187.84,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354201725,4.07628009,187.83,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354201931,7.17628009,187.82,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354202127,3.1,187.82,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354202440,3.1,187.86,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354202735,3.1,187.83,187.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354203041,125.87389513,187.9,187.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354203226,3.1,187.82,187.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354203833,3.1,187.82,187.81,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1755354204338,3.1,187.82,187.8,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354204539,3.1,187.82,187.8,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354204741,3.1,187.89,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354204940,3.1,187.87,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354205140,4.06642897,187.86,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354205440,3.1,187.85,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354206339,3.1,187.85,187.79,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755354206838,3.1,187.85,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354207140,3.1,187.9,187.83,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354207336,3.1,187.94,187.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354207537,4.05820546,187.93,187.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354207841,3.1,187.91,187.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354208037,3.1,187.91,187.83,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354209642,3.1,187.91,187.83,8.97070672]
["bitfinex-derivatives","SOLF0:USTF0",1755354210144,3.1,187.91,187.83,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354211043,3.1,187.91,187.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755354211743,3.1,187.91,187.85,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1755354212146,3.1,187.91,187.84,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755354212543,3.1,187.91,187.83,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354213344,3.1,187.91,187.86,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354213548,3.1,187.91,187.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354214243,3.1,187.91,187.86,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354215345,3.1,187.91,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354215747,3.1,187.91,187.86,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354217140,3.1,187.91,187.84,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354217345,4.03491251,187.9,187.81,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354217546,3.1,187.91,187.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354217748,3.1,187.91,187.83,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755354218447,3.1,187.91,187.84,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755354218649,3.1,187.91,187.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354219048,3.1,187.91,187.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755354219249,3.1,187.91,187.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354219749,3.1,187.91,187.86,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755354220054,3.1,187.91,187.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354220250,3.1,187.96,187.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354220552,3.1,187.94,187.87,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354220745,3.1,187.92,187.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755354221052,3.1,187.92,187.87,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755354221654,4.43169653,187.97,187.87,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755354221655,3.1,187.96,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354221955,3.1,187.94,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354222148,3.1,187.92,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354222547,3.1,187.92,187.85,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354222955,3.1,187.92,187.88,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755354223147,3.1,187.96,187.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354223348,3.1,187.94,187.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354223648,3.1,187.92,187.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354223950,3.1,187.92,187.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354224556,3.1,187.92,187.85,8.97000672]
["bitfinex-derivatives","SOLF0:USTF0",1755354224850,3.1,187.92,187.85,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354225048,3.1,187.92,187.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354225454,3.1,187.91,187.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354225651,3.1,187.91,187.89,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755354226253,3.1,187.96,187.89,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755354226451,3.1,187.94,187.89,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755354226645,3.1,187.92,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755354226854,3.1,187.92,187.88,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354227451,3.1,187.92,187.88,8.96930672]
["bitfinex-derivatives","SOLF0:USTF0",1755354228057,3.1,187.92,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755354228257,3.1,187.92,187.88,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354228757,3.1,187.92,187.88,8.96940672]
["bitfinex-derivatives","SOLF0:USTF0",1755354229053,3.1,187.92,187.88,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354229249,3.1,187.92,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755354229448,4.43169653,187.97,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755354229449,2.97,187.96,187.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354229655,2.97,187.96,187.78,54.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755354229656,2.97,187.94,187.92,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354229952,2.97,187.99,187.88,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354230258,2.97,187.97,187.88,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354230555,2.97,187.95,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755354230752,2.97,187.93,187.88,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354231056,2.97,187.98,187.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354231256,2.97,187.96,187.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354231457,4.02657209,187.95,187.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354231758,2.97,187.93,187.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354231954,2.97,187.92,187.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354232261,2.97,187.96,187.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354232561,2.97,187.94,187.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354232755,2.97,187.94,187.84,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354232756,2.97,187.92,187.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354233558,8.08200325,187.97,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354233759,2.97,187.95,187.88,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755354233959,2.97,187.93,187.88,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755354234355,2.97,187.93,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755354234554,2.97,187.93,187.89,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755354235061,4.43169653,187.98,187.9,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755354235260,2.97,187.96,187.9,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755354235460,2.97,187.94,187.9,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755354235760,2.97,187.92,187.9,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755354236358,2.97,187.91,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755354236558,2.97,187.97,187.87,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354236763,2.97,187.95,187.86,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755354236957,2.97,187.93,187.86,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755354237163,2.97,187.93,187.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354237765,2.97,187.91,187.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755354238170,2.97,187.91,187.87,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755354240475,2.97,187.89,187.82,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354240775,2.97,187.87,187.79,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354240982,4.42367131,187.89,187.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354240983,2.97,187.85,187.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354241179,4.42367131,187.9,187.82,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354241483,2.97,187.85,187.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354241780,13.036365,187.89,187.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354241781,2.97,187.84,187.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354241977,4.42367131,187.9,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755354242182,2.97,187.88,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755354242383,2.97,187.86,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755354242578,4.05055183,187.85,187.84,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755354242783,2.97,187.88,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354242977,7.02664299,187.88,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354243178,7.02664299,187.88,187.87,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755354243481,2.97,187.91,187.9,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755354244487,2.97,187.92,187.91,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755354244686,2.97,187.92,187.91,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755354245182,4.42367131,187.95,187.91,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354245488,2.97,187.93,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755354245786,7.58072453,187.93,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755354245987,7.58072453,187.93,187.92,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1755354246188,7.58072453,187.93,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755354246383,2.97,187.93,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755354246582,7.58743255,187.94,187.93,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755354246887,7.58748429,187.94,187.93,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755354247185,2.97,187.94,187.93,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755354247683,2.97,187.95,187.92,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755354248181,4.61840852,187.94,187.87,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354248382,2.97,187.92,187.84,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354248582,2.97,187.9,187.84,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354248782,2.97,187.9,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354249581,2.97,187.91,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354249785,2.97,187.92,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354249986,2.97,187.92,187.87,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354250185,2.97,187.92,187.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354250787,2.97,187.91,187.89,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755354251285,2.97,187.9,187.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354253288,2.97,187.9,187.85,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354253490,2.97,187.89,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755354256095,2.97,187.94,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354256291,2.97,187.92,187.82,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354256493,4.06054724,187.91,187.82,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354256693,2.97,187.89,187.82,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354256893,2.97,187.87,187.84,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755354257398,2.97,187.87,187.84,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755354257798,3.65030672,187.94,187.85,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354257799,4.42367131,187.94,187.85,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354257998,3.65030672,187.97,187.85,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354257999,2.97,187.92,187.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354258295,2.97,187.9,187.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354258499,4.42367131,187.96,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755354258791,8.68841073,187.95,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755354258997,3.12,187.93,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755354259298,3.12,187.91,187.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354259489,3.12,187.9,187.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354259693,4.42367131,187.96,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755354259992,8.68712662,187.95,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755354260189,4.42367131,187.96,187.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354260190,3.12,187.93,187.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354260392,3.12,187.91,187.84,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354260697,3.12,187.91,187.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354261493,3.12,187.91,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755354261695,3.12,187.91,187.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354262207,3.12,187.91,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354262699,3.12,187.91,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354263600,3.12,187.91,187.87,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755354264201,3.12,187.91,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354265900,3.12,187.91,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354266298,4.06244156,187.9,187.84,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354266501,3.12,187.89,187.86,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755354266702,3.12,187.93,187.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354266904,3.12,187.91,187.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354267199,7.182471,187.9,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755354267399,3.12,187.9,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755354268700,4.42367131,187.96,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354268896,3.12,187.89,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354272901,3.12,187.89,187.88,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354273502,3.12,187.91,187.9,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755354274702,3.12,187.91,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755354275397,3.12,187.9,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354276606,3.12,187.89,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755354279105,4.42367131,187.96,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354279300,3.12,187.94,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354279598,3.12,187.92,187.81,4.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354279804,3.12,187.9,187.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354280004,3.12,187.88,187.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354280400,3.12,187.88,187.84,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354280602,4.42367131,187.94,187.86,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755354280802,10.03127177,187.93,187.86,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755354281003,4.06065197,187.92,187.86,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755354281309,3.12,187.9,187.86,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755354281605,3.12,187.9,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755354282305,3.12,187.9,187.86,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755354282506,4.06038574,187.89,187.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354282806,4.06020499,187.88,187.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354283004,3.12,187.86,187.78,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354283196,3.12,187.84,187.78,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354283402,3.12,187.84,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354283601,4.05781844,187.83,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354283805,3.12,187.82,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354284105,3.12,187.82,187.74,4.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354284704,3.12,187.82,187.76,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755354285405,3.12,187.82,187.75,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755354285707,3.12,187.82,187.74,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354285708,3.12,187.82,187.74,4.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354286404,3.12,187.82,187.75,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755354287911,3.12,187.82,187.74,8.97330672]
["bitfinex-derivatives","SOLF0:USTF0",1755354288513,3.12,187.82,187.74,9.97330672]
["bitfinex-derivatives","SOLF0:USTF0",1755354290612,3.12,187.82,187.75,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755354290807,3.06,187.87,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354291007,3.06,187.85,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354291415,3.06,187.85,187.77,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354291713,3.06,187.85,187.74,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354292008,3.06,187.83,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354292212,3.06,187.83,187.77,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354292608,3.06,187.83,187.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354292802,3.06,187.88,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354293003,3.06,187.86,187.8,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354293208,3.06,187.86,187.8,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354293912,3.06,187.86,187.81,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755354294513,3.06,187.85,187.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354294708,3.06,187.91,187.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354294908,3.06,187.89,187.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354295114,3.06,187.89,187.84,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755354295416,3.06,187.88,187.83,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354295720,3.06,187.88,187.8,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354297219,3.06,187.88,187.81,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755354297522,3.06,187.88,187.8,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354298017,3.06,187.86,187.77,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354298217,3.06,187.84,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354298416,3.06,187.84,187.76,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755354298912,3.06,187.84,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354299715,3.06,187.84,187.76,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755354300215,3.06,187.84,187.74,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354300422,3.06,187.82,187.7,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354300618,3.06,187.79,187.7,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354300814,3.06,187.77,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354301519,3.06,187.77,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755354301824,3.06,187.77,187.7,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1755354302121,3.06,187.77,187.7,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354302518,3.06,187.77,187.73,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354302722,3.06,187.84,187.73,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354302919,3.06,187.81,187.7,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354303122,3.65030672,187.82,187.66,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354303123,3.06,187.79,187.67,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354303623,3.06,187.79,187.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354303822,3.06,187.79,187.7,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755354304023,3.06,187.79,187.7,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354304220,3.06,187.79,187.7,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354304427,3.06,187.79,187.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354304725,4.03070558,187.78,187.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354305019,3.06,187.76,187.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354305416,3.06,187.76,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354305625,3.06,187.76,187.7,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755354307014,3.06,187.76,187.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354307525,3.06,187.76,187.66,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755354308820,3.06,187.76,187.65,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755354309315,3.06,187.76,187.64,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354309521,3.06,187.73,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354310023,3.06,187.73,187.63,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755354310622,3.06,187.73,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354311025,3.06,187.73,187.69,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755354311230,3.06,187.73,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354311633,3.06,187.73,187.68,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755354312132,3.06,187.72,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354312326,3.06,187.71,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354312528,3.06,187.71,187.67,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354312529,3.06,187.73,187.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354312728,3.06,187.73,187.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354313729,3.06,187.75,187.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354313929,3.06,187.78,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354314130,3.06,187.82,187.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354314924,3.06,187.82,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755354317433,3.06,187.82,187.72,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755354318137,4.01404253,187.81,187.72,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755354318340,3.06,187.8,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354321041,3.06,187.8,187.74,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755354321242,3.06,187.8,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354321943,3.06,187.8,187.73,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354322441,3.06,187.8,187.73,4.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354322644,3.06,187.8,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755354322846,3.06,187.8,187.71,4.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354323145,2.98,187.78,187.71,4.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354325046,2.98,187.78,187.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354328049,2.98,187.78,187.72,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755354329137,2.98,187.76,187.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354329348,2.98,187.73,187.6,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354329552,2.98,187.71,187.6,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354329743,2.98,187.71,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354330250,2.98,187.69,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354331647,2.98,187.71,187.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354331849,2.98,187.71,187.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354332041,4.42367131,187.78,187.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354332244,2.98,187.73,187.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354332446,2.98,187.73,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354332647,2.98,187.73,187.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354332848,2.98,187.73,187.63,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354333046,2.98,187.73,187.65,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755354333248,2.98,187.73,187.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354333445,2.98,187.71,187.62,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354333750,2.98,187.69,187.62,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354334250,2.98,187.69,187.62,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354334651,2.98,187.69,187.63,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755354334853,2.98,187.72,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354335047,2.98,187.7,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354335248,83.61168436,187.79,187.69,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755354335450,2.98,187.77,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354335651,2.98,187.75,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354335846,2.98,187.74,187.71,9.98420672]
["bitfinex-derivatives","SOLF0:USTF0",1755354336151,2.98,187.73,187.71,9.98420672]
["bitfinex-derivatives","SOLF0:USTF0",1755354337348,79.18801305,187.79,187.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354337349,2.98,187.78,187.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354337546,2.98,187.83,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354337746,357.62,187.86,187.77,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354338050,2.98,187.84,187.74,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354338355,2.98,187.82,187.74,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354338553,2.98,187.8,187.74,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354339655,2.98,187.78,187.7,4.66030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354339853,4.04737481,187.77,187.7,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354340051,2.98,187.76,187.7,3.65030672]
["bitfinex-derivatives","SOLF0:USTF0",1755354340252,2.98,187.76,187.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354340958,2.98,187.74,187.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354342152,2.98,187.74,187.68,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755354343355,2.98,187.74,187.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354344059,4.42367131,187.8,187.72,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755354344256,2.98,187.73,187.72,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755354345056,2.98,187.79,187.73,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755354345361,2.98,187.77,187.72,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354345658,2.98,187.77,187.75,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755354345860,2.98,187.77,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354346060,2.98,187.76,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354346461,2.98,187.81,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354346659,4.0610305,187.8,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354346862,357.62,187.86,187.64,186.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755354346863,2.98,187.81,187.76,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354347064,2.98,187.81,187.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354347356,4.42367131,187.86,187.77,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755354347561,2.98,187.84,187.77,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755354347751,2.98,187.82,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354347957,4.06103867,187.81,187.76,12.50690111]
["bitfinex-derivatives","SOLF0:USTF0",1755354348155,4.42367131,187.86,187.76,12.50690111]
["bitfinex-derivatives","SOLF0:USTF0",1755354348156,2.98,187.8,187.76,12.50690111]
["bitfinex-derivatives","SOLF0:USTF0",1755354348564,4.42367131,187.86,187.76,12.50690111]
["bitfinex-derivatives","SOLF0:USTF0",1755354348759,3.11,187.78,187.76,12.50690111]
["bitfinex-derivatives","SOLF0:USTF0",1755354349466,3.11,187.85,187.76,12.50690111]
["bitfinex-derivatives","SOLF0:USTF0",1755354349660,3.11,187.83,187.76,12.50690111]
["bitfinex-derivatives","SOLF0:USTF0",1755354349861,3.11,187.81,187.76,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354350062,4.10001977,187.8,187.72,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354350262,3.11,187.79,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354350462,3.11,187.79,187.73,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755354351362,3.11,187.83,187.74,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1755354351559,3.11,187.81,187.76,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354351763,3.11,187.8,187.78,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755354352061,7.53367131,187.86,187.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354352361,4.10667787,187.85,187.81,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755354352566,3.11,187.83,187.81,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755354353566,3.11,187.82,187.81,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755354354663,3.11,187.82,187.8,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755354354866,4.42367131,187.88,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354355062,85.32975351,187.9,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354355063,3.11,187.86,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354355267,3.11,187.84,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354355468,4.10479606,187.83,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354355668,3.11,187.82,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354356069,3.11,187.82,187.79,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755354356271,3.11,187.86,187.76,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354356466,3.11,187.84,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354356667,3.11,187.82,187.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354356965,4.1038275,187.81,187.72,7.18440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354357172,3.11,187.8,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354357568,3.11,187.8,187.75,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755354357769,3.11,187.8,187.75,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755354358473,3.11,187.84,187.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354358774,3.11,187.82,187.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354359074,4.42367131,187.86,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354359372,3.11,187.8,187.78,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755354359573,3.11,187.85,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354359787,4.42367131,187.86,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354359788,3.11,187.83,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354359963,3.11,187.81,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354360163,3.11,187.8,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354360461,3.11,187.79,187.77,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755354360666,4.42367131,187.85,187.72,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354360866,3.11,187.83,187.72,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354361080,3.11,187.81,187.72,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354361266,3.11,187.79,187.72,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354361464,3.11,187.79,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354362372,3.11,187.78,187.72,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354362575,3.11,187.78,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354362774,4.42367131,187.85,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354362974,3.11,187.79,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755354363168,3.11,187.81,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354363373,3.11,187.8,187.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354363969,3.11,187.8,187.79,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755354364170,4.42367131,187.87,187.76,6.17440111]
["bitfinex-derivatives","SOLF0:USTF0",1755354364371,3.11,187.81,187.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354364670,3.11,187.81,187.79,4.6453288]
["bitfinex-derivatives","SOLF0:USTF0",1755354365177,3.11,187.81,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755354367178,3.11,187.81,187.76,3.6353288]
["bitfinex-derivatives","SOLF0:USTF0",1755354367576,3.11,187.81,187.77,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755354367875,3.11,187.81,187.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354368074,3.11,187.81,187.78,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755354370780,4.10283636,187.8,187.73,3.6353288]
["bitfinex-derivatives","SOLF0:USTF0",1755354370970,3.11,187.79,187.7,3.6353288]
["bitfinex-derivatives","SOLF0:USTF0",1755354371177,4.10192397,187.78,187.68,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755354371376,3.11,187.76,187.67,3.6353288]
["bitfinex-derivatives","SOLF0:USTF0",1755354371582,3.11,187.74,187.67,8.9602288]
["bitfinex-derivatives","SOLF0:USTF0",1755354371884,3.11,187.72,187.67,8.9602288]
["bitfinex-derivatives","SOLF0:USTF0",1755354372274,3.11,187.72,187.67,3.6353288]
["bitfinex-derivatives","SOLF0:USTF0",1755354372474,3.11,187.72,187.66,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755354372779,3.11,187.72,187.63,358.79]
["bitfinex-derivatives","SOLF0:USTF0",1755354373279,3.11,187.72,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354373479,3.11,187.72,187.65,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755354376683,4.09621378,187.71,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354376882,3.11,187.7,187.64,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755354377481,3.11,187.7,187.63,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755354380487,3.11,187.7,187.63,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755354382494,3.11,187.7,187.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354383690,3.11,187.7,187.63,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755354388096,3.11,187.7,187.6,6.17885872]
["bitfinex-derivatives","SOLF0:USTF0",1755354388300,3.11,187.7,187.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354388502,3.13,187.68,187.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354389496,3.13,187.68,187.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755354392299,3.13,187.68,187.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354392700,3.13,187.68,187.61,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354393003,3.13,187.68,187.61,9.97892831]
["bitfinex-derivatives","SOLF0:USTF0",1755354393702,3.13,187.68,187.62,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755354394003,3.13,187.68,187.67,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354394504,3.13,187.68,187.67,8.96742831]
["bitfinex-derivatives","SOLF0:USTF0",1755354394899,3.13,187.68,187.67,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354397404,3.13,187.68,187.64,9.97812831]
["bitfinex-derivatives","SOLF0:USTF0",1755354397601,3.13,187.68,187.61,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354403513,3.13,187.68,187.61,9.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1755354404114,3.13,187.68,187.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354404520,3.13,187.73,187.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354404723,3.13,187.71,187.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354405815,3.13,187.71,187.65,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755354407310,3.13,187.71,187.64,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354407512,3.13,187.69,187.62,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354408118,3.13,187.69,187.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354408320,3.13,187.69,187.68,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354409818,3.04,187.76,187.68,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354410019,3.04,187.74,187.68,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354410220,3.04,187.72,187.68,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354410417,3.04,187.72,187.65,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354410613,4.42367131,187.76,187.65,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354410614,3.04,187.7,187.65,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354411420,3.04,187.7,187.65,9.97792831]
["bitfinex-derivatives","SOLF0:USTF0",1755354412717,3.04,187.7,187.65,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354413525,3.04,187.7,187.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354413921,505.49,187.78,187.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354413922,7.46367131,187.75,187.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354414119,7.46367131,187.75,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354414120,3.04,187.75,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354414423,3.04,187.75,187.73,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755354415014,3.04,187.8,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354415218,3.04,187.78,187.72,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354415418,3.04,187.76,187.72,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354415628,4.07585155,187.75,187.72,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354415826,3.04,187.79,187.72,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354416021,3.04,187.77,187.72,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354416327,3.04,187.74,187.72,9.97602831]
["bitfinex-derivatives","SOLF0:USTF0",1755354416727,3.04,187.74,187.72,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354417326,3.04,187.74,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354418030,3.04,187.74,187.72,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354418229,3.04,187.74,187.72,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354418428,3.04,187.8,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354418630,4.42367131,187.81,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354418631,4.07772344,187.79,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354418827,4.42367131,187.81,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354418828,3.04,187.77,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354419129,3.04,187.75,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354419431,4.42367131,187.81,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354419630,8.65226875,187.8,187.72,8.96582831]
["bitfinex-derivatives","SOLF0:USTF0",1755354419826,4.07678159,187.79,187.72,8.96582831]
["bitfinex-derivatives","SOLF0:USTF0",1755354420035,3.04,187.77,187.72,8.96582831]
["bitfinex-derivatives","SOLF0:USTF0",1755354420227,4.07678159,187.76,187.72,9.97582831]
["bitfinex-derivatives","SOLF0:USTF0",1755354420429,3.04,187.74,187.72,9.97582831]
["bitfinex-derivatives","SOLF0:USTF0",1755354421326,3.04,187.8,187.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354421529,3.04,187.78,187.75,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354421728,3.04,187.76,187.75,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354422528,3.04,187.78,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354422829,3.04,187.83,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354423030,3.04,187.81,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354423230,3.04,187.79,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354423733,3.04,187.83,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354423929,3.04,187.81,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354424129,3.04,187.79,187.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354424433,3.04,187.78,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354425635,4.42367131,187.84,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354425832,3.04,187.77,187.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354427738,3.04,187.77,187.75,8.96492831]
["bitfinex-derivatives","SOLF0:USTF0",1755354427936,136.12367131,187.85,187.74,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755354428236,3.04,187.83,187.73,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354428439,3.04,187.81,187.73,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354428738,3.04,187.79,187.73,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354429341,3.04,187.79,187.73,9.97572831]
["bitfinex-derivatives","SOLF0:USTF0",1755354429543,3.04,187.79,187.73,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354430240,3.04,187.79,187.73,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354430434,3.04,187.78,187.76,4.65232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354430633,131.7,187.85,187.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354430835,4.06641066,187.84,187.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755354431043,4.06641066,187.83,187.77,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755354431234,4.06641066,187.82,187.76,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354431438,131.7,187.85,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354431735,4.06557224,187.84,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354431939,4.06557224,187.83,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354432139,131.7,187.85,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354432140,4.06557224,187.82,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354432335,131.7,187.85,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354432536,7.10493934,187.84,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354432838,3.04,187.82,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354433337,3.04,187.82,187.76,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354433636,3.04,187.8,187.76,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354433843,3.04,187.8,187.73,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354434535,3.04,187.8,187.73,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354439039,3.04,187.8,187.73,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354439340,3.04,187.8,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354440242,2.86,187.78,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354440740,2.86,187.78,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354440936,2.86,187.83,187.76,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354441143,4.08085776,187.82,187.76,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354441347,2.86,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354442039,2.86,187.81,187.76,8.96482831]
["bitfinex-derivatives","SOLF0:USTF0",1755354442040,2.86,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354447045,2.86,187.84,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354447351,2.86,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354447549,2.86,187.84,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354447847,131.7,187.85,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354447848,6.94347024,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354448149,2.86,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354449148,2.86,187.83,187.8,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755354449350,2.86,187.83,187.79,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354449648,2.86,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354449855,2.86,187.83,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354450145,2.86,187.83,187.79,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354450342,4.08689112,187.82,187.79,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354450543,2.86,187.8,187.79,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354451249,2.86,187.8,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354451549,2.86,187.8,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354451750,2.86,187.78,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354452347,2.86,187.76,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354452547,2.86,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354458449,6.952291,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354460354,4.092291,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354460549,4.42367131,187.82,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354460750,2.86,187.79,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354460951,6.95274521,187.78,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354461154,131.48,187.84,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354461155,2.86,187.79,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354461355,2.86,187.79,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354461548,2.86,187.81,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354461750,4.09343442,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354461948,2.86,187.81,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354462157,2.86,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354462353,6.95319424,187.81,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354462551,4.09319424,187.8,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354462756,2.86,187.79,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354463754,2.86,187.81,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354463954,4.09261236,187.8,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354464155,2.86,187.79,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354464555,2.86,187.79,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354465462,2.86,187.79,187.78,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354466561,2.86,187.83,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354467060,6.95300143,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354467260,2.86,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354467560,2.86,187.82,187.79,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755354467763,2.86,187.82,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354468160,2.86,187.86,187.81,6.63232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354468460,2.86,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354468659,6.95097437,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755354470262,6.95097437,187.83,187.81,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354470263,2.86,187.82,187.81,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354471462,2.86,187.82,187.81,6.70232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354472655,2.86,187.82,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354472861,2.86,187.8,187.78,6.70232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354473062,2.86,187.79,187.78,6.70232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354475963,2.86,187.84,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354476164,4.10012347,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354476366,4.10012347,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354476565,2.86,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354476759,2.86,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354476963,4.10019018,187.82,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354477265,2.86,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354480257,2.86,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354480464,2.86,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354480664,2.86,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354480868,2.86,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354481764,2.86,187.81,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354481964,2.86,187.81,187.78,6.70232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354483167,2.86,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354483867,2.86,187.81,187.78,6.70232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354484663,5.89822841,187.87,187.78,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354484867,2.77768949,187.9,187.86,7.28465662]
["bitfinex-derivatives","SOLF0:USTF0",1755354485067,2.86,188.14,187.89,7.28465662]
["bitfinex-derivatives","SOLF0:USTF0",1755354485260,8.93767472,188.29,188.13,6.51232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354485460,9.80616519,188.28,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354485672,8.78869373,188.27,188.16,3.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1755354485964,1.32863297,188.26,188.17,9.37193276]
["bitfinex-derivatives","SOLF0:USTF0",1755354486167,135.64,188.33,188.18,12.24193276]
["bitfinex-derivatives","SOLF0:USTF0",1755354486168,33.30605954,188.19,188.18,12.24193276]
["bitfinex-derivatives","SOLF0:USTF0",1755354486369,8.48,188.32,188.18,15.88426107]
["bitfinex-derivatives","SOLF0:USTF0",1755354486665,8.48,188.32,188.19,11.42913186]
["bitfinex-derivatives","SOLF0:USTF0",1755354486874,135.64,188.33,188.2,11.42913186]
["bitfinex-derivatives","SOLF0:USTF0",1755354486875,8.48,188.31,188.2,11.42913186]
["bitfinex-derivatives","SOLF0:USTF0",1755354487165,135.64,188.33,188.21,11.42913186]
["bitfinex-derivatives","SOLF0:USTF0",1755354487166,8.48,188.32,188.21,11.42913186]
["bitfinex-derivatives","SOLF0:USTF0",1755354487370,2.86,188.31,188.22,11.42913186]
["bitfinex-derivatives","SOLF0:USTF0",1755354487570,8.48,188.31,188.23,11.42913186]
["bitfinex-derivatives","SOLF0:USTF0",1755354487872,2.86,188.29,188.24,14.32860639]
["bitfinex-derivatives","SOLF0:USTF0",1755354488179,2.86,188.28,188.27,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755354488369,8.48,188.28,188.27,11.45860639]
["bitfinex-derivatives","SOLF0:USTF0",1755354488568,3.0,188.36,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354488870,3.0,188.36,188.24,5.91462854]
["bitfinex-derivatives","SOLF0:USTF0",1755354488871,3.0,188.36,188.32,9.20230678]
["bitfinex-derivatives","SOLF0:USTF0",1755354489074,3.0,188.36,188.33,11.45860639]
["bitfinex-derivatives","SOLF0:USTF0",1755354489374,3.0,188.36,188.35,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755354489563,3.0,188.36,188.35,16.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1755354490066,3.0,188.36,188.35,19.82450639]
["bitfinex-derivatives","SOLF0:USTF0",1755354490268,30.96,188.5,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354490573,2.86,188.57,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354490769,2.86,188.57,188.41,11.45860639]
["bitfinex-derivatives","SOLF0:USTF0",1755354490971,2.86,188.57,188.42,11.45860639]
["bitfinex-derivatives","SOLF0:USTF0",1755354491171,2.86,188.57,188.47,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755354491471,2.86,188.57,188.48,11.3144476]
["bitfinex-derivatives","SOLF0:USTF0",1755354491673,2.86,188.57,188.49,7.07319506]
["bitfinex-derivatives","SOLF0:USTF0",1755354491871,2.86,188.57,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354491872,2.86,188.72,188.5,10.99678201]
["bitfinex-derivatives","SOLF0:USTF0",1755354492070,2.86,188.67,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354492276,2.86,188.63,188.53,4.23999546]
["bitfinex-derivatives","SOLF0:USTF0",1755354492575,2.86,188.63,188.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354492768,2.86,188.63,188.56,6.2583461]
["bitfinex-derivatives","SOLF0:USTF0",1755354492969,2.86,188.63,188.57,14.00458515]
["bitfinex-derivatives","SOLF0:USTF0",1755354493174,2.86,188.63,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354493370,2.86,188.63,188.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354494071,2.86,188.63,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354494273,2.86,188.69,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354494776,2.86,188.85,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354494969,2.86,188.8,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354495874,2.86,188.8,188.64,5.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1755354496174,6.14230678,188.73,188.65,5.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1755354496370,2.86,188.72,188.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354496566,2.86,188.72,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354496771,2.86,188.68,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755354497470,2.86,188.68,188.52,6.14230678]
["bitfinex-derivatives","SOLF0:USTF0",1755354497773,2.86,188.66,188.52,2.57655572]
["bitfinex-derivatives","SOLF0:USTF0",1755354497975,2.86,188.64,188.52,2.57655572]
["bitfinex-derivatives","SOLF0:USTF0",1755354498173,2.86,188.62,188.52,2.57655572]
["bitfinex-derivatives","SOLF0:USTF0",1755354498370,2.86,188.6,188.52,2.57655572]
["bitfinex-derivatives","SOLF0:USTF0",1755354498589,5.69491473,188.59,188.52,2.57655572]
["bitfinex-derivatives","SOLF0:USTF0",1755354498873,4.44249845,188.71,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354499071,356.94,188.78,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354499272,356.94,188.78,188.6,9.74382444]
["bitfinex-derivatives","SOLF0:USTF0",1755354499476,356.94,188.78,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354499672,356.94,188.78,188.64,10.7696316]
["bitfinex-derivatives","SOLF0:USTF0",1755354499876,356.94,188.78,188.65,10.7696316]
["bitfinex-derivatives","SOLF0:USTF0",1755354500177,137.3,188.88,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354500371,137.3,188.88,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354500680,137.3,188.88,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354500878,3.09,188.87,188.72,10.7696316]
["bitfinex-derivatives","SOLF0:USTF0",1755354501177,3.09,188.84,188.73,10.7696316]
["bitfinex-derivatives","SOLF0:USTF0",1755354501367,3.09,188.84,188.74,6.62666609]
["bitfinex-derivatives","SOLF0:USTF0",1755354501571,3.09,188.84,188.75,6.62666609]
["bitfinex-derivatives","SOLF0:USTF0",1755354501772,3.09,188.84,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354502173,3.09,188.84,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354502373,3.09,188.84,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354502577,3.09,188.84,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354503978,3.09,188.84,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354504281,3.09,188.84,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354504674,356.54,188.92,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354504876,3.09,188.91,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354505176,3.09,188.91,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354509180,3.09,188.91,188.72,4.7763806]
["bitfinex-derivatives","SOLF0:USTF0",1755354509181,3.09,188.91,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354509777,3.09,188.91,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354511184,3.09,188.91,188.74,12.59382444]
["bitfinex-derivatives","SOLF0:USTF0",1755354511375,3.09,188.91,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354511571,3.09,188.91,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354512177,3.09,188.91,188.77,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755354512382,3.09,188.91,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354512982,3.09,188.98,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354513178,3.09,188.98,188.83,9.74382444]
["bitfinex-derivatives","SOLF0:USTF0",1755354513374,3.09,188.98,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354515083,3.09,188.98,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354515878,3.09,188.98,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354516586,3.09,188.98,188.85,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755354516781,3.09,188.98,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354522290,3.09,188.98,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354522587,3.09,188.98,188.89,4.78352134]
["bitfinex-derivatives","SOLF0:USTF0",1755354522784,3.09,188.98,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354523090,3.09,188.98,188.9,4.79494246]
["bitfinex-derivatives","SOLF0:USTF0",1755354523388,3.09,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354524088,3.09,188.98,188.92,4.80870541]
["bitfinex-derivatives","SOLF0:USTF0",1755354524287,3.09,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354524491,3.09,189.01,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354524788,3.09,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354525093,3.09,189.06,188.96,7.65845653]
["bitfinex-derivatives","SOLF0:USTF0",1755354525277,3.09,189.06,188.81,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1755354525278,3.09,189.06,188.97,7.65366414]
["bitfinex-derivatives","SOLF0:USTF0",1755354525482,3.09,189.06,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354525684,3.09,189.06,189.0,4.80366414]
["bitfinex-derivatives","SOLF0:USTF0",1755354525986,355.72,189.12,189.01,4.80149007]
["bitfinex-derivatives","SOLF0:USTF0",1755354526289,3.09,189.04,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354526491,3.09,189.04,189.02,4.8165105]
["bitfinex-derivatives","SOLF0:USTF0",1755354526686,3.09,189.06,189.03,7.6665105]
["bitfinex-derivatives","SOLF0:USTF0",1755354526891,3.09,189.06,189.04,4.8165105]
["bitfinex-derivatives","SOLF0:USTF0",1755354527083,3.09,189.06,189.05,4.8165105]
["bitfinex-derivatives","SOLF0:USTF0",1755354527284,3.09,189.06,189.05,7.6665105]
["bitfinex-derivatives","SOLF0:USTF0",1755354527484,355.72,189.12,189.05,7.6665105]
["bitfinex-derivatives","SOLF0:USTF0",1755354527685,3.09,189.08,189.06,4.8165105]
["bitfinex-derivatives","SOLF0:USTF0",1755354527884,3.09,189.08,189.07,4.8165105]
["bitfinex-derivatives","SOLF0:USTF0",1755354528288,3.09,189.08,189.07,10.27860115]
["bitfinex-derivatives","SOLF0:USTF0",1755354528791,3.09,189.08,189.07,13.14860115]
["bitfinex-derivatives","SOLF0:USTF0",1755354529089,3.09,189.08,189.07,7.6865105]
["bitfinex-derivatives","SOLF0:USTF0",1755354529288,3.09,189.08,189.07,12.06378026]
["bitfinex-derivatives","SOLF0:USTF0",1755354529492,2.86,189.1,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354529686,2.86,189.15,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354529898,2.86,189.15,189.08,4.47400501]
["bitfinex-derivatives","SOLF0:USTF0",1755354530093,2.86,189.15,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354530389,2.86,189.15,189.08,9.67283488]
["bitfinex-derivatives","SOLF0:USTF0",1755354530586,2.86,189.15,189.09,9.67283488]
["bitfinex-derivatives","SOLF0:USTF0",1755354530781,2.86,189.15,189.1,4.47391315]
["bitfinex-derivatives","SOLF0:USTF0",1755354530987,2.86,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354531183,2.86,189.15,189.05,9.68226071]
["bitfinex-derivatives","SOLF0:USTF0",1755354531388,2.86,189.15,189.06,9.68226071]
["bitfinex-derivatives","SOLF0:USTF0",1755354531583,2.86,189.15,189.07,5.19723302]
["bitfinex-derivatives","SOLF0:USTF0",1755354531784,2.86,189.15,189.08,5.19723302]
["bitfinex-derivatives","SOLF0:USTF0",1755354531986,2.86,189.15,189.09,5.19723302]
["bitfinex-derivatives","SOLF0:USTF0",1755354532189,2.86,189.15,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354532490,2.86,189.15,188.94,364.5074226]
["bitfinex-derivatives","SOLF0:USTF0",1755354532491,2.86,189.15,189.03,7.28369181]
["bitfinex-derivatives","SOLF0:USTF0",1755354532689,2.86,189.11,189.04,4.41369181]
["bitfinex-derivatives","SOLF0:USTF0",1755354532889,2.86,189.11,189.05,4.41369181]
["bitfinex-derivatives","SOLF0:USTF0",1755354533188,2.86,189.11,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354533393,2.86,189.11,189.02,4.39869362]
["bitfinex-derivatives","SOLF0:USTF0",1755354533695,2.86,189.11,189.03,4.39869362]
["bitfinex-derivatives","SOLF0:USTF0",1755354533891,2.86,189.11,189.04,4.39869362]
["bitfinex-derivatives","SOLF0:USTF0",1755354534094,2.86,189.11,188.97,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354534292,2.86,189.11,189.01,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354534492,2.86,189.11,189.02,4.41123024]
["bitfinex-derivatives","SOLF0:USTF0",1755354534696,2.86,189.11,189.03,4.41123024]
["bitfinex-derivatives","SOLF0:USTF0",1755354534885,2.86,189.11,189.04,4.41123024]
["bitfinex-derivatives","SOLF0:USTF0",1755354535086,2.86,189.11,189.05,4.41123024]
["bitfinex-derivatives","SOLF0:USTF0",1755354535290,2.86,189.18,189.08,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354535496,2.86,189.18,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354535693,2.86,189.28,189.12,8.96292973]
["bitfinex-derivatives","SOLF0:USTF0",1755354535890,2.86,189.28,189.17,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354536093,6.09292973,189.25,189.18,4.56985339]
["bitfinex-derivatives","SOLF0:USTF0",1755354536290,2.86,189.24,189.19,4.41123024]
["bitfinex-derivatives","SOLF0:USTF0",1755354536495,2.86,189.2,189.08,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354536695,6.09292973,189.16,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354537001,2.86,189.11,189.03,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354537299,6.09292973,189.16,189.07,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354537300,2.86,189.13,189.07,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354537494,6.09292973,189.12,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354537699,2.86,189.11,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354539095,2.86,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354539890,12.55846326,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354540093,2.86,189.09,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354540395,2.86,189.05,188.93,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354540697,9.69846326,189.07,188.84,9.69846326]
["bitfinex-derivatives","SOLF0:USTF0",1755354540698,2.86,189.02,188.91,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354540897,2.86,189.02,188.95,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354541199,355.46,189.08,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354541403,358.32,189.08,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354541903,2.86,189.07,189.01,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354542200,2.86,189.07,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354542498,2.86,189.09,189.01,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354542801,2.86,189.12,189.04,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354542996,2.86,189.12,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354543297,2.86,189.09,188.99,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354543496,137.66,189.13,188.96,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354543497,25.66846326,189.07,188.96,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354543701,2.86,189.06,188.94,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354543900,2.86,189.04,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354544095,2.86,189.04,188.96,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354544298,2.86,189.04,188.95,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354544493,2.86,189.04,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354544698,2.86,189.04,188.98,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354544893,2.86,189.04,189.0,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354545101,2.86,189.04,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354545300,2.86,189.04,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354545695,140.98,189.05,189.02,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354545901,2.86,189.04,189.01,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354546099,2.86,189.03,189.01,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354546304,2.86,189.03,189.01,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354546504,2.86,189.03,189.02,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354546802,2.86,189.04,189.02,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354547005,2.86,189.04,189.02,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354547397,2.86,189.04,189.02,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354547800,138.12,189.05,189.02,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354548003,138.12,189.05,189.03,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354548198,2.86,189.17,189.04,7.24726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354548402,315.0,189.49,189.07,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354548403,137.88,189.16,189.07,4.37726976]
["bitfinex-derivatives","SOLF0:USTF0",1755354548608,2.86,189.15,189.08,4.20640749]
["bitfinex-derivatives","SOLF0:USTF0",1755354548804,2.86,189.15,189.09,4.20640749]
["bitfinex-derivatives","SOLF0:USTF0",1755354549101,2.86,189.15,189.04,7.20748508]
["bitfinex-derivatives","SOLF0:USTF0",1755354549301,2.86,189.15,189.0,8.9474226]
["bitfinex-derivatives","SOLF0:USTF0",1755354549302,2.86,189.15,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354549504,2.86,189.15,189.07,4.13219061]
["bitfinex-derivatives","SOLF0:USTF0",1755354549706,2.86,189.15,189.08,4.13219061]
["bitfinex-derivatives","SOLF0:USTF0",1755354549906,2.86,189.15,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354550108,2.86,189.15,189.07,4.07751748]
["bitfinex-derivatives","SOLF0:USTF0",1755354550306,2.86,189.15,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354550307,2.86,189.15,189.08,4.07751748]
["bitfinex-derivatives","SOLF0:USTF0",1755354550501,15.97,189.15,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354550710,2.86,189.11,189.04,4.07923093]
["bitfinex-derivatives","SOLF0:USTF0",1755354550913,2.86,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354551212,2.86,189.11,189.01,4.0808779]
["bitfinex-derivatives","SOLF0:USTF0",1755354551406,2.86,189.11,189.02,4.0808779]
["bitfinex-derivatives","SOLF0:USTF0",1755354551609,2.86,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354551810,2.86,189.11,189.01,4.04117606]
["bitfinex-derivatives","SOLF0:USTF0",1755354552011,2.86,189.11,189.02,4.04117606]
["bitfinex-derivatives","SOLF0:USTF0",1755354552208,2.86,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354552408,2.86,189.11,189.01,4.04117119]
["bitfinex-derivatives","SOLF0:USTF0",1755354552609,2.86,189.11,189.02,4.04117119]
["bitfinex-derivatives","SOLF0:USTF0",1755354552816,2.86,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354553008,2.86,189.09,189.01,4.04285767]
["bitfinex-derivatives","SOLF0:USTF0",1755354553209,137.78,189.08,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354553409,2.86,189.07,188.99,4.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1755354553706,2.86,189.07,189.0,4.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1755354553912,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354554110,2.86,189.07,188.99,4.04557366]
["bitfinex-derivatives","SOLF0:USTF0",1755354554310,2.86,189.07,189.0,4.04557366]
["bitfinex-derivatives","SOLF0:USTF0",1755354554508,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354554709,2.86,189.07,188.99,4.04835152]
["bitfinex-derivatives","SOLF0:USTF0",1755354554910,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354555110,2.86,189.07,188.99,4.04918712]
["bitfinex-derivatives","SOLF0:USTF0",1755354555306,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354555511,2.86,189.07,188.99,4.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1755354555812,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354556014,2.86,189.07,188.99,4.05210771]
["bitfinex-derivatives","SOLF0:USTF0",1755354556204,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354556404,2.86,189.07,188.99,4.05212062]
["bitfinex-derivatives","SOLF0:USTF0",1755354556609,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354556815,2.86,189.07,188.99,4.05376517]
["bitfinex-derivatives","SOLF0:USTF0",1755354557010,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354557219,2.86,189.07,188.99,4.05375794]
["bitfinex-derivatives","SOLF0:USTF0",1755354557521,2.86,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354560703,8.95615961,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354560912,2.95,189.06,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354561110,6.09615961,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354561314,9.04615961,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354561612,2.95,189.06,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354565911,2.95,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354567512,139.79,189.05,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354567912,2.95,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354571216,136.84,189.05,188.88,4.33748508]
["bitfinex-derivatives","SOLF0:USTF0",1755354571217,6.09615961,189.03,188.88,4.33748508]
["bitfinex-derivatives","SOLF0:USTF0",1755354571421,2.95,189.02,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354571912,6.09615961,189.02,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354572109,2.95,189.01,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354573119,6.09615961,188.98,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354573316,2.95,188.96,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354574526,2.95,188.96,188.81,4.33748508]
["bitfinex-derivatives","SOLF0:USTF0",1755354574527,2.95,188.96,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354575020,6.09615961,188.94,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354575319,2.95,188.93,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354575618,6.09615961,188.9,188.77,4.33748508]
["bitfinex-derivatives","SOLF0:USTF0",1755354575819,2.95,188.88,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354576723,2.95,188.85,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354577320,2.95,188.81,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354577519,2.95,188.8,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354579722,6.09615961,188.78,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354579922,2.95,188.77,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354582718,139.61,188.79,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354583222,2.95,188.78,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354584025,2.95,188.78,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354584218,2.95,188.74,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354586115,2.95,188.74,188.58,6.09615961]
["bitfinex-derivatives","SOLF0:USTF0",1755354586320,2.95,188.74,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354586922,2.95,188.74,188.62,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1755354587127,2.95,188.74,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755354592426,3.05,188.7,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354592625,3.05,188.69,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354595134,3.05,188.69,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354595532,3.05,188.66,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354597137,3.05,188.66,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755354597340,3.05,188.66,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354598836,3.05,188.62,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354599434,3.05,188.62,188.48,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755354599735,3.05,188.62,188.44,6.09615961]
["bitfinex-derivatives","SOLF0:USTF0",1755354599736,3.05,188.62,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354600342,3.05,188.61,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354601239,3.05,188.57,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354601448,15.97,188.57,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354601634,3.05,188.56,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354604342,3.05,188.56,188.46,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755354604547,3.05,188.56,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354605340,136.44,188.58,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354605341,6.09615961,188.5,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354605651,3.05,188.48,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354606244,136.5,188.49,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354606245,6.09615961,188.46,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354606546,3.05,188.45,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354607745,9.14615961,188.45,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354608042,152.57,188.48,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354608043,3.05,188.44,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354616350,3.05,188.46,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354617246,9.14615961,188.46,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354617443,3.05,188.45,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354618448,15.97,188.45,188.22,356.24]
["bitfinex-derivatives","SOLF0:USTF0",1755354618645,2.87,188.41,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354619041,2.87,188.41,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354619246,2.87,188.41,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354619656,2.87,188.41,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354620149,2.87,188.41,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354623052,2.87,188.39,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354623352,22.06615961,188.38,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354623550,15.97,188.37,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354623847,2.87,188.36,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354625447,18.84,188.36,188.18,6.09615961]
["bitfinex-derivatives","SOLF0:USTF0",1755354625754,2.87,188.33,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354625957,2.87,188.32,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354627747,2.87,188.29,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354630051,18.84,188.29,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354630256,2.87,188.28,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354630648,2.87,188.25,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354631353,2.87,188.24,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354631748,2.87,188.23,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354632354,2.87,188.21,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354632760,2.87,188.21,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354633356,2.87,188.2,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354633751,6.09615961,188.18,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354634062,2.87,188.17,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354634258,2.87,188.17,188.0,8.96615961]
["bitfinex-derivatives","SOLF0:USTF0",1755354634459,2.87,188.17,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354634656,2.87,188.17,188.01,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755354634856,2.87,188.17,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354635356,2.87,188.17,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354635859,2.87,188.16,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354636256,2.87,188.14,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354636456,2.87,188.14,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354638060,2.87,188.14,188.04,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755354638260,2.87,188.14,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354641466,2.87,188.13,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354642667,2.87,188.12,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354643663,18.84,188.12,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354643863,2.87,188.11,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354646159,2.87,188.11,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354646562,2.87,188.11,188.0,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755354646762,2.87,188.11,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354648269,2.87,188.11,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755354649468,2.88,188.14,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354649862,141.75615961,188.23,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354649863,2.88,188.21,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354651064,2.88,188.2,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354651367,22.06615961,188.15,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354651571,2.88,188.14,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354654271,2.88,188.14,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354654875,2.88,188.14,187.98,6.09615961]
["bitfinex-derivatives","SOLF0:USTF0",1755354655064,2.88,188.14,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354658977,15.97,188.13,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354659187,2.88,188.12,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354660472,2.88,188.12,187.98,6.09615961]
["bitfinex-derivatives","SOLF0:USTF0",1755354660674,2.88,188.12,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354661473,2.88,188.12,188.0,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755354661676,2.88,188.12,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354662681,3.62769656,188.11,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354662881,2.88,188.1,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354664579,3.62769656,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354664782,2.88,188.07,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354664983,2.88,188.07,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354665180,2.88,188.07,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354665382,2.88,188.13,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354667683,3.62769656,188.14,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354667988,2.88,188.2,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354668283,2.88,188.2,188.08,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755354668483,2.88,188.2,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354668981,2.88,188.2,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755354669187,2.88,188.2,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354669582,2.88,188.2,188.11,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755354669784,2.88,188.2,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354670282,2.88,188.23,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354670481,2.88,188.23,188.14,6.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354670685,2.88,188.26,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354670881,357.18,188.35,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354670882,2.88,188.35,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354671086,2.88,188.35,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354672480,2.88,188.35,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354673989,2.88,188.41,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354674891,2.88,188.41,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354675389,2.88,188.41,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354675886,2.88,188.41,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354676487,2.88,188.38,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354678985,3.1,188.37,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354680390,3.1,188.36,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354680886,19.07,188.34,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354681080,3.1,188.33,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354683086,3.1,188.31,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354683388,3.1,188.3,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354683589,3.1,188.29,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354683787,3.1,188.33,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354684288,3.1,188.33,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354684589,3.1,188.33,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354684786,3.1,188.35,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354687186,3.1,188.4,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354687787,3.1,188.4,188.29,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755354687992,3.1,188.4,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354688593,3.1,188.4,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354689083,3.1,188.4,188.32,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755354689286,3.1,188.4,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354689687,3.1,188.43,188.33,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755354689890,3.1,188.43,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354692289,3.1,188.42,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354692495,3.1,188.4,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354692992,19.07,188.4,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354693189,22.119289,188.39,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354693390,3.1,188.38,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354693689,15.97,188.38,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354693890,15.97,188.36,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354694092,3.1,188.34,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354694292,3.1,188.33,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354695788,19.07,188.33,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354695994,3.1,188.32,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354697700,3.1,188.31,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354701904,3.1,188.31,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354703304,6.149289,188.31,188.15,6.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354703510,6.149289,188.31,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354703511,3.1,188.3,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354703806,15.97,188.3,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354704007,15.97,188.29,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354704202,3.1,188.28,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354705911,3.1,188.27,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354713516,3.1,188.27,188.17,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755354713716,3.1,188.27,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354714317,3.1,188.27,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354714514,3.04,188.3,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354714715,3.04,188.3,188.22,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755354714915,3.04,188.3,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354715617,138.48,188.32,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354715820,138.48,188.32,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354716015,135.44,188.32,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354716214,3.04,188.31,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354716422,135.44,188.32,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354716623,3.04,188.33,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354717921,3.04,188.33,188.25,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755354718120,3.04,188.33,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354718721,3.04,188.33,188.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354719020,3.04,188.33,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354720423,3.04,188.31,188.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354720826,3.04,188.3,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354721025,3.04,188.3,188.13,5.91462854]
["bitfinex-derivatives","SOLF0:USTF0",1755354721026,3.04,188.29,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354721220,3.04,188.29,188.21,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755354721426,3.04,188.31,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354722520,3.04,188.31,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354723725,3.04,188.31,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354724128,3.04,188.31,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354726431,3.04,188.31,188.2,6.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354726729,3.04,188.31,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354727025,3.04,188.31,188.24,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755354727229,3.04,188.31,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354727827,3.04,188.31,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354728130,3.04,188.33,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354728332,3.04,188.33,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354728732,3.04,188.33,188.2,50.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354728733,3.04,188.33,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354729430,3.04,188.32,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354729635,3.04,188.36,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354732235,15.97,188.36,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354732434,25.159289,188.35,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354732633,15.97,188.34,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354732836,3.04,188.33,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354733332,3.04,188.32,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354734531,15.97,188.3,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354734736,3.04,188.28,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354735928,3.04,188.26,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354736132,22.119289,188.27,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354736133,6.149289,188.23,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354736329,19.01,188.18,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354736632,3.04,188.15,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354737037,3.04,188.18,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354737330,3.75527781,188.17,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354737533,3.04,188.18,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354737738,3.04,188.16,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354738539,5.89029242,188.25,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354738540,3.04,188.2,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755354738735,3.04,188.2,188.11,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755354739037,3.04,188.2,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354742639,3.78774124,188.19,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354742838,2.91,188.17,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354743338,2.91,188.21,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354743636,2.91,188.19,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354743835,2.91,188.17,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354744041,2.91,188.15,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354744244,2.91,188.13,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354745240,2.91,188.09,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354745439,6.149289,188.1,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354745440,2.91,188.07,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354746742,2.91,188.12,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354747349,2.91,188.1,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354748747,3.78129997,188.09,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354748947,2.91,188.08,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354749444,2.91,188.08,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354750247,2.91,188.08,188.0,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354750444,2.91,188.12,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354750649,2.91,188.15,188.04,6.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354750951,2.91,188.15,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354751148,2.91,188.15,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354751448,2.91,188.18,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354751647,2.91,188.17,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354753656,135.34,188.17,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354753851,2.91,188.16,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354754050,2.91,188.14,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354754254,141.489289,188.17,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354754255,2.91,188.12,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354754958,8.34378926,188.11,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354755154,2.91,188.08,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354755360,2.91,188.06,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354756852,135.5,188.09,187.97,9.129289]
["bitfinex-derivatives","SOLF0:USTF0",1755354757051,360.03,188.1,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354757253,2.91,188.09,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354757851,357.12,188.1,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354757852,6.149289,188.08,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354758051,2.91,188.07,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354758750,357.12,188.1,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354758751,2.91,188.09,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354758945,2.91,188.09,187.97,6.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354759146,2.91,188.09,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354759351,357.12,188.1,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354759547,2.91,188.12,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354759752,2.91,188.15,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354760858,135.84,188.19,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354760859,2.91,188.13,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354761052,2.91,188.13,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354761660,2.91,188.12,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354761854,2.91,188.15,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354762058,2.91,188.15,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354762963,2.91,188.18,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354763961,2.91,188.18,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354764164,2.91,188.16,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354764860,2.91,188.16,187.91,44.92565501]
["bitfinex-derivatives","SOLF0:USTF0",1755354765058,2.91,188.14,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354765961,357.2,188.22,188.05,6.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354766264,2.91,188.18,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354766661,2.91,188.18,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354767366,2.91,188.18,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354767561,2.91,188.16,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354768557,3.02,188.14,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354768766,3.02,188.12,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755354769168,3.02,188.12,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354775268,3.02,188.1,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354776073,138.92,188.13,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354776273,3.02,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354776473,4.58658015,188.1,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354776674,3.02,188.08,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354776972,3.02,188.08,187.99,49.316]
["bitfinex-derivatives","SOLF0:USTF0",1755354776973,3.02,188.08,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354777374,3.02,188.12,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354777572,3.02,188.1,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354777772,4.59134346,188.09,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354778075,3.02,188.08,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354779776,3.02,188.12,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354779966,12.46565023,188.11,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354780173,8.67659246,188.1,188.04,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755354780375,4.4336652,188.17,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354780576,12.46939109,188.16,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354780782,8.67739831,188.15,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755354781074,3.02,188.18,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354781378,12.28118321,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354781677,3.02,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354781876,3.02,188.12,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354782372,3.02,188.12,188.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354782373,3.02,188.17,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354782576,7.86882708,188.16,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354782774,3.02,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354783078,3.02,188.15,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354783278,3.02,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354783473,3.02,188.13,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354785277,3.02,188.18,188.04,50.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354785578,3.02,188.16,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354785779,3.02,188.14,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354785979,3.02,188.14,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354786279,3.02,188.14,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354786478,3.02,188.14,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354787078,3.02,188.14,188.07,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755354787279,3.02,188.18,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354787480,7.87390499,188.17,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354787680,3.79451017,188.16,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755354787980,3.02,188.18,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354788183,3.02,188.16,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354789282,3.02,188.18,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354789486,3.79356499,188.17,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354789679,3.02,188.18,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354789984,3.02,188.21,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354790184,3.02,188.19,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354790987,3.02,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354791384,3.02,188.15,188.07,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354791682,3.02,188.13,188.07,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354791887,3.02,188.13,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792087,6.149289,188.21,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792088,3.02,188.19,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792288,4.4336652,188.21,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792289,3.02,188.17,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792484,3.02,188.2,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792685,4.4336652,188.21,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792686,3.02,188.18,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354792888,3.7936134,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354793188,3.02,188.18,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354793392,3.02,188.18,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755354793584,3.02,188.18,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354794491,3.02,188.18,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354795887,3.02,188.18,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354796087,3.02,188.16,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755354801297,3.02,188.16,188.1,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755354801595,3.02,188.16,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354802192,3.13,188.15,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354802391,3.13,188.21,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354802594,3.13,188.19,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354802795,3.13,188.17,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354802996,3.13,188.17,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354803996,3.13,188.17,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755354804199,3.13,188.17,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354806398,6.92421093,188.16,188.1,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755354806599,3.13,188.16,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354806800,3.13,188.15,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354806994,3.13,188.19,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354807191,4.4336652,188.21,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354807192,3.13,188.17,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354807398,3.13,188.15,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354807593,3.13,188.15,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354807792,3.13,188.15,188.08,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755354807996,3.13,188.15,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354810200,3.13,188.15,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354812299,3.13,188.13,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354812500,3.13,188.11,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354812805,3.13,188.09,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354815302,3.13,188.13,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354815502,3.13,188.11,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354815699,3.13,188.09,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354815907,3.13,188.07,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354816203,3.13,188.07,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354816399,3.13,188.07,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354818104,3.79401074,188.06,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354818306,3.79401074,188.05,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354818501,3.13,188.04,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354819505,3.13,188.02,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354821607,3.13,188.0,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354824908,3.13,187.98,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354825109,3.13,187.94,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354825310,3.13,187.93,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354832020,2.89,187.91,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354832319,134.62,187.9,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354832519,2.89,187.89,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755354832719,134.62,187.9,187.8,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755354832911,6.149289,187.95,187.76,44.92635726]
["bitfinex-derivatives","SOLF0:USTF0",1755354832912,2.89,187.92,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354833116,357.28,187.96,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354833117,137.55,187.94,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354833420,137.55,187.94,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354834323,2.89,187.93,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354835124,2.89,187.93,187.87,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755354835317,2.89,187.93,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354836119,360.17,187.96,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354836423,494.85,187.96,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354836626,2.89,188.02,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354836825,2.89,188.0,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354839022,137.53,188.0,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354839328,2.89,187.99,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354840225,2.89,188.02,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354840618,2.89,188.02,187.96,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755354840824,2.89,188.02,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354841329,2.89,188.04,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354842623,4.4336652,188.15,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354842624,2.89,188.1,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354843826,2.89,188.1,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354847828,2.89,188.13,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354848134,357.48,188.17,188.02,8.999289]
["bitfinex-derivatives","SOLF0:USTF0",1755354848432,2.89,188.13,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354848833,2.89,188.13,188.05,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755354849032,2.89,188.13,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354849633,2.89,188.2,188.06,6.149289]
["bitfinex-derivatives","SOLF0:USTF0",1755354849933,2.89,188.18,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354851135,2.89,188.16,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354851333,12.30577766,188.15,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354851535,2.89,188.14,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354856744,2.89,188.14,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354856945,2.89,188.12,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354858653,2.85,188.11,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354859151,2.85,188.08,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755354860240,2.85,188.14,188.03,3.62725134]
["bitfinex-derivatives","SOLF0:USTF0",1755354860440,2.85,188.12,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354861544,2.85,188.12,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354861940,2.85,188.14,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354862644,2.85,188.14,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354866851,2.85,188.14,188.08,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755354867049,2.85,188.14,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354867950,2.85,188.12,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354868351,134.9,188.15,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354868651,2.85,188.14,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354869053,134.9,188.15,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354869253,2.85,188.13,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354869448,2.85,188.14,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354873858,2.85,188.12,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354874253,4.11570044,188.11,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354874451,6.15384949,188.13,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354874452,2.85,188.1,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354875153,134.9,188.15,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354875350,2.85,188.13,187.99,6.15384949]
["bitfinex-derivatives","SOLF0:USTF0",1755354875551,2.85,188.13,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354876059,2.85,188.13,188.04,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755354876253,2.85,188.13,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354877862,2.85,188.13,188.05,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755354878059,2.85,188.13,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354878652,2.85,188.13,188.07,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755354878957,2.85,188.13,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354879159,134.9,188.15,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354879359,2.85,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354879958,2.85,188.14,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354880155,2.85,188.12,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354880357,10.77365091,188.11,188.04,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755354880561,2.85,188.11,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354880761,2.85,188.11,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354881156,3.62518078,188.18,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354881157,2.85,188.18,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354881361,2.85,188.16,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354881561,4.13717922,188.15,188.09,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1755354881764,4.13717922,188.15,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354881960,2.85,188.16,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354882155,4.14032386,188.15,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354882363,2.85,188.16,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354882555,2.85,188.16,188.08,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354882556,2.85,188.14,188.08,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354882760,2.85,188.14,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354884265,6.99523303,188.14,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354884666,6.99523303,188.14,188.08,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354884855,4.4336652,188.19,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354885058,2.85,188.17,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354885255,2.85,188.15,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354885459,6.99465748,188.14,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354885757,2.85,188.19,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354885961,2.85,188.17,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354886156,12.44783523,188.16,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755354886356,4.14393976,188.15,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354886561,2.85,188.18,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354886763,2.85,188.16,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354886961,2.85,188.14,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354887161,2.85,188.13,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354887565,2.85,188.12,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755354888664,2.99,188.11,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354888866,2.99,188.1,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354889268,2.99,188.1,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354890062,4.4336652,188.16,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354890263,12.43077895,188.15,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354890569,15.42077895,188.14,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755354890767,2.99,188.12,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354890961,2.99,188.16,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354891164,2.99,188.14,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354891365,2.99,188.12,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354891766,2.99,188.12,188.08,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755354891968,4.4336652,188.19,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354892164,2.99,188.17,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354892364,2.99,188.15,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354895671,2.99,188.15,188.1,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354895873,2.99,188.15,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354896074,2.99,188.15,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354896276,2.99,188.19,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354896470,7.92251892,188.18,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354896673,2.99,188.16,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354899578,3.82398251,188.15,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354899776,2.99,188.16,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354899974,3.82398251,188.15,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354900171,2.99,188.14,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354900575,138.26419286,188.13,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354900775,2.99,188.11,187.98,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354900979,2.99,188.09,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354901573,3.82484047,188.08,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354901773,2.99,188.07,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354901979,2.99,188.07,187.98,8.94148078]
["bitfinex-derivatives","SOLF0:USTF0",1755354902179,2.99,188.11,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354902379,2.99,188.09,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354902578,2.99,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354902778,2.99,188.07,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354903074,5.89029242,188.15,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755354903075,2.99,188.15,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755354903275,3.82368392,188.14,188.07,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354903471,134.44,188.16,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354903779,2.99,188.14,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354903978,2.99,188.14,187.99,47.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354903979,2.99,188.12,188.02,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354904287,3.82428947,188.11,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354904478,3.8253704,188.1,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354904681,2.99,188.08,188.0,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755354904882,2.99,188.08,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354905080,2.99,188.12,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354905284,2.99,188.1,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354905483,2.99,188.08,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354908691,2.99,188.12,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354908889,3.82442748,188.11,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354909089,2.99,188.12,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354909280,3.8242951,188.11,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354909486,2.99,188.12,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354909688,2.99,188.12,188.05,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354909885,2.99,188.12,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354910186,2.99,188.12,188.06,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755354910386,2.99,188.15,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354910588,2.99,188.13,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354910789,2.99,188.11,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354911387,2.99,188.13,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354911585,2.99,188.12,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354911792,2.99,188.14,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354911985,3.82354598,188.13,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354912190,134.44,188.16,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354912386,2.99,188.12,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354912889,2.99,188.12,188.05,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354912890,2.99,188.12,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354913087,2.99,188.12,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354913290,2.99,188.15,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354913492,3.82344281,188.14,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354913689,3.82344281,188.13,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755354913889,2.99,188.11,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354914088,2.99,188.11,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354915383,134.44,188.16,188.08,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755354915587,2.99,188.12,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354917284,2.99,188.15,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354917685,134.44,188.16,188.08,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354917886,2.99,188.15,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354918291,2.99,188.15,188.1,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755354918495,2.99,188.14,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354919295,3.09,188.15,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755354920189,3.09,188.15,188.11,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755354920389,3.09,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354922596,3.09,188.14,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354922795,3.09,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354923799,3.09,188.15,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354923997,3.09,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354924586,134.44,188.16,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354924792,3.09,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354924995,3.09,188.19,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354925492,134.38,188.22,188.14,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354925695,3.83796169,188.21,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354925889,3.09,188.22,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354926092,3.09,188.25,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354926396,6.92747817,188.24,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354926598,6.92747817,188.23,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354926897,3.09,188.22,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354927098,3.09,188.22,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354927293,134.36,188.26,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354927494,3.09,188.23,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354928792,134.36,188.26,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354929000,3.09,188.24,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354929793,3.09,188.24,188.2,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755354930099,3.09,188.24,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354931100,3.09,188.31,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354931400,3.09,188.29,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354931599,3.09,188.29,188.23,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755354931900,7.5236652,188.35,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354932094,8.05884598,188.43,188.27,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354932289,3.09,188.33,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354932494,3.09,188.33,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354932694,3.09,188.39,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354932894,6.71518078,188.37,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354933095,3.09,188.36,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354933897,3.09,188.36,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354934096,3.09,188.38,188.33,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354934292,3.09,188.44,188.36,6.55518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354934496,3.09,188.44,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354936696,3.09,188.44,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354937796,134.26,188.46,188.27,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354937797,3.62518078,188.39,188.27,3.62518078]
["bitfinex-derivatives","SOLF0:USTF0",1755354937999,3.09,188.38,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354940301,22.08818487,188.41,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755354940302,3.09,188.36,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755354940496,3.09,188.36,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354941003,3.09,188.36,188.24,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755354941205,3.09,188.36,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354942300,3.09,188.36,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354942796,3.09,188.36,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354943400,3.09,188.36,188.28,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354943597,3.09,188.44,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354944600,3.09,188.44,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354944800,3.09,188.44,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354945203,3.09,188.44,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354945592,3.09,188.44,188.35,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755354946103,3.09,188.44,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354946301,3.09,188.44,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354946501,134.2,188.45,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354946700,3.09,188.44,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354947804,3.09,188.44,188.32,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354948008,9.22818487,188.44,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354948201,3.09,188.43,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755354948597,3.09,188.43,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354948796,2.99,188.41,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354950300,2.99,188.39,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354950699,2.99,188.39,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354950900,2.99,188.39,188.24,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354951104,2.99,188.39,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354951306,2.99,188.37,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354951705,4.09572854,188.36,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354951905,2.99,188.37,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354952106,4.09592419,188.36,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354952309,2.99,188.35,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354953207,2.99,188.35,188.26,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755354953407,2.99,188.35,188.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354954107,2.99,188.35,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354955411,2.99,188.35,188.28,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755354955612,2.99,188.38,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354956003,2.99,188.38,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755354956208,2.99,188.38,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354956611,2.99,188.38,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354958415,2.99,188.37,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354958912,6.13818487,188.44,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354959111,2.99,188.36,188.31,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755354959311,2.99,188.36,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354959618,6.13818487,188.44,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354959619,2.99,188.42,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354959810,12.36380956,188.41,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354960116,2.99,188.39,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354960316,2.99,188.37,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354960619,2.99,188.35,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354960814,2.99,188.33,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354961009,2.99,188.31,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354961517,2.99,188.31,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354961717,2.99,188.29,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354961912,2.99,188.27,188.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354963414,4.11782948,188.26,188.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354963611,2.99,188.27,188.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354963818,4.11788549,188.26,188.15,11.44968487]
["bitfinex-derivatives","SOLF0:USTF0",1755354964113,2.99,188.23,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354964317,2.99,188.31,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354964513,2.99,188.29,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354964718,2.99,188.27,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354964913,2.99,188.25,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354965216,2.99,188.23,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354965416,2.99,188.21,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354965627,2.99,188.19,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354966221,2.99,188.17,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354966516,2.99,188.17,188.07,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354966720,2.99,188.2,188.11,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354967021,2.99,188.2,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755354967221,2.99,188.2,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354968323,2.99,188.26,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354968520,2.99,188.24,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354968718,2.99,188.22,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354968915,2.99,188.2,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354969722,2.99,188.2,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354971734,2.99,188.27,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354971932,2.99,188.25,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354972121,10.56862385,188.28,188.14,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755354972122,7.93590428,188.24,188.14,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755354972327,2.99,188.22,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354975826,2.99,188.22,188.11,50.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354975827,2.99,188.22,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354976026,6.13818487,188.24,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354976235,2.99,188.2,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354976536,2.99,188.2,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354976929,2.99,188.2,188.14,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755354977131,2.99,188.27,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354977434,2.99,188.25,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354977634,2.99,188.23,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755354978833,2.99,188.23,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354979234,2.82,188.21,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354981433,2.82,188.21,188.15,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755354981632,2.82,188.21,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354982035,10.56862385,188.3,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354982237,2.82,188.23,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354982937,2.82,188.23,188.11,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354983140,2.82,188.23,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354985032,2.82,188.21,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354985238,2.82,188.2,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354989432,2.82,188.18,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354990036,7.9142196,188.17,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354990239,10.73535902,188.16,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354990441,2.82,188.15,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354991136,2.82,188.15,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354993441,2.82,188.17,188.07,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755354993642,2.82,188.17,188.09,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755354993844,2.82,188.17,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354997343,2.82,188.15,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354997639,2.82,188.15,187.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755354997640,2.82,188.12,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354997846,12.43713312,188.11,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354998040,2.82,188.09,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354998236,2.82,188.07,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354998838,2.82,188.05,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354999043,2.82,188.03,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755354999348,2.82,188.01,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355000245,4.10738035,188.0,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355000441,2.82,188.01,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355000642,4.10738036,188.0,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355000842,6.13818487,188.05,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355000843,2.82,187.99,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355001044,2.82,187.99,187.89,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755355001245,2.82,187.99,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355001639,2.82,187.99,187.9,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755355001845,2.82,187.99,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355003346,2.82,187.99,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355003544,2.82,188.01,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355004146,2.82,188.01,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355004353,2.82,187.99,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355004652,2.82,187.97,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355004844,2.82,187.97,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355005349,2.82,188.03,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355005551,2.82,188.01,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355005744,2.82,187.99,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355011056,6.13818487,188.04,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355011254,0.92598752,188.08,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355011255,3.06,188.02,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355011955,3.06,188.02,187.88,50.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355012152,3.06,188.02,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355014655,3.06,188.02,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355015860,3.06,188.0,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355018562,3.06,188.02,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355018761,3.06,188.02,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355020166,3.06,188.02,187.94,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755355020368,3.06,188.02,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355020565,3.06,188.02,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355021066,3.06,188.0,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355022269,3.06,188.0,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355023961,3.06,188.0,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355024269,3.06,188.0,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355024763,3.06,188.0,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355025765,3.06,188.0,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355025766,3.06,187.98,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355026071,3.06,187.96,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355026462,3.85147943,187.95,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355026664,7.9446229,187.94,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355026964,3.06,187.92,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355032867,3.06,187.97,187.85,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355033066,3.06,187.97,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355033463,3.06,187.95,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355034067,3.06,187.93,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355034475,3.06,187.97,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355034677,3.06,187.95,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355034974,3.06,187.99,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355035170,3.06,187.97,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355035374,3.06,187.97,187.9,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755355035571,3.06,187.97,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355036174,3.06,187.97,187.84,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355036371,3.06,187.95,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355036766,3.06,187.99,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355036972,7.96103638,187.98,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355037174,3.06,187.99,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355037674,3.06,187.99,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355038266,3.86380744,187.98,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355038466,3.06,188.02,187.92,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355038673,3.07,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355038972,7.94773241,188.04,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355039176,3.07,188.02,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355039370,3.07,188.02,187.92,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355039371,3.07,188.02,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355039565,3.07,188.02,187.95,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755355039770,3.07,188.02,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355040772,3.07,188.0,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355040973,3.867269,187.99,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355041174,3.07,188.0,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355041476,11.03582033,187.99,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355041675,3.86761218,187.98,187.88,11.45728487]
["bitfinex-derivatives","SOLF0:USTF0",1755355041866,3.07,187.97,187.88,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355042071,3.07,187.97,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355042477,3.87679147,187.96,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355042673,3.07,187.97,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355042873,3.876792,187.96,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355043072,3.07,187.97,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355043271,3.87705639,187.96,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355043476,3.07,187.97,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355043675,3.87793328,187.96,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355043876,3.07,188.0,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355044078,7.98327587,187.99,187.92,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355044277,11.05327587,187.98,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355044481,3.07,187.96,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355044777,3.07,187.95,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355045279,3.07,187.97,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355045480,3.07,187.97,187.88,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355045674,3.07,187.97,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355045881,3.07,188.01,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355046074,366.27218073,188.08,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355046075,3.07,188.03,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355046372,7.98136004,188.02,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355046573,6.94688667,188.01,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355046769,3.07,188.01,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355046972,3.07,187.99,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355047177,3.07,187.99,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355047376,3.07,188.03,187.93,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755355047573,11.05152915,188.02,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355047773,3.87675246,188.01,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355047981,3.87675246,188.0,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355048278,3.07,188.02,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355048470,3.07,188.0,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355048878,3.8766722,187.99,187.92,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355049075,3.07,187.98,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355049281,3.07,187.96,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355049781,3.07,187.96,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355049982,3.07,187.96,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355050184,3.07,187.95,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355050378,4.45995924,188.03,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355050584,7.98164564,188.02,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355050782,3.07,188.0,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355050984,3.07,187.98,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355051182,3.8770499,187.97,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355051384,3.07,187.96,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355057488,3.07,187.96,187.89,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755355057689,3.07,187.96,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355058188,3.07,188.01,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355058389,3.07,187.99,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355058787,3.07,187.99,187.91,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755355058989,3.07,187.99,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355061786,3.07,188.01,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355063992,3.07,188.01,187.93,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755355064293,3.07,188.01,187.92,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355064294,3.07,188.01,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355064682,3.07,188.01,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355065088,3.07,188.03,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355065488,3.07,188.03,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355065684,3.07,188.03,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755355065889,3.07,188.03,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355066496,3.07,188.03,187.96,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755355066695,3.07,188.03,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355067384,3.07,188.03,187.97,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755355067588,3.07,188.07,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355067785,3.07,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355068088,3.07,188.08,188.0,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355068286,3.07,188.08,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755355068494,3.07,188.08,188.03,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755355068689,3.07,188.08,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355069096,3.07,188.08,188.04,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755355069288,2.85,188.15,188.04,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355069492,2.85,188.13,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355069896,2.85,188.11,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355070096,2.85,188.11,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355071791,2.85,188.11,188.02,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755355071992,2.85,188.11,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355072497,2.85,188.11,188.03,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755355072693,2.85,188.11,188.04,6.13818487]
["bitfinex-derivatives","SOLF0:USTF0",1755355072895,2.85,188.13,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355073093,2.85,188.13,188.07,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755355073394,2.85,188.13,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355074199,2.85,188.12,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355074897,2.85,188.16,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355075089,2.85,188.16,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355075700,2.85,188.16,188.09,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1755355075895,2.85,188.16,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355077203,2.85,188.15,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355078002,2.85,188.17,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355078301,2.85,188.17,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355079802,2.85,188.17,188.11,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755355080104,2.85,188.16,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355080298,2.85,188.22,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755355080503,134.14,188.23,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355080693,2.85,188.22,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355080900,2.85,188.22,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755355081201,2.85,188.2,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355082805,2.85,188.27,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355083005,2.85,188.25,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355083204,2.85,188.27,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355083407,2.85,188.25,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355083606,2.85,188.29,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355083808,134.1,188.3,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355083809,2.85,188.27,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355085003,2.85,188.27,188.2,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755355085210,2.85,188.27,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355088114,2.85,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355088415,2.85,188.32,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355088611,2.85,188.3,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355090609,2.85,188.3,188.2,3.61972223]
["bitfinex-derivatives","SOLF0:USTF0",1755355090914,2.85,188.3,188.2,6.51972223]
["bitfinex-derivatives","SOLF0:USTF0",1755355091118,2.85,188.3,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355094008,2.85,188.3,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355094410,2.85,188.3,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355095713,2.85,188.3,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355099519,2.85,188.3,188.22,3.61972223]
["bitfinex-derivatives","SOLF0:USTF0",1755355099819,2.85,188.3,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355103320,2.82,188.28,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355103719,2.82,188.28,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355104117,2.82,188.28,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355104320,4.06953578,188.27,188.16,47.61972223]
["bitfinex-derivatives","SOLF0:USTF0",1755355104622,2.82,188.26,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355106925,4.07550151,188.25,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355107131,2.82,188.24,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355107621,2.82,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355107821,4.07987723,188.21,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355108027,137.53972223,188.25,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355108028,2.82,188.2,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355111124,4.09295504,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355111430,2.82,188.2,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355111629,4.09347,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355111928,2.82,188.18,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355112129,2.82,188.23,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355112333,2.82,188.21,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355112629,2.82,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355112828,7.94159028,188.18,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355113031,2.82,188.16,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355113330,2.82,188.15,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355113726,2.82,188.15,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355114121,7.27995924,188.2,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355114327,2.82,188.18,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355114527,7.95103252,188.17,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355114726,2.82,188.15,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355114926,2.82,188.14,188.1,3.61972223]
["bitfinex-derivatives","SOLF0:USTF0",1755355115131,2.82,188.14,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355116236,4.45995924,188.24,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355116435,4.45995924,188.33,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355116629,2.82,188.29,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355116829,7.95220007,188.28,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355117030,2.82,188.25,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355117430,2.82,188.28,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355118533,2.82,188.28,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355118734,2.82,188.28,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355119136,2.82,188.28,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355119326,2.82,188.32,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355119528,2.82,188.37,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355119727,3.83736741,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355119934,2.82,188.4,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355120131,3.83613786,188.39,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355120338,2.82,188.4,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355121036,2.82,188.45,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355121340,2.82,188.43,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355121539,2.82,188.41,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355121741,4.44666303,188.47,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355121742,2.82,188.39,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355121932,2.82,188.37,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355122138,2.82,188.35,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355122538,2.82,188.34,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355122840,2.82,188.34,188.25,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355122841,2.82,188.34,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355123037,2.82,188.34,188.25,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355123337,2.82,188.42,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355123541,2.82,188.4,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355123742,3.82969003,188.39,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355123937,2.82,188.4,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355124137,2.82,188.4,188.33,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355124439,133.86,188.47,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355124440,2.82,188.42,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355124936,2.82,188.42,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355125140,2.82,188.4,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355125338,2.82,188.38,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355125534,2.82,188.36,188.25,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355125744,3.82830518,188.35,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355125939,26.5388967,188.41,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355125940,2.82,188.33,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355126138,2.82,188.31,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355127137,4.44666303,188.4,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355127344,3.82863292,188.39,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355127540,2.82,188.44,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355127848,2.82,188.42,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355130138,2.82,188.42,188.3,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355130344,2.82,188.42,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355131850,2.82,188.42,188.21,235.33621367]
["bitfinex-derivatives","SOLF0:USTF0",1755355131851,2.82,188.42,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355132049,2.82,188.42,188.36,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755355132356,3.01,188.44,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355134247,3.01,188.44,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355139755,3.01,188.47,188.38,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755355139948,3.01,188.47,188.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355140349,3.01,188.47,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355140646,3.01,188.47,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355142445,3.01,188.47,188.37,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355142653,3.01,188.47,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355144249,3.01,188.47,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355144454,3.01,188.47,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355144455,6.13223367,188.46,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355144657,3.01,188.45,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355147151,3.01,188.45,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355150453,3.01,188.49,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355150757,3.01,188.49,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355151151,3.01,188.49,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355154954,3.01,188.49,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355155159,3.01,188.49,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355156357,3.01,188.49,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355156956,3.01,188.49,188.33,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355157160,3.01,188.45,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355159761,3.72988261,188.44,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355159964,6.79988261,188.43,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355160262,3.07,188.41,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355161467,3.07,188.39,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355161767,3.07,188.38,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355162571,3.07,188.37,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355162864,3.07,188.43,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355163059,3.07,188.41,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355163261,3.07,188.39,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355163458,4.44666303,188.43,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355163459,3.74199457,188.38,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355163760,4.44666303,188.43,188.27,406.77223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355163761,3.07,188.37,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355164064,3.07,188.37,188.3,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755355164259,3.07,188.37,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355164462,4.44666303,188.47,188.35,6.13223367]
["bitfinex-derivatives","SOLF0:USTF0",1755355164659,3.74527211,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355164859,3.07,188.47,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355165165,3.74498738,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355165357,3.07,188.47,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355165556,3.74434942,188.46,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355165766,7.51666303,188.5,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355165963,3.07,188.48,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355166163,3.74439114,188.47,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355166363,6.81439114,188.46,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355166558,3.07,188.46,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355166760,3.07,188.49,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355166964,3.74392181,188.48,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355167160,6.81392181,188.47,188.39,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755355167366,3.07,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355167667,3.07,188.49,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355167869,3.07,188.47,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355168068,3.07,188.45,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355168269,3.07,188.43,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355168468,3.07,188.41,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355168669,3.07,188.4,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355168866,3.07,188.39,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355169070,3.07,188.41,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355169272,3.07,188.43,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355169461,3.74564114,188.42,188.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355169667,3.07,188.43,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355169867,3.74563957,188.42,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355170166,3.07,188.4,188.32,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355170371,3.07,188.4,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355170571,3.07,188.4,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755355170774,3.07,188.39,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355171168,3.07,188.41,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355173070,3.75150371,188.4,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355173375,3.75150371,188.4,188.32,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355173376,3.07,188.38,188.32,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355173575,3.07,188.38,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355175774,3.07,188.38,188.32,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355175976,4.44666303,188.45,188.32,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355176176,3.07,188.37,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355176775,3.07,188.44,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355176976,3.07,188.42,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355177172,3.07,188.4,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355177380,3.07,188.42,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355177576,3.75201279,188.41,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355177776,3.07,188.42,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355178178,3.07,188.42,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755355178479,3.07,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355181889,3.07,188.44,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355182188,3.07,188.44,188.37,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755355182389,3.07,188.44,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355183878,4.44666303,188.5,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355184078,6.82056535,188.49,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355184387,6.82056535,188.48,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355184587,3.07,188.48,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355184989,3.07,188.48,188.41,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755355185287,3.07,188.48,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355185989,3.07,188.48,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355187287,3.07,188.51,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355187487,3.07,188.46,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355188892,3.74805694,188.45,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355189194,2.87,188.43,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755355189588,2.87,188.43,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355189789,3.77260668,188.42,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355189989,2.87,188.41,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355190392,4.45559286,188.47,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355190690,2.87,188.39,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355190994,4.45559286,188.47,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355191195,3.77261771,188.46,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355191393,4.45559286,188.48,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355191394,2.87,188.44,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355192393,3.77277146,188.43,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355192596,2.87,188.42,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355192998,2.87,188.42,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355195299,2.87,188.42,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355198100,2.87,188.47,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355198304,6.64305899,188.46,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355198507,3.77305899,188.45,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355199001,2.87,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355199190,3.61442065,188.49,188.36,3.61442065]
["bitfinex-derivatives","SOLF0:USTF0",1755355199394,2.87,188.45,188.33,3.61442065]
["bitfinex-derivatives","SOLF0:USTF0",1755355199596,2.87,188.43,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355199902,2.87,188.41,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355200497,2.87,188.39,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355200698,3.77467737,188.38,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355200903,2.87,188.37,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355202291,2.87,188.37,188.27,137.35442065]
["bitfinex-derivatives","SOLF0:USTF0",1755355202493,2.87,188.37,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355205707,2.87,188.37,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755355206009,2.87,188.37,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355206204,2.87,188.37,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355206402,2.87,188.37,188.27,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755355206604,2.87,188.37,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355209108,2.87,188.37,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355209409,2.87,188.35,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355210103,2.87,188.35,188.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355220217,2.87,188.35,188.21,101.49964542]
["bitfinex-derivatives","SOLF0:USTF0",1755355220419,3.78990445,188.34,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355220615,3.05,188.33,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355228229,6.66838744,188.33,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355228429,3.05,188.32,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355228926,3.05,188.32,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355230127,3.78705085,188.31,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355230333,3.05,188.3,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355242142,3.79372006,188.29,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355242346,3.05,188.27,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355242848,3.05,188.27,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355245850,3.05,188.29,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355246050,3.05,188.27,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355246648,3.05,188.29,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355246849,3.05,188.27,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355247050,3.05,188.27,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355260562,2.85,188.25,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755355264066,2.85,188.23,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355264271,2.85,188.21,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355264564,2.85,188.21,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355264565,2.85,188.19,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355264767,2.85,188.19,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355265161,2.85,188.19,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355265559,12.24795601,188.18,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355265868,2.85,188.16,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355266368,2.85,188.14,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355266558,2.85,188.11,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355266762,3.61838744,188.09,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355266968,2.85,188.08,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355267163,2.85,188.08,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355267665,2.85,188.02,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355267970,2.85,187.96,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355268363,2.85,187.96,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355269467,2.85,187.96,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355269662,2.85,187.96,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355270061,2.85,187.95,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355270259,2.85,188.02,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355270864,2.85,188.02,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355271167,2.85,188.02,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355271569,2.85,188.04,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355271863,2.85,188.04,187.96,3.61838744]
["bitfinex-derivatives","SOLF0:USTF0",1755355272070,133.62,188.14,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355272071,2.85,188.1,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355272471,2.85,188.1,188.02,3.61838744]
["bitfinex-derivatives","SOLF0:USTF0",1755355272768,2.85,188.1,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355273968,6.15426756,188.17,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355273969,359.81,188.12,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355274168,2.85,188.12,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355274371,2.85,188.12,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355274668,2.85,188.11,188.02,6.15426756]
["bitfinex-derivatives","SOLF0:USTF0",1755355274967,2.85,188.18,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355275266,2.85,188.16,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355275467,4.71016045,188.15,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355275672,2.85,188.14,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355278971,2.85,188.14,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755355279174,2.85,188.14,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355281172,2.84,188.19,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355281476,2.84,188.17,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355281666,2.84,188.17,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755355281868,2.84,188.17,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355282066,133.62,188.2,188.1,6.15426756]
["bitfinex-derivatives","SOLF0:USTF0",1755355282268,2.84,188.2,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755355282474,2.84,188.2,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355282668,2.84,188.21,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355283372,2.84,188.19,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355283876,2.84,188.17,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355292284,4.7172285,188.16,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355292488,2.84,188.15,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355293592,2.84,188.2,188.08,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755355293894,2.84,188.18,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355294894,2.84,188.18,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355295779,2.84,188.18,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355295988,2.84,188.18,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355296184,2.84,188.16,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355297881,2.84,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355298080,2.84,188.13,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355302995,2.84,188.13,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355305901,2.84,188.16,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355306198,2.84,188.14,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355306600,2.84,188.14,188.06,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755355306601,2.84,188.14,188.06,3.6232973]
["bitfinex-derivatives","SOLF0:USTF0",1755355306800,4.41598984,188.19,188.06,3.6232973]
["bitfinex-derivatives","SOLF0:USTF0",1755355306801,2.84,188.19,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355307996,2.84,188.19,188.12,3.6232973]
["bitfinex-derivatives","SOLF0:USTF0",1755355308196,2.84,188.21,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355308402,2.84,188.21,188.13,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1755355308699,2.84,188.21,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355309207,2.84,188.21,188.15,3.6232973]
["bitfinex-derivatives","SOLF0:USTF0",1755355309403,2.9,188.26,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355309600,8.56219813,188.25,188.16,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1755355309896,11.4478269,188.24,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355310096,2.9,188.23,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355312603,3.87702929,188.22,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355312902,2.9,188.21,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355313802,4.4405753,188.26,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355314005,2.9,188.24,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355314400,2.9,188.24,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355315708,2.9,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355315904,2.9,188.28,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355316098,2.9,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355316306,2.9,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355316607,2.9,188.23,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355317106,2.9,188.22,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355317302,2.9,188.22,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355318410,137.9605753,188.29,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355318603,2.9,188.27,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355318802,6.78710568,188.26,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355319105,3.88710568,188.25,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355319309,2.9,188.25,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355319811,2.9,188.25,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355320012,2.9,188.27,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355320209,4.4405753,188.31,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355320410,2.9,188.29,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355320711,2.9,188.27,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355322013,2.9,188.25,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355323309,2.9,188.25,188.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755355323510,2.9,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355325712,2.9,188.25,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355326217,2.9,188.25,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355326415,2.9,188.25,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355327416,2.9,188.25,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355327716,2.9,188.31,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355327916,12.44916314,188.3,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355328218,2.9,188.28,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355330312,2.9,188.28,188.2,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755355330517,2.9,188.28,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355331113,2.9,188.28,188.21,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755355331313,2.9,188.28,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355332017,2.9,188.28,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355332218,2.9,188.31,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355334120,2.9,188.29,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355335522,2.9,188.29,188.24,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755355335722,490.56,188.32,188.24,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755355335723,2.9,188.28,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355336425,2.9,188.28,188.25,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755355336626,2.9,188.28,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355336827,2.9,188.31,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355337127,2.9,188.31,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355337724,2.9,188.31,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755355340325,2.9,188.31,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355340724,2.9,188.31,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355345832,2.9,188.31,188.23,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755355346037,2.9,188.31,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355348542,3.88310141,188.3,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355348833,2.86,188.31,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355349039,2.86,188.31,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355349337,2.86,188.31,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355349545,2.86,188.31,188.22,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355349838,2.86,188.31,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355350532,2.86,188.31,188.25,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755355350737,2.86,188.31,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355350941,2.86,188.31,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355351132,2.86,188.29,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355351739,2.86,188.32,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355351941,3.89183513,188.31,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355352136,3.89183513,188.3,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355352340,2.86,188.28,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355353033,133.26,188.33,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355353034,2.86,188.27,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355353641,2.86,188.29,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355353938,133.26,188.33,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355353939,2.86,188.28,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355354544,2.86,188.32,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355354737,2.86,188.3,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355354935,3.89420362,188.29,188.23,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755355355142,2.86,188.27,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355355341,2.86,188.27,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355355640,3.89524418,188.26,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355355842,2.86,188.24,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355356641,2.86,188.27,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355357040,2.86,188.27,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355357244,2.86,188.26,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355357838,2.86,188.26,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355358042,136.83843181,188.33,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355358043,4.43599671,188.33,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355358243,15.37993812,188.32,188.28,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755355358548,3.89582181,188.31,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355358746,4.43599671,188.37,188.3,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755355358947,2.86,188.35,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355359248,3.89628156,188.34,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355359549,2.86,188.35,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355360145,137.63599671,188.39,188.29,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755355360450,2.86,188.37,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355360650,2.86,188.35,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355361038,2.86,188.35,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755355361246,2.86,188.35,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355361547,2.86,188.4,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355361847,2.86,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355362056,3.89171452,188.37,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355362257,2.86,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355362446,2.86,188.41,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355362750,2.86,188.39,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355362947,2.86,188.39,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355363251,2.86,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355363845,3.88868473,188.38,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355364045,2.86,188.36,188.28,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355364251,2.86,188.36,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355369754,2.86,188.36,188.29,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755355369953,2.86,188.36,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355370448,2.9,188.41,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355370650,2.9,188.39,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355371051,2.9,188.39,188.32,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355371356,2.9,188.37,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355371550,2.9,188.37,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355372852,2.9,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355373653,3.61843181,188.42,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355373654,2.9,188.4,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355373856,2.9,188.39,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355374658,2.9,188.39,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355375362,2.9,188.39,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355376649,2.9,188.38,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755355376863,356.86,188.43,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755355377058,3.88141376,188.42,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355377262,2.9,188.41,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355380566,2.9,188.41,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755355380767,2.9,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355381063,2.9,188.44,188.38,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755355381265,2.9,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355381864,2.9,188.44,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355385570,3.87672128,188.43,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355385873,2.9,188.41,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355386061,3.87734922,188.4,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355386268,2.9,188.41,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355386468,2.9,188.39,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355387165,2.9,188.39,188.33,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755355387366,2.9,188.39,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355387664,2.9,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355387866,2.9,188.43,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355388173,2.9,188.41,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355390366,2.9,188.41,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755355390568,2.9,188.41,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355393171,3.8810417,188.4,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355393369,2.9,188.41,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355393571,2.9,188.39,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355393969,2.9,188.39,188.31,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355394168,2.9,188.39,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355394779,2.9,188.39,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355397101,2.9,188.39,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355400301,3.90177219,188.38,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355400600,2.86,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355401400,2.86,188.34,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355404592,2.86,188.38,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355404795,2.86,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355404997,2.86,188.34,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355405300,2.86,188.32,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355405496,2.86,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355405802,2.86,188.29,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355406111,2.86,188.34,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355406401,2.86,188.32,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355406704,2.86,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355408199,2.86,188.35,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355408399,12.54410512,188.34,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355408605,2.86,188.32,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355409800,2.86,188.37,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355410005,3.90459112,188.36,188.3,8.92563181]
["bitfinex-derivatives","SOLF0:USTF0",1755355410205,2.86,188.35,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355410505,2.86,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355410705,2.86,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355412408,2.86,188.4,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355412605,2.86,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355413307,3.90477514,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355413502,2.86,188.41,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355413702,8.07956174,188.42,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355413703,6.47843181,188.39,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355414008,2.86,188.37,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355414305,2.86,188.35,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355414500,3.90481607,188.34,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355414706,2.86,188.33,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355415210,2.86,188.35,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355415404,2.86,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355415908,4.46112993,188.4,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355416107,2.86,188.38,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355416307,2.86,188.36,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355417407,2.86,188.36,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355417708,5.89029242,188.43,188.21,56.56585441]
["bitfinex-derivatives","SOLF0:USTF0",1755355417709,2.86,188.38,188.33,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355417904,2.86,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355419212,2.86,188.37,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755355419406,2.86,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355419712,2.86,188.37,188.33,8.92483181]
["bitfinex-derivatives","SOLF0:USTF0",1755355420015,2.86,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355422120,8.07956174,188.44,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355422313,12.53526711,188.43,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355422510,2.86,188.41,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355422815,2.86,188.39,188.33,8.92483181]
["bitfinex-derivatives","SOLF0:USTF0",1755355423014,2.86,188.39,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355424619,2.86,188.39,188.32,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755355424620,2.86,188.37,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355425213,2.86,188.37,188.28,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755355425415,21.82029242,188.44,188.33,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355425416,2.86,188.4,188.33,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355425610,2.86,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355426410,2.86,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355426812,2.86,188.4,188.35,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755355427012,2.86,188.39,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355427215,2.86,188.44,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355427416,2.86,188.42,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355427608,2.86,188.4,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355427809,2.86,188.43,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355428014,3.90424702,188.42,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355428214,2.86,188.4,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355428415,2.86,188.44,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355428718,6.80403704,188.43,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755355428917,2.9,188.42,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355429318,3.61843181,188.45,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355429516,2.9,188.43,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355429711,2.9,188.41,188.3,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355430016,2.9,188.39,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355430314,2.9,188.37,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355432523,2.9,188.37,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355432816,3.61843181,188.42,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355433014,2.9,188.4,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355433318,2.9,188.38,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355433814,2.9,188.38,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355434115,2.9,188.37,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355434521,2.9,188.37,188.33,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755355434721,2.9,188.37,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355437423,2.9,188.44,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355437620,12.51564052,188.43,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355437816,7.99179933,188.42,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355438020,2.9,188.4,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355438322,2.9,188.38,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355440121,2.9,188.37,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355440325,2.9,188.41,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355440524,2.9,188.39,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355440721,2.9,188.39,188.33,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755355440924,2.9,188.38,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355441427,2.9,188.37,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355441827,2.9,188.35,188.3,47.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355442128,2.9,188.4,188.3,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355442427,2.9,188.38,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355444229,2.9,188.38,188.31,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755355444421,2.9,188.38,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355446324,8.07674795,188.44,188.34,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755355446527,2.9,188.37,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355447127,2.9,188.37,188.34,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755355447327,2.9,188.37,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355448128,2.9,188.37,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355448332,2.9,188.37,188.3,47.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355448525,2.9,188.37,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355448830,2.9,188.42,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355449024,2.9,188.4,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355449232,4.45831614,188.43,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355449233,2.9,188.38,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355449431,2.9,188.38,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355450234,2.9,188.38,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355452725,3.90995139,188.37,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355452929,2.9,188.35,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355453125,2.9,188.35,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355453521,3.9116491,188.34,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355453722,2.9,188.33,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355453925,2.9,188.33,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355454324,2.9,188.33,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355455128,2.9,188.33,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355456037,2.9,188.33,188.24,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355456225,2.9,188.33,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355456535,5.89029242,188.39,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355456536,2.9,188.31,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755355460233,3.91292904,188.3,188.23,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1755355460432,2.96,188.29,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355461033,2.96,188.29,188.21,110.63274268]
["bitfinex-derivatives","SOLF0:USTF0",1755355461238,2.96,188.27,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355464132,2.96,188.27,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355477853,2.96,188.27,188.21,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355478051,2.96,188.34,188.21,6.66843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355478352,2.96,188.31,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355481054,2.96,188.31,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355482155,2.96,188.31,188.25,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755355482350,2.96,188.31,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355485046,2.96,188.33,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355485251,2.96,188.34,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355487859,2.96,188.34,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355488355,2.96,188.32,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355491967,6.57843181,188.32,188.21,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355492164,3.90743586,188.31,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355492369,2.92,188.29,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355495359,2.92,188.27,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355496170,2.92,188.27,188.18,8.92903181]
["bitfinex-derivatives","SOLF0:USTF0",1755355496470,2.92,188.27,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355496670,2.92,188.27,188.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355500570,4.45831614,188.36,188.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355500873,3.91784136,188.35,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355501074,2.92,188.37,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355501273,3.90345764,188.36,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355501472,3.90345764,188.35,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355501775,8.07674795,188.42,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355501972,2.92,188.35,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355502478,2.92,188.41,188.31,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355502683,2.92,188.39,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355502875,2.92,188.37,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355503075,2.92,188.35,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355503379,2.92,188.41,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355503583,3.89980323,188.4,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355503768,3.89980323,188.39,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355503973,2.92,188.39,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355504168,2.92,188.44,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355504375,2.92,188.42,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355504575,2.92,188.4,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355504775,2.92,188.38,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355505484,2.92,188.38,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355514983,2.92,188.38,188.32,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755355515185,2.92,188.38,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355515585,2.92,188.37,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355516990,2.92,188.44,188.33,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755355517186,2.92,188.42,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355517386,2.92,188.4,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355517888,2.92,188.46,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355518189,2.92,188.44,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355519795,2.97,188.48,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355520092,2.97,188.46,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355521088,2.97,188.5,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355521293,2.97,188.48,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355521489,2.97,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355521792,2.97,188.51,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355521996,2.97,188.49,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355522291,2.97,188.47,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355523488,2.97,188.47,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355523693,2.97,188.45,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355524287,3.87874601,188.44,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355524593,3.61843181,188.43,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355524793,3.87917316,188.42,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355524990,2.97,188.4,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355525391,6.58843181,188.4,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355525692,2.97,188.38,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355530800,2.97,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355534396,2.97,188.38,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355534602,2.97,188.4,188.34,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355534802,2.97,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355535201,2.97,188.42,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355535403,2.97,188.42,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355535599,2.97,188.45,188.37,6.51843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355535904,2.97,188.45,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355536305,132.14,188.48,188.4,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755355536509,2.97,188.47,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355538009,2.97,188.45,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355538208,6.58843181,188.43,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355538403,2.97,188.41,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355541202,2.97,188.41,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355541805,2.97,188.46,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355542613,2.97,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355542804,2.97,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355543813,2.97,188.43,188.38,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355544015,2.97,188.5,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355544211,2.97,188.48,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355544410,2.97,188.46,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355544714,3.88742945,188.45,188.38,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355544916,4.45831614,188.5,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355545115,12.47247663,188.49,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355545414,2.97,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355545616,2.97,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355546316,2.97,188.45,188.4,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755355546508,2.97,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355547015,4.45831614,188.5,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355547212,2.97,188.48,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355547416,2.97,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355548115,2.97,188.46,188.4,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755355548320,2.97,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355548517,2.97,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355549020,3.0,188.44,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355550723,3.61843181,188.51,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355551019,3.0,188.49,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355551222,3.0,188.47,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355553725,3.88642499,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355553926,3.0,188.45,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355554726,3.88692548,188.44,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355554919,3.0,188.43,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355555224,3.88737984,188.42,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355555414,3.0,188.41,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355561531,3.61843181,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355561737,3.0,188.45,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355563036,3.0,188.49,188.39,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355563241,3.0,188.47,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355563542,3.0,188.47,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355567344,3.0,188.5,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355567645,3.0,188.48,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355571146,3.0,188.48,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355576251,3.0,188.48,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355577651,3.0,188.48,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355577852,3.0,188.53,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355578154,3.0,188.51,188.43,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755355578457,3.0,188.49,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755355579257,2.84,188.53,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355579450,2.84,188.51,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355579656,2.84,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355579854,2.84,188.48,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355580658,2.84,188.54,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355580857,2.84,188.52,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355581059,2.84,188.5,188.42,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355581260,2.84,188.53,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355581559,2.84,188.51,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355581753,2.84,188.49,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355582150,2.84,188.48,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355582356,2.84,188.47,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355589269,2.84,188.53,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355589565,2.84,188.51,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355589764,2.84,188.49,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355591863,3.61843181,188.54,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355591864,2.84,188.54,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355592062,12.50070869,188.53,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355592261,3.88923566,188.52,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355592465,2.84,188.5,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355592665,2.84,188.49,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355593064,2.84,188.54,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355593367,2.84,188.52,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355593562,3.88903858,188.51,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355593761,2.84,188.5,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355594371,2.84,188.55,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355594668,2.84,188.53,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355595270,2.84,188.53,188.46,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755355595469,2.84,188.53,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355598061,2.84,188.56,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355598266,3.88590304,188.55,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355598571,2.84,188.53,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355599475,2.84,188.53,188.48,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355599675,2.84,188.53,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355599879,2.84,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355600583,2.84,188.59,188.51,11.83963181]
["bitfinex-derivatives","SOLF0:USTF0",1755355600875,2.84,188.56,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355601078,2.84,188.6,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355601276,2.84,188.58,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355601477,2.84,188.56,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355601874,2.84,188.61,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355602069,12.48333798,188.6,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355602372,2.84,188.58,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355602577,2.84,188.58,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355603880,2.84,188.58,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355604071,4.45831614,188.63,188.5,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355604272,6.72512923,188.62,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355604474,2.84,188.61,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355604875,2.84,188.6,188.57,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755355605074,2.84,188.6,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355605677,2.84,188.66,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355605873,7.98350253,188.65,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355606078,2.84,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355607381,2.84,188.67,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355607577,3.87939534,188.66,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355607775,2.84,188.65,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755355608978,2.99,188.67,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355611579,2.99,188.67,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355611780,2.99,188.69,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355612084,2.99,188.67,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355612677,6.60843181,188.65,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355612874,2.99,188.63,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355613284,2.99,188.63,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355613679,2.99,188.61,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355613878,2.99,188.61,188.48,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355614078,2.99,188.59,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355616787,2.99,188.59,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355619688,2.99,188.59,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355620191,2.89,188.58,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355621490,3.61843181,188.68,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355621693,12.41595954,188.67,188.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755355621893,3.86668857,188.66,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355622094,2.99,188.64,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355622481,2.99,188.64,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355622883,3.61843181,188.68,188.54,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355622884,2.99,188.68,188.6,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355623089,2.99,188.68,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355623391,3.86569041,188.67,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355623594,3.86569041,188.67,188.57,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355623595,2.99,188.65,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355625891,2.99,188.65,188.6,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355626090,2.99,188.65,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355626795,2.99,188.65,188.61,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755355626990,2.99,188.65,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355627186,2.99,188.64,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355627391,2.99,188.7,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355627686,2.99,188.67,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355627892,2.99,188.69,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355628201,2.99,188.69,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355628594,2.99,188.73,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355628795,2.99,188.71,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355630596,2.99,188.71,188.63,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355630795,2.99,188.71,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355637108,2.99,188.71,188.64,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755355637310,2.99,188.71,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355637508,2.99,188.7,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355637808,2.99,188.74,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355638003,12.38587333,188.73,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355638205,2.99,188.71,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355639099,3.86330577,188.7,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355639307,2.86,188.69,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355639702,2.86,188.69,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355639905,2.86,188.73,188.66,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355640104,2.86,188.73,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355640906,136.03120263,188.79,188.69,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355641099,2.86,188.77,188.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355641304,3.85979431,188.76,188.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355641507,2.86,188.74,188.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355641705,2.86,188.76,188.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355641904,2.86,188.76,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355642399,2.86,188.84,188.75,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355642603,4.43120263,188.89,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355642604,2.86,188.89,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355642803,3.85616385,188.88,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355643009,2.86,188.89,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355643306,2.86,188.92,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355643509,2.86,188.9,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355644409,3.84706301,188.89,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355644605,2.86,188.87,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355644806,2.86,188.87,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355645011,2.86,188.92,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355645203,8.04963444,188.93,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355645204,2.86,188.9,188.83,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355645505,2.86,188.9,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355646109,2.86,188.9,188.83,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355646313,2.86,188.88,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355646508,2.86,188.95,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355646711,2.86,188.93,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355648507,131.6,188.98,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355648508,2.86,188.97,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355648703,3.61843181,188.99,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355648913,2.86,188.95,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355650915,2.86,188.92,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355657621,2.86,188.9,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355658618,2.86,188.9,188.83,3.61843181]
["bitfinex-derivatives","SOLF0:USTF0",1755355658820,2.86,188.9,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355659217,2.86,188.9,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355661421,3.61843181,188.85,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355661626,2.86,188.84,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355662320,2.86,188.81,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355665725,2.86,188.81,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355666124,4.05271073,188.8,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355666425,2.86,188.81,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355666622,2.86,188.81,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355667026,2.86,188.81,188.72,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755355667226,2.86,188.81,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355668222,2.86,188.87,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355668429,2.86,188.85,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755355669526,131.88,188.88,188.63,366.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755355669527,2.92,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355669724,2.92,188.81,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355670826,2.92,188.79,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355680141,2.92,188.79,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355680331,2.92,188.85,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355680531,2.92,188.83,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355680732,2.92,188.83,188.63,399.74]
["bitfinex-derivatives","SOLF0:USTF0",1755355680733,2.92,188.78,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355680929,2.92,188.76,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355681130,2.92,188.74,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355681329,2.92,188.77,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355681940,2.92,188.77,188.67,6.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355682134,2.92,188.77,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355682338,2.92,188.79,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355683738,2.92,188.84,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355683932,2.92,188.82,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355684133,7.94282644,188.81,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355684335,6.11086031,188.88,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355684336,2.92,188.82,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355685534,3.86169135,188.81,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355685737,2.92,188.79,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355687141,2.92,188.79,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355688534,2.92,188.79,188.67,55.40766031]
["bitfinex-derivatives","SOLF0:USTF0",1755355688740,2.92,188.79,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355689545,2.92,188.79,188.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355690241,2.92,188.79,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355690548,2.92,188.82,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355690745,2.92,188.82,188.75,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755355690948,2.92,188.82,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355691843,3.8627287,188.81,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355692150,2.92,188.8,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355693449,2.92,188.8,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355700854,2.92,188.8,188.69,50.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355701156,3.87410352,188.79,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355701359,3.87618676,188.78,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355701555,3.0,188.77,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355702061,3.0,188.75,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355702257,3.0,188.75,188.66,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755355702453,3.0,188.75,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355703254,3.87928766,188.74,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355703453,3.0,188.73,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355704961,3.0,188.77,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355705254,3.0,188.75,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355705456,3.0,188.73,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355707263,3.0,188.73,188.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355707760,3.0,188.71,188.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355707960,3.0,188.69,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355708258,6.88249397,188.68,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355708456,3.0,188.68,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355709255,3.0,188.68,188.6,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755355709458,3.0,188.68,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355709859,3.0,188.68,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355713967,3.0,188.74,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355714169,3.0,188.74,188.64,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1755355714365,3.0,188.74,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355714766,3.0,188.74,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355717066,3.0,188.72,188.63,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755355717267,3.0,188.72,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355718773,3.0,188.7,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355723574,3.0,188.7,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355723773,3.0,188.68,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355724667,3.0,188.68,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355724869,20.32191901,188.73,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355724870,3.0,188.66,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355725272,3.0,188.68,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355725469,3.0,188.68,188.59,6.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355725673,3.0,188.68,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755355728872,3.0,188.68,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355729371,3.86381535,188.67,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355729578,2.88,188.66,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355735382,2.88,188.66,188.58,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755355735586,2.88,188.66,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355736784,2.88,188.73,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355736987,2.88,188.71,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355737783,2.88,188.71,188.61,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1755355737989,2.88,188.71,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355738485,2.88,188.71,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355739081,2.88,188.71,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355739584,2.88,188.71,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355743086,2.88,188.71,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355743898,2.88,188.74,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355744094,492.37205998,188.78,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355744298,2.88,188.72,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355744599,2.88,188.72,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355745194,2.88,188.72,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355746204,3.88279046,188.71,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355746399,2.88,188.72,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355746706,2.88,188.7,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355747297,4.43205998,188.75,188.55,8.9474226]
["bitfinex-derivatives","SOLF0:USTF0",1755355747298,2.88,188.68,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355747505,3.88615945,188.67,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355747702,2.88,188.65,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355747899,2.88,188.65,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355748101,2.88,188.72,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355748302,2.88,188.72,188.56,6.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355748303,2.88,188.7,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355748707,2.88,188.7,188.64,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755355748898,2.88,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355749204,2.88,188.74,188.69,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755355749403,2.88,188.74,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355749599,2.88,188.77,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355750197,2.88,188.77,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355750399,2.88,188.76,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355750605,2.88,188.82,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355750806,2.88,188.8,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355751208,2.88,188.8,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355752500,2.88,188.82,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355752703,2.88,188.82,188.61,142.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755355752704,2.88,188.82,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355752901,2.88,188.87,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355753113,2.88,188.85,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355753312,2.88,188.83,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355753609,2.88,188.83,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755355759819,2.88,188.83,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355761415,2.88,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355763912,2.88,188.83,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755355764116,2.87,188.82,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355764311,2.87,188.84,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355764619,2.87,188.84,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355764813,2.87,188.93,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355765021,2.87,188.91,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355765223,2.87,188.91,188.76,50.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355765224,2.87,188.91,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355765810,2.87,188.91,188.82,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755355766131,2.87,188.91,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355766821,2.87,188.91,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355768020,2.87,188.91,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355768218,2.87,188.91,188.8,6.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355768417,2.87,188.91,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355768622,2.87,188.91,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355770627,3.84826275,188.9,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355770919,2.87,188.89,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355772223,2.87,188.89,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355772620,2.87,188.89,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755355772818,2.87,188.89,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355773724,2.87,188.88,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355774030,2.87,188.88,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355774328,2.87,188.9,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355776031,132.3,188.93,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355776230,2.87,188.92,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355776431,2.87,188.92,188.8,50.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355776633,2.87,188.92,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355777731,2.87,188.92,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355778027,2.87,188.92,188.76,6.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355778233,7.94476347,188.91,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755355778528,2.87,188.89,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355779231,2.87,188.89,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355780632,2.87,188.87,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355784335,4.43205998,188.91,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355784336,3.85990313,188.86,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355784633,2.87,188.85,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755355789632,3.02,188.83,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355790139,3.02,188.83,188.74,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755355790341,3.02,188.83,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355790638,3.02,188.81,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355791937,6.11086031,188.89,188.68,6.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355791938,3.02,188.85,188.8,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755355792139,3.02,188.85,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355792536,3.02,188.85,188.81,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755355792737,3.02,188.85,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355792938,4.43205998,188.9,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355793140,3.02,188.86,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355793339,3.87007224,188.85,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355793536,3.02,188.86,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355793740,6.89007224,188.85,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355793939,3.02,188.85,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355795143,3.02,188.85,188.8,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755355795144,3.02,188.85,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355795441,3.02,188.85,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355795839,3.02,188.85,188.8,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755355796144,4.43205998,188.9,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355796340,3.02,188.83,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355796934,3.02,188.89,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355797133,3.02,188.87,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355797332,3.02,188.87,188.76,50.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355797333,3.87389415,188.86,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355797536,3.02,188.87,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355798140,3.02,188.86,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355798336,3.02,188.86,188.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355799943,3.02,188.91,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355800144,3.02,188.89,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355800344,3.02,188.87,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355800645,3.02,188.85,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355801335,3.02,188.85,188.78,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755355801535,3.02,188.85,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355804339,3.02,188.85,188.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355804538,3.02,188.83,188.69,6.11086031]
["bitfinex-derivatives","SOLF0:USTF0",1755355804740,3.8777581,188.84,188.65,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1755355804741,3.02,188.81,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355805041,3.02,188.78,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355805247,3.02,188.75,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355807550,3.87270103,188.74,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355807749,10.49348611,188.73,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355807947,3.02,188.72,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355816047,3.02,188.72,188.64,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755355816245,3.02,188.72,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355817646,3.02,188.74,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355817844,3.02,188.74,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355818254,7.45205998,188.84,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355818551,3.02,188.82,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355818853,2.9,188.8,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755355823860,2.9,188.8,188.73,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755355824053,2.9,188.8,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355831756,2.9,188.8,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355831956,2.9,188.79,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355833562,3.59917278,188.85,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355833771,2.9,188.78,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355835672,2.9,188.77,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355835871,2.9,188.84,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355836066,2.9,188.81,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355837975,2.9,188.78,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355838575,3.59917278,188.76,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355838771,2.9,188.75,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355841072,2.9,188.75,188.68,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355841073,2.9,188.77,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355841277,2.9,188.77,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355841478,2.9,188.76,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355841780,2.9,188.78,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355842382,2.9,188.83,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355846680,355.74,188.86,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355846681,7.47023555,188.82,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355846884,2.9,188.81,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355849384,3.87476591,188.8,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355849585,3.05,188.79,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355853688,3.05,188.82,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755355853889,3.05,188.82,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355855891,3.05,188.82,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355856285,3.05,188.85,188.77,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1755355856490,3.05,188.83,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355856892,3.05,188.83,188.78,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755355857092,3.05,188.83,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355857483,131.78,188.88,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355857685,3.05,188.82,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355858291,131.78,188.88,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355858497,3.05,188.81,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355859291,131.78,188.88,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355859487,12.47855955,188.87,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355859695,3.05,188.82,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355860297,3.05,188.84,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355860497,3.05,188.87,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355860796,3.05,188.85,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355860990,3.05,188.83,188.75,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355861197,3.05,188.82,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355862995,3.05,188.84,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355863397,3.05,188.83,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355863596,3.05,188.83,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355864399,3.05,188.87,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355864598,3.05,188.85,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355865898,3.88082464,188.84,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355866097,3.05,188.84,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355866297,131.78,188.88,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355866499,3.05,188.86,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355866699,3.05,188.84,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355866902,3.05,188.86,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355867103,3.05,188.86,188.81,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755355867404,3.05,188.86,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355867800,3.05,188.87,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355868500,3.87910256,188.86,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355868704,3.05,188.87,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355868904,131.78,188.88,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355868905,3.05,188.85,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355869703,3.05,188.83,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355870006,3.05,188.83,188.75,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355870007,3.05,188.82,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355872909,3.05,188.87,188.81,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355873204,3.05,188.87,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355873597,3.05,188.86,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355874198,3.05,188.86,188.83,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755355874399,3.05,188.86,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355877316,3.05,188.88,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355877509,3.05,188.87,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355878007,3.05,188.87,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755355881314,3.05,188.87,188.81,8.89207278]
["bitfinex-derivatives","SOLF0:USTF0",1755355881514,3.05,188.87,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355882706,2.85,188.85,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355882913,2.85,188.83,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355883217,2.85,188.83,188.72,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355883416,2.85,188.83,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355883819,2.85,188.83,188.75,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755355884119,2.85,188.83,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355885823,2.85,188.81,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355886223,2.85,188.81,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355888625,2.85,188.79,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355889129,2.85,188.77,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355889423,2.85,188.77,188.7,117.493347]
["bitfinex-derivatives","SOLF0:USTF0",1755355889424,2.85,188.77,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355890923,2.85,188.82,188.73,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755355891121,2.85,188.8,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355891322,2.85,188.78,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355893224,2.85,188.78,188.72,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755355893423,2.85,188.78,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355893922,3.87707626,188.77,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355894121,2.85,188.76,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355894725,2.85,188.76,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355895825,2.85,188.73,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355896816,2.85,188.73,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355898115,29.49114208,189.05,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355898116,3.59917278,188.71,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355898319,2.85,188.69,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355898514,3.59917278,188.68,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355898723,2.85,188.67,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355899220,2.85,188.64,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355899615,2.85,188.64,188.56,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755355899820,2.85,188.64,188.49,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755355899821,2.85,188.7,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355900016,2.85,188.7,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355901929,2.85,188.7,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355904528,2.85,188.7,188.63,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755355904730,2.85,188.7,188.54,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355904731,3.59917278,188.77,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355904931,2.85,188.72,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355905129,2.85,188.72,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355905429,3.59917278,188.8,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355905628,2.85,188.71,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355905820,2.85,188.79,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355906126,2.85,188.77,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755355908631,2.85,188.77,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355908833,2.85,188.77,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355909033,2.85,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355909233,2.85,188.77,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355909832,6.44917278,188.77,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355910030,2.93,188.76,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355910431,2.93,188.76,188.65,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355910432,2.93,188.76,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355911936,2.93,188.76,188.65,3.59917278]
["bitfinex-derivatives","SOLF0:USTF0",1755355911937,2.93,188.79,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355912134,2.93,188.79,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355914030,2.93,188.82,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355914932,2.93,188.82,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355915146,3.59917278,188.79,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355915338,2.93,188.78,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355917939,2.93,188.78,188.69,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755355918133,2.93,188.78,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355919642,2.93,188.78,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355924152,2.93,188.78,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355924835,3.86398175,188.77,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355925041,6.79410449,188.76,188.62,6.11043854]
["bitfinex-derivatives","SOLF0:USTF0",1755355925240,2.93,188.76,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355926543,2.93,188.74,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355928040,4.41730732,188.81,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355928239,2.93,188.76,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355928639,2.93,188.76,188.66,6.11043854]
["bitfinex-derivatives","SOLF0:USTF0",1755355928640,2.93,188.76,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355929340,2.93,188.76,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355930743,2.93,188.76,188.71,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755355930945,2.93,188.78,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355931739,2.93,188.78,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355932750,2.93,188.82,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355932947,3.87292657,188.81,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355933145,2.93,188.82,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355933339,2.93,188.8,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355933544,2.93,188.79,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355934849,2.93,188.82,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355935050,2.93,188.8,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355936146,134.61,188.83,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355936350,2.93,188.81,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355936550,2.93,188.81,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355937450,2.93,188.81,188.75,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755355937653,131.68,188.83,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355937951,2.93,188.8,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755355938949,2.93,188.8,188.75,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755355939152,2.93,188.8,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355939353,2.94,188.83,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355939555,131.64,188.89,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355939754,2.94,188.87,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355940049,2.94,188.85,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355940250,3.8694001,188.84,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355940456,2.94,188.83,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355949858,4.41730732,188.89,188.79,3.59894844]
["bitfinex-derivatives","SOLF0:USTF0",1755355950064,5.89029242,188.91,188.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755355950065,4.41730732,188.94,188.85,3.59894844]
["bitfinex-derivatives","SOLF0:USTF0",1755355950266,2.94,188.89,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355950463,2.94,188.88,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355950762,2.94,188.88,188.81,6.10078788]
["bitfinex-derivatives","SOLF0:USTF0",1755355950962,2.94,188.87,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355951264,2.94,188.86,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355951767,2.94,188.85,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355951967,2.94,188.94,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355952171,4.41730732,188.95,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355952172,2.94,188.92,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355952467,2.94,188.9,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355954963,2.94,188.9,188.77,6.10078788]
["bitfinex-derivatives","SOLF0:USTF0",1755355955168,2.94,188.88,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355955362,2.94,188.86,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355956872,2.94,188.84,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355962271,6.10078788,188.91,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355962479,2.94,188.86,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355963272,2.94,188.86,188.81,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755355963473,2.94,188.86,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355964978,2.94,188.85,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355966080,2.94,188.85,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355967080,2.94,188.85,188.81,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755355967280,2.94,188.85,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355968280,2.94,188.85,188.82,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755355968481,2.94,188.85,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755355969983,2.94,188.85,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355970182,2.94,188.85,188.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355971582,2.94,188.85,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355972180,3.09,188.92,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355972381,3.09,188.9,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355972584,3.09,188.88,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355976078,3.09,188.88,188.8,6.54632924]
["bitfinex-derivatives","SOLF0:USTF0",1755355976284,3.88256254,188.87,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355976490,3.09,188.86,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355981894,3.09,188.86,188.8,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755355982092,5.89029242,188.94,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355982093,3.09,188.89,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355982293,3.09,188.87,188.81,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755355982596,3.09,188.87,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355982895,4.41730732,188.92,188.82,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755355983092,3.09,188.86,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355983894,3.09,188.88,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355984096,3.09,188.88,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355984695,3.09,188.88,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355985394,3.09,188.88,188.82,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755355985597,4.41730732,188.92,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355985798,12.60246426,188.91,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355985990,3.09,188.89,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355986196,3.8871322,188.88,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355986397,3.09,188.87,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355986698,3.09,188.87,188.83,6.54632924]
["bitfinex-derivatives","SOLF0:USTF0",1755355986898,3.09,188.93,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355987189,3.09,188.91,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355987336,3.09,188.89,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355987526,3.09,188.93,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355987698,3.09,188.91,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355987895,3.09,188.89,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355988592,491.70778536,188.96,188.86,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755355988799,3.09,188.9,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355989197,3.09,188.9,188.87,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755355989503,3.09,188.9,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355989704,3.09,188.9,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355991496,3.09,188.9,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355991704,6.68632924,188.9,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355991896,3.09,188.88,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355992100,3.09,188.86,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355995201,3.09,188.86,188.77,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755355995202,3.88910702,188.85,188.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355995502,3.09,188.83,188.74,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755355995709,3.09,188.83,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355996109,3.09,188.83,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355997207,3.09,188.83,188.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355997808,3.88894387,188.82,188.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355998107,3.09,188.8,188.73,117.94472428]
["bitfinex-derivatives","SOLF0:USTF0",1755355999211,3.09,188.8,188.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755355999410,2.82,188.78,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356000214,2.82,188.77,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356002004,2.82,188.77,188.65,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356002204,2.82,188.74,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356002815,20.32778536,188.78,188.61,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356002816,2.82,188.71,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356003314,3.89580507,188.7,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356003512,2.82,188.69,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356004722,2.82,188.69,188.56,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755356005015,2.82,188.65,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356007216,2.82,188.65,188.57,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755356007418,2.82,188.65,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356008820,2.82,188.71,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356009211,2.82,188.71,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356010021,2.82,188.71,188.61,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755356010209,2.82,188.71,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356010812,2.82,188.71,188.62,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755356011016,2.82,188.71,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356023227,2.82,188.68,188.57,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356023432,2.82,188.65,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356026334,2.82,188.65,188.58,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755356026532,2.82,188.65,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356036148,4.16129095,188.64,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755356036337,2.9,188.62,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356037535,3.59632924,188.68,188.55,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755356037735,2.9,188.61,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356039033,3.59632924,188.68,188.54,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356039338,2.9,188.62,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356040041,2.9,188.67,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356040231,2.9,188.65,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356040439,4.17264273,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356040634,2.9,188.67,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356040837,12.56957994,188.66,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356041038,8.06010032,188.65,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356041239,4.17229733,188.64,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356041439,2.9,188.67,188.61,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755356041641,8.06608971,188.66,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356041839,4.175465,188.65,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356042041,2.9,188.66,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356042241,2.9,188.69,188.63,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356042436,15.49197212,188.68,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356042641,10.97451399,188.67,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356042841,8.07451399,188.66,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356043141,4.18218561,188.65,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356043345,4.43441878,188.73,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356043545,2.9,188.71,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356043740,3.89736486,188.7,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356043936,3.89736486,188.69,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356044241,2.9,188.71,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356044545,3.88378659,188.7,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356044748,2.9,188.71,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356045347,6.78374186,188.7,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356047446,3.88374186,188.7,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356048152,2.9,188.72,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356048345,2.9,188.72,188.69,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356048546,2.9,188.72,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356049045,2.9,188.74,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356049250,6.78658398,188.73,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356049548,2.9,188.73,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356050850,2.9,188.79,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356051047,2.9,188.77,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356051246,2.9,188.75,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356052050,2.9,188.73,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356052244,7.47962279,188.74,188.59,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755356052245,6.49632924,188.71,188.59,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755356052450,2.9,188.69,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356052646,3.59632924,188.71,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356052647,2.9,188.67,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356057054,2.9,188.67,188.57,356.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356057055,2.9,188.67,188.61,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356057256,2.9,188.73,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356057456,2.9,188.71,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356058160,2.9,188.71,188.62,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1755356058351,2.9,188.71,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356060751,3.59632924,188.71,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356060956,2.95,188.69,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755356061952,2.95,188.69,188.61,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356062160,2.95,188.69,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356063960,2.95,188.67,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356066463,2.95,188.67,188.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356066464,2.95,188.67,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356067166,2.95,188.69,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356067561,2.95,188.69,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356067865,4.44638538,188.75,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356068064,2.95,188.68,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356069763,2.95,188.75,188.67,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356069963,2.95,188.8,188.74,6.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356070162,5.89029242,188.85,188.74,6.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356070163,3.87845642,188.79,188.74,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356070369,2.95,188.77,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356070572,3.59632924,188.82,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356070770,2.95,188.8,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356070967,2.95,188.78,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356071167,2.95,188.76,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356071475,2.95,188.74,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356075078,3.87792091,188.73,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356075374,2.95,188.71,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356076871,2.95,188.71,188.64,6.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356077068,2.95,188.71,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356079875,2.95,188.73,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356080875,2.95,188.73,188.66,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755356081073,2.95,188.73,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356081472,2.95,188.73,188.67,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755356081782,2.95,188.73,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356082772,2.95,188.75,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356090490,2.86,188.77,188.73,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356090682,2.86,188.77,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356090879,2.86,188.82,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356091090,2.86,188.8,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356091289,2.86,188.78,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356091690,2.86,188.8,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356091989,2.86,188.8,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356092184,2.86,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356092490,2.86,188.79,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356092690,2.86,188.78,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356095493,131.4,188.84,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356095693,2.86,188.79,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356096797,2.86,188.79,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356097997,2.86,188.79,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356098193,2.86,188.83,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356098389,2.86,188.83,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755356098697,2.86,188.83,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356099598,2.86,188.81,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356100192,2.86,188.81,188.73,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356100399,2.86,188.81,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356100697,3.59632924,188.82,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356100698,2.86,188.79,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356105295,2.86,188.79,188.7,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356105600,2.86,188.79,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356106891,3.59632924,188.79,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356107098,3.59632924,188.76,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356107300,2.86,188.75,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356107491,2.86,188.75,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356108703,2.86,188.75,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356109796,2.86,188.75,188.69,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755356110002,2.86,188.75,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356110198,2.86,188.75,188.66,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356110402,2.86,188.75,188.68,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755356110602,2.86,188.75,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356118904,2.86,188.75,188.66,11.86342924]
["bitfinex-derivatives","SOLF0:USTF0",1755356119106,3.88533777,188.74,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356119303,2.84,188.73,188.67,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755356119508,2.84,188.73,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356119814,2.84,188.72,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356120407,2.84,188.71,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356120604,2.84,188.71,188.68,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755356120909,2.84,188.71,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356121306,2.84,188.78,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356121511,2.84,188.76,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356121812,4.44274553,188.79,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356121813,2.84,188.74,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356127319,2.84,188.77,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356127508,2.84,188.75,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356127712,2.84,188.73,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356128114,4.44274553,188.78,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356128318,2.84,188.76,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356128517,2.84,188.76,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356129314,2.84,188.76,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356130009,2.84,188.76,188.7,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1755356130213,2.84,188.76,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356131618,2.84,188.76,188.69,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356131819,2.84,188.76,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356132513,2.84,188.76,188.69,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356132718,2.84,188.76,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356132915,2.84,188.76,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356133220,2.84,188.76,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356133420,2.84,188.8,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356133623,3.89586147,188.79,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356133918,4.44274553,188.81,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356133919,2.84,188.77,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356134722,2.84,188.77,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356135021,2.84,188.77,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356135521,2.84,188.75,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356137022,2.84,188.74,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356138521,2.84,188.74,188.7,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1755356138721,2.84,188.74,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356139326,2.84,188.8,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356139525,12.41016314,188.79,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356139726,2.84,188.77,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356139917,3.8980363,188.76,188.69,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356140120,2.84,188.75,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356140424,2.84,188.75,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356141427,2.84,188.79,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356141634,2.84,188.77,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356141830,2.84,188.75,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356142734,2.84,188.79,188.72,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356142929,6.73980894,188.78,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356143134,2.84,188.77,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356143733,2.84,188.79,188.75,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356143936,2.84,188.79,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356144334,3.9014328,188.78,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356144534,4.44274553,188.83,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356144734,2.84,188.78,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356145833,2.84,188.82,188.76,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755356146139,2.84,188.8,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356146335,4.44274553,188.85,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356146535,2.84,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356146837,2.84,188.79,188.75,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356147041,2.84,188.79,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356148141,2.84,188.79,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356151334,2.84,188.79,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356151638,3.89717524,188.78,188.68,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356151935,2.99,188.76,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356152140,2.99,188.74,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356152340,2.99,188.72,188.65,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356152636,8.03907477,188.78,188.65,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356152942,8.03907477,188.75,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356153140,12.41051339,188.74,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356153440,2.99,188.72,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356153641,3.89824026,188.71,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356153836,2.99,188.69,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356154431,2.99,188.74,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356154636,4.44274553,188.72,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356154832,2.99,188.7,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356155037,2.99,188.68,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356156539,2.99,188.68,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356156740,2.99,188.68,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356157035,2.99,188.68,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356158338,2.99,188.68,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356158543,2.99,188.71,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356158845,2.99,188.7,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356159445,2.99,188.7,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356160340,2.99,188.7,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356160845,2.99,188.7,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356161042,2.99,188.68,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356163641,2.99,188.66,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356164946,3.59632924,188.72,188.63,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1755356165246,2.99,188.7,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356166243,2.99,188.7,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356166646,2.99,188.74,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356166847,2.99,188.72,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356169839,2.99,188.72,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356169840,3.88428507,188.71,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356170142,2.99,188.69,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356176355,2.99,188.69,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356176749,2.99,188.68,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356177454,2.99,188.67,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356181660,3.59632924,188.75,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356181860,2.84,188.66,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356182459,2.84,188.74,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356182658,2.84,188.72,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356186765,2.84,188.72,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356187961,2.84,188.72,188.63,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755356187962,2.84,188.72,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356188166,2.84,188.72,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356188661,2.84,188.79,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356188865,2.84,188.77,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356189065,2.84,188.75,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356189563,2.84,188.75,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356191064,2.84,188.75,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356191368,2.84,188.79,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356191568,3.89379707,188.78,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356191868,2.84,188.76,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356193269,3.89527482,188.75,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356193468,2.84,188.74,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356193670,2.84,188.73,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356194371,2.84,188.78,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356194568,3.89863179,188.77,188.73,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755356194868,2.84,188.77,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356195471,2.84,188.76,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356197370,2.84,188.82,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356197572,2.84,188.8,188.74,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356197770,3.89901125,188.79,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356197967,2.84,188.78,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356198368,2.84,188.83,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356198569,12.4106879,188.82,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356198772,2.84,188.8,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356198973,3.89750762,188.79,188.74,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356199173,2.84,188.78,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356199368,2.84,188.8,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356199573,4.43439534,188.85,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356199775,12.40498092,188.84,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356200074,4.43439534,188.85,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356200075,2.84,188.82,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356202378,2.84,188.82,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356202676,2.84,188.82,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356211779,3.59632924,188.81,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356212082,3.04,188.8,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356215787,3.89203672,188.79,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356215975,3.59632924,188.81,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356215976,3.8923252,188.78,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356216176,3.04,188.77,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356217385,3.04,188.77,188.71,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755356217585,3.04,188.77,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356217886,3.04,188.76,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356218279,8.03072458,188.84,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356218477,3.04,188.82,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356218683,3.04,188.8,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356220187,3.04,188.8,188.73,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755356220387,3.04,188.8,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356223790,3.04,188.8,188.74,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755356223991,139.01072458,188.86,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356224193,3.04,188.84,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356224393,3.89613136,188.83,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356224688,3.04,188.81,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356229788,3.04,188.81,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356229993,3.04,188.85,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356230191,3.04,188.83,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356230394,3.90185805,188.82,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356230594,3.04,188.8,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356231898,3.04,188.85,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356232100,3.90506108,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356232298,3.04,188.82,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356232490,3.90506108,188.81,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356232694,3.04,188.79,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356233097,3.04,188.85,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356233295,12.4058655,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356233491,3.04,188.82,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356233700,3.90663136,188.83,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356233701,3.04,188.8,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356235592,3.04,188.8,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356235793,3.04,188.78,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356236898,3.04,188.78,188.73,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356237097,3.04,188.78,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356237702,3.04,188.81,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356238004,3.04,188.82,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356238198,4.43940386,188.85,188.74,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755356238199,3.04,188.8,188.74,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755356238402,3.04,188.8,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356238800,2.81,188.79,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356239104,2.81,188.79,188.74,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755356239307,2.81,188.79,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356240107,2.81,188.78,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356240500,2.81,188.82,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356240702,2.81,188.8,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356241002,2.81,188.78,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356242907,2.81,188.78,188.75,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755356243103,2.81,188.79,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356243503,2.81,188.83,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356243703,3.89433395,188.82,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356243905,2.81,188.8,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356244112,2.81,188.79,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356244310,2.81,188.79,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356246307,2.81,188.84,188.78,6.52632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356246507,4.43940386,188.86,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356246508,2.81,188.82,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356246810,2.81,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356247210,2.81,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356247408,2.81,188.81,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356247608,2.81,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356248206,3.89381982,188.8,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356248509,2.81,188.79,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356249213,2.81,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356249616,2.81,188.78,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356250114,2.81,188.82,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356250419,2.81,188.82,188.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356250420,2.81,188.8,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356251608,2.81,188.8,188.77,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755356251814,2.81,188.81,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356252010,2.81,188.8,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356252210,2.81,188.85,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356252411,2.81,188.83,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356252614,3.89312251,188.82,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356252915,2.81,188.8,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356253416,2.81,188.85,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356253617,2.81,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356253915,2.81,188.83,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356254112,4.43940386,188.87,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356254317,6.70251987,188.86,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356254511,2.81,188.89,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356254813,2.81,188.87,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356255011,2.81,188.85,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356255212,2.81,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356255413,2.81,188.83,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356255607,2.81,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356256017,2.81,188.83,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356256414,2.81,188.83,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356256616,2.81,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356257209,3.89045346,188.82,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356257512,2.81,188.8,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356257915,2.81,188.8,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356258519,4.45087837,188.85,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356258720,2.81,188.83,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356258911,2.81,188.81,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356260222,3.8922298,188.8,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356260516,2.81,188.81,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356260724,2.81,188.79,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356262418,6.70436767,188.79,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356264915,2.81,188.82,188.78,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755356265122,2.81,188.85,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356265322,3.89500374,188.84,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356265525,3.89500374,188.83,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356265825,2.81,188.84,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356266030,3.89455007,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356268228,6.70455007,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356268533,3.89455007,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356269127,6.77455007,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356271327,3.89455007,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356272331,6.77455007,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356274624,2.88,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356275026,4.45087837,188.88,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356275223,2.88,188.86,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356275433,6.77209451,188.85,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356275732,2.88,188.85,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356276131,2.88,188.85,188.79,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356276430,2.88,188.85,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356283441,2.88,188.84,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356283638,4.45224946,188.9,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356283839,2.88,188.86,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356284141,2.88,188.88,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356284341,2.88,188.86,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356284538,2.88,188.86,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356285630,2.88,188.86,188.8,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755356285842,2.88,188.86,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356286036,2.88,188.86,188.8,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755356286241,2.88,188.86,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356286436,3.88967873,188.85,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356286736,2.88,188.86,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356286935,2.88,188.84,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356287333,2.88,188.83,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356288241,8.0485787,188.9,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356288440,2.88,188.82,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356289243,2.88,188.89,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356289447,3.59632924,188.84,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356289738,2.88,188.82,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356289935,16.85556233,188.83,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356289936,3.88989067,188.81,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356290131,3.88989067,188.8,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356290339,3.88989067,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356290638,2.88,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356290839,8.0485787,188.84,188.72,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356291142,2.88,188.77,188.72,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356291439,2.88,188.76,188.72,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356291641,2.88,188.83,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356291843,2.88,188.81,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356292035,3.8902898,188.8,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356292232,2.88,188.78,188.72,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356292435,2.88,188.78,188.69,355.76]
["bitfinex-derivatives","SOLF0:USTF0",1755356292436,3.890266,188.77,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356292639,2.88,188.76,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356293041,2.88,188.76,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356293343,2.88,188.75,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356293646,2.88,188.81,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356293845,2.88,188.78,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356294144,2.88,188.8,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356294636,2.88,188.8,188.76,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755356294837,2.88,188.84,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356295035,6.7685022,188.83,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356295236,3.8885022,188.82,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356295546,6.7685022,188.81,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356295741,2.88,188.85,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356295945,5.89029242,188.89,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356295946,2.88,188.84,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356296348,2.88,188.88,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356296546,2.88,188.86,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356296747,2.88,188.84,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356296946,2.88,188.83,188.79,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755356297150,2.88,188.83,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356297350,2.88,188.88,188.81,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356297649,2.88,188.86,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356297949,2.88,188.85,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755356298547,3.01,188.9,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755356298747,3.01,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356298943,3.01,188.86,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356299149,3.01,188.9,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356299350,6.89647991,188.89,188.85,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755356299550,3.88647991,188.88,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356299744,3.01,188.88,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356300142,3.01,188.92,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356300338,3.01,188.9,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356300543,3.01,188.9,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356301049,3.01,188.9,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356301443,3.01,188.94,188.84,6.47632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356301651,3.01,188.92,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356302044,3.01,188.92,188.85,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755356302239,3.01,188.92,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356305842,3.01,188.9,188.81,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356306047,3.01,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356311151,3.87656863,188.89,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356311349,3.01,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356311550,3.01,188.88,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356311751,3.01,188.88,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356311954,3.87684938,188.87,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356312255,3.01,188.85,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356312455,3.01,188.85,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356313054,3.01,188.85,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356313254,3.01,188.84,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356314253,3.01,188.9,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356314460,3.01,188.88,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356314655,3.01,188.86,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356314862,3.01,188.9,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356315065,3.01,188.88,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356315360,8.35472384,188.89,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356315361,3.01,188.86,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356322959,3.01,188.86,188.76,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356323163,3.01,188.84,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356323459,3.01,188.82,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356323663,3.01,188.82,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356328666,3.01,188.88,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356328865,3.87611653,188.87,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356329065,2.88,188.85,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356329466,2.88,188.85,188.79,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755356329665,2.88,188.9,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356329861,2.88,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356330162,2.88,188.86,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356330363,2.88,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356332465,2.88,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356333068,2.88,188.86,188.8,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755356333268,2.88,188.86,188.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356333269,2.88,188.91,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356333462,2.88,188.89,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356333764,2.88,188.9,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356334168,130.5,188.93,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356334169,2.88,188.92,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356334368,3.88902985,188.91,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356334669,2.88,188.89,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356334868,3.88929573,188.88,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356335068,2.88,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356335469,2.88,188.91,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356335678,4.44293772,188.92,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356335679,2.88,188.89,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356335968,2.88,188.87,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356336866,134.94293772,188.93,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356337066,2.88,188.88,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356338363,134.94293772,188.93,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356338364,2.88,188.87,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356338573,27.40377827,189.03,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356338574,2.88,188.94,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356339176,4.44293772,188.97,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356339177,2.88,188.92,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356339375,2.88,188.91,188.87,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755356339576,2.88,188.9,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356343281,2.88,188.9,188.86,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356343282,2.88,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356343476,2.88,188.9,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356343780,2.88,188.9,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356343978,2.88,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356345281,2.88,188.9,188.83,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356345576,2.88,188.9,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356346778,2.88,188.9,188.8,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356346979,2.88,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356347178,2.88,188.86,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356347379,2.88,188.86,188.77,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356347380,2.88,188.86,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356347577,2.88,188.84,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356347781,4.44293772,188.9,188.8,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356347981,3.59632924,188.92,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356347982,2.88,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356349790,2.88,188.88,188.8,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356349988,2.88,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356351889,2.88,188.88,188.81,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1755356352088,2.88,188.88,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356353390,2.88,188.88,188.82,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755356353591,2.88,188.92,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356353792,4.44293772,188.93,188.83,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356353793,3.89246085,188.91,188.83,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356353992,3.89246085,188.9,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356354294,2.88,188.92,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356354590,2.88,188.9,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356354788,2.88,188.9,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356355587,2.88,188.9,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356356192,2.88,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356357495,2.88,188.9,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755356360296,2.88,188.9,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356360495,2.88,188.9,188.83,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356360694,2.88,188.9,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356362891,2.88,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356365399,2.88,188.9,188.83,6.71632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356365593,3.59632924,188.95,188.86,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356365594,4.44293772,188.95,188.86,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356365795,2.86,188.93,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356365990,6.75666267,188.92,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356366194,2.86,188.92,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356367699,2.86,188.97,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356367898,2.86,188.95,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356368098,2.86,188.95,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356368302,2.86,188.98,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356368504,2.86,188.96,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356368799,6.75464477,188.95,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356369000,2.86,188.95,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356369591,355.68,188.99,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356369792,2.86,188.94,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356369992,2.86,188.96,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356370192,2.86,188.99,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356370401,2.86,188.97,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356370601,2.86,188.95,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356370802,2.86,188.95,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356371698,2.86,188.95,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356375204,2.86,188.95,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356375599,2.86,188.93,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356376404,2.86,188.93,188.88,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356376607,2.86,188.93,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356376805,2.86,188.93,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356377404,2.86,188.93,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356377603,2.86,188.93,188.85,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356377807,2.86,188.99,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356378003,2.86,188.97,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356378205,3.89697153,188.96,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356378398,2.86,188.95,188.89,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356378598,3.89689033,188.94,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356378802,2.86,188.93,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356379509,2.86,188.92,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356380010,4.44293772,188.98,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356380209,4.44293772,188.98,188.86,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356380210,2.86,188.93,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356385714,2.86,188.93,188.87,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755356385915,2.86,188.92,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356389416,4.44293772,188.99,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356389619,2.89,188.93,188.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755356389820,2.89,188.93,188.88,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755356390020,2.89,188.93,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356391517,2.89,188.93,188.88,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755356391816,2.89,188.93,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356392627,2.89,188.93,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356393121,3.90659825,188.92,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356393425,2.89,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356393818,3.90713941,188.89,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356394018,2.89,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356394214,2.89,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356395125,2.89,188.93,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356395328,3.59632924,188.95,188.85,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755356395329,2.89,188.91,188.85,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755356395524,2.89,188.9,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356395724,3.59632924,188.95,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356395922,2.89,188.89,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356397128,2.89,188.88,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356397429,2.89,188.94,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356397624,2.89,188.92,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356397824,3.90918555,188.91,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356398127,2.89,188.89,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356399327,2.89,188.88,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356399533,2.89,188.86,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356399824,2.89,188.86,188.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356399825,2.89,188.86,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356400631,2.89,188.84,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356402227,2.89,188.84,188.72,6.47632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356402435,3.59632924,188.86,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356402436,2.89,188.82,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356402926,2.89,188.84,188.78,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356403123,2.89,188.88,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356403438,4.44872985,188.91,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356403439,2.89,188.86,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356403632,2.89,188.85,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356403834,2.89,188.9,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356404034,2.89,188.88,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356404332,2.89,188.87,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356404729,2.89,188.87,188.83,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755356404928,2.89,188.89,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356405228,2.89,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356406237,4.44872985,188.94,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356406440,12.4186449,188.93,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356406631,3.90631095,188.92,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356406829,2.89,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356407029,2.89,188.9,188.84,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755356407233,2.89,188.9,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356409532,2.89,188.94,188.82,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755356409728,12.42562754,188.93,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356409926,2.89,188.91,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356410133,2.89,188.89,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356410335,2.89,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356410941,2.89,188.94,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356411132,2.89,188.92,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356411334,2.89,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356411533,2.89,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356411738,2.89,188.88,188.82,6.47632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356412238,2.89,188.88,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356415434,2.89,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356415635,2.89,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356415832,2.89,188.94,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356416035,2.89,188.92,188.86,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356416236,2.89,188.9,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356416940,2.89,188.92,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356417248,7.33872985,188.97,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356417544,2.89,188.95,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356417845,2.89,188.93,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356418542,2.89,188.93,188.86,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356418737,3.04,188.91,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356419239,3.59632924,188.96,188.82,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755356419442,3.04,188.9,188.83,6.66632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356419644,3.04,188.9,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356425752,4.44872985,188.96,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356426049,3.04,188.94,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356426552,3.04,188.92,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356426752,3.04,188.97,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356426952,3.04,188.95,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356427151,3.912826,188.94,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356427352,3.912826,188.93,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356427553,3.04,188.92,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356427852,3.04,188.96,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356428053,3.04,188.94,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356428259,3.91287477,188.93,188.87,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755356428547,3.04,188.94,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356429351,3.04,188.98,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356429653,3.04,188.96,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356429852,6.95235422,188.95,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356430047,3.04,188.99,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356430247,136.21029242,189.02,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356430248,3.04,188.97,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356430655,3.91130457,188.96,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356430854,3.04,188.95,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356433659,3.04,189.0,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356433859,3.04,188.98,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356434060,3.04,188.96,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356438568,3.04,189.0,188.9,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356438756,3.04,188.98,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356438961,4.44872985,189.02,188.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356438962,3.04,188.97,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356439267,3.04,189.01,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356439563,3.04,188.99,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356439757,3.90736704,188.98,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356439961,3.04,188.98,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356440465,3.04,188.97,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356441170,70.37933048,189.05,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356441171,4.44872985,189.04,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356441464,3.04,189.02,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356441665,3.04,189.0,188.94,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755356441963,3.04,189.04,188.96,6.66632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356442163,3.90514887,189.03,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356442358,3.90514887,189.02,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356442562,3.04,189.01,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356442766,3.04,189.0,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356443360,3.04,188.99,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356443558,3.04,189.06,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356443760,3.04,189.04,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356443968,3.04,189.02,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356444366,3.04,189.02,188.96,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356444562,3.04,189.02,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356444970,3.04,189.02,188.96,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356445172,3.04,189.02,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356446372,3.04,189.02,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356448571,3.04,189.02,188.94,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755356448777,3.04,189.02,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356451275,3.04,189.02,188.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356451582,3.04,189.02,188.96,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356451884,3.02,189.07,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356452081,3.02,189.05,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356452274,3.59632924,189.08,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356452275,3.89585173,189.04,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356452474,3.02,189.07,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356452670,3.89516374,189.06,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356452873,3.89516374,189.05,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356453076,3.02,189.04,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356455780,3.02,189.04,188.93,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755356455781,3.02,189.1,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356456686,3.02,189.08,188.99,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356456884,3.02,189.08,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356457780,3.02,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755356458086,3.02,189.08,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356458378,3.02,189.08,189.02,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1755356458586,3.02,189.08,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356458884,3.02,189.08,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356459287,3.02,189.08,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356459584,3.02,189.06,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356460380,3.02,189.06,188.96,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356460589,3.59632924,189.09,188.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356460590,3.02,189.04,188.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356461091,3.02,189.02,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356461589,6.61632924,189.0,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356461786,3.02,188.98,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356461979,3.02,188.96,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356462789,3.02,188.96,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356463391,3.89522685,188.95,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356463584,3.02,188.94,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356463786,3.02,188.96,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356463984,3.59632924,189.03,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356463985,3.02,188.98,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356464180,4.43097246,189.06,188.96,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356464489,8.79218073,189.1,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356464490,3.02,189.03,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356465082,3.02,189.03,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356466488,3.02,189.11,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356466696,3.59632924,189.14,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356466697,3.02,189.09,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356468087,3.02,189.09,189.03,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755356468296,3.02,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356468486,8.0273017,189.14,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356468688,3.02,189.08,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356468886,3.02,189.07,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356469290,3.02,189.13,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356469485,3.02,189.11,189.02,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356469691,3.02,189.09,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356469898,3.02,189.07,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356473297,3.02,189.11,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356473499,3.02,189.09,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356481798,2.91,189.13,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356481998,2.91,189.11,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356482202,3.89451061,189.1,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356482412,2.91,189.08,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356482699,2.91,189.14,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356482901,2.91,189.12,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356483103,2.91,189.1,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356486408,3.89687125,189.09,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356486609,2.91,189.08,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356488112,2.91,189.13,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356488311,2.91,189.11,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356488512,3.89668658,189.1,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356488711,2.91,189.09,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356491615,2.91,189.14,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356491915,8.0273017,189.15,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356491916,2.91,189.12,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356492116,3.89671968,189.11,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356492311,2.91,189.09,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356492809,4.43097246,189.18,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356493110,6.80596631,189.17,189.11,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356493311,2.91,189.17,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356493510,4.43097246,189.22,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356493711,2.91,189.2,189.14,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356493911,2.91,189.24,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356494214,2.91,189.22,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356494415,3.89363529,189.21,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356494616,2.91,189.22,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356494816,2.91,189.2,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356495011,8.0273017,189.24,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356495012,2.91,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356495315,2.91,189.21,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356495517,2.91,189.21,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356497617,2.91,189.21,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356498722,2.91,189.25,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356499019,2.91,189.29,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356499216,2.91,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356499415,3.88441028,189.26,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356499613,2.91,189.3,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356499814,12.35635009,189.29,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356500024,3.59632924,189.32,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356500025,3.88182174,189.28,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356500220,2.91,189.31,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356500423,3.87872537,189.3,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356500625,2.91,189.28,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356500820,4.43097246,189.32,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356501025,2.91,189.3,189.22,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755356501224,2.91,189.3,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356501727,2.91,189.3,189.24,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356501928,2.91,189.3,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356502229,2.91,189.3,189.24,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356502424,3.59632924,189.35,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356502726,3.87060658,189.34,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356502929,2.91,189.32,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356503227,2.91,189.32,189.27,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356503530,2.91,189.41,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356503732,2.91,189.39,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356504233,2.91,189.38,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356504529,2.91,189.38,189.33,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356504930,2.91,189.38,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356505125,2.91,189.44,189.36,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356505327,8.0273017,189.47,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356505529,2.91,189.42,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356505925,2.91,189.42,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356506126,2.91,189.4,189.3,6.47632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356506327,3.85594098,189.41,189.29,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356506328,2.91,189.38,189.29,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356506533,2.91,189.38,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356506733,2.91,189.36,189.26,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356506929,2.91,189.36,189.26,6.47632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356507133,2.91,189.36,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755356508142,2.91,189.34,189.22,3.59632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356508343,3.85376373,189.33,189.22,6.47632924]
["bitfinex-derivatives","SOLF0:USTF0",1755356508533,2.88,189.31,189.15,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1755356508734,2.88,189.29,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356508930,12.2731864,189.28,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356509135,4.43097246,189.3,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356509136,2.88,189.26,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356509441,2.88,189.24,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356509838,2.88,189.24,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356510832,2.88,189.24,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356512846,2.88,189.24,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356513342,2.88,189.22,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356513944,2.88,189.22,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356514645,2.88,189.22,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356515240,2.88,189.22,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356516850,2.88,189.22,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356517044,4.25645493,189.3,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356517235,2.88,189.24,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356517439,2.88,189.24,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356519645,2.88,189.24,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356520544,2.88,189.24,189.08,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356520545,2.88,189.22,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356521045,2.88,189.22,189.11,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755356521247,2.88,189.22,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356523345,2.88,189.2,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356523542,3.86555147,189.19,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356523743,3.86563471,189.18,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356523943,2.88,189.17,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356525246,2.88,189.15,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356525451,2.88,189.13,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356525651,2.88,189.11,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356530153,2.88,189.11,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356532155,4.25645493,189.18,189.05,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755356532354,2.88,189.13,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356532551,2.88,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356532753,3.86998462,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356532958,3.87029119,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356533159,2.88,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356533359,2.88,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356533960,2.88,189.11,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356535163,2.88,189.11,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356535372,2.88,189.11,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356536966,3.87040207,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356537259,2.88,189.08,188.95,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1755356537458,3.87001845,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356537656,2.88,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356538155,2.88,189.04,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356538664,2.88,189.04,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356539365,3.06,189.03,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356539663,3.06,189.02,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356540068,3.06,189.02,188.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356540461,3.06,189.02,188.93,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755356540666,3.06,189.02,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356541060,3.06,189.02,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356541672,3.06,189.02,188.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356542067,3.06,189.02,188.94,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755356542268,3.06,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356543163,3.06,189.09,188.91,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356543363,3.06,189.09,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356544474,3.06,189.09,188.98,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755356544673,3.06,189.09,188.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356545075,3.06,189.09,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356546170,3.06,189.09,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356548267,3.06,189.09,189.04,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755356548474,3.06,189.09,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356549970,3.06,189.09,189.03,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755356550169,3.06,189.09,188.99,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356550170,3.06,189.08,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356550572,415.63864084,189.15,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356550771,355.26,189.15,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356550977,358.32,189.15,189.03,7.30645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356551172,3.06,189.19,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356551368,3.06,189.17,189.07,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356551678,3.06,189.17,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356553682,4.39752249,189.23,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356553880,3.06,189.19,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356555079,3.06,189.17,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356555277,3.06,189.15,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356556082,3.06,189.13,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356559884,3.06,189.16,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356560085,8.33316522,189.15,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356560285,3.88284821,189.14,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356560492,3.06,189.12,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356560885,4.39752249,189.16,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356560886,3.06,189.1,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356561291,3.88537004,189.09,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356561494,3.06,189.08,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356562490,3.06,189.08,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356562987,3.06,189.06,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356563188,4.39752249,189.11,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356563385,3.06,189.13,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356563586,4.39752249,189.19,189.1,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356563886,3.06,189.21,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356564494,3.06,189.21,189.17,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755356564687,3.06,189.21,189.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356564888,3.06,189.21,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356565294,132.0,189.27,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356565593,3.06,189.28,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356565894,3.06,189.26,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356567497,3.06,189.26,189.09,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755356567498,3.06,189.26,189.14,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356567695,3.86192653,189.25,189.1,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356567892,3.06,189.23,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356568090,3.06,189.21,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356568696,3.06,189.21,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356569293,2.95,189.23,189.16,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755356569494,2.95,189.23,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356571904,2.95,189.23,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356572093,3.89299871,189.22,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356572298,2.95,189.21,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356573603,2.95,189.21,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356575505,2.95,189.21,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356576502,4.25645493,189.28,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356576698,2.95,189.26,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356577004,2.95,189.24,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356579096,2.95,189.24,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356579301,2.95,189.22,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356579697,2.95,189.22,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356581711,2.95,189.22,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356581901,2.95,189.2,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356582099,2.95,189.2,189.05,48.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356582303,2.95,189.18,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356582502,2.95,189.16,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356584305,2.95,189.16,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356584811,2.95,189.16,189.09,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755356585001,2.95,189.16,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356585511,2.95,189.16,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356586204,2.95,189.22,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356586405,12.34522235,189.21,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356586606,2.95,189.19,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356586806,4.41934945,189.23,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356586807,3.89895494,189.18,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356587009,2.95,189.17,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356587210,2.95,189.17,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356587504,2.95,189.15,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356589005,2.95,189.15,189.07,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755356589206,2.95,189.15,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356591400,2.95,189.19,189.05,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356591605,2.95,189.19,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356592104,2.95,189.17,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356592308,2.95,189.15,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356593105,2.95,189.15,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356593906,2.95,189.15,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356595104,2.95,189.15,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356595710,4.41934945,189.21,189.05,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356595912,2.95,189.19,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356596211,2.95,189.17,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356597013,3.9093006,189.16,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356597209,4.41934945,189.2,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356597210,2.95,189.14,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356598115,3.90996499,189.13,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356598306,2.95,189.14,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356598507,2.95,189.12,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755356598706,2.95,189.12,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356599709,2.95,189.12,189.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356602718,3.0,189.1,189.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356603419,3.0,189.08,189.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356604214,3.0,189.08,188.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356604807,3.0,189.08,188.94,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755356604808,15.86,189.08,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356605008,3.0,189.06,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356605207,3.0,189.04,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356606306,3.0,189.02,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356606706,3.90066024,189.01,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356606918,3.0,189.0,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356608719,3.0,189.0,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356612127,3.0,189.0,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356612425,3.0,189.02,188.93,4.25645493]
["bitfinex-derivatives","SOLF0:USTF0",1755356612614,3.0,189.02,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356613124,3.0,189.04,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356613522,3.0,189.1,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356613829,3.0,189.08,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356614927,3.0,189.06,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356615324,3.88745862,189.05,188.91,9.54655493]
["bitfinex-derivatives","SOLF0:USTF0",1755356615628,3.0,189.03,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356616327,6.88837895,189.02,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356616530,3.0,189.0,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356617027,3.0,189.0,188.88,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755356617028,3.0,189.0,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356622420,3.0,188.98,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356625928,3.0,188.96,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356626122,3.88791171,188.95,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356626322,8.67580438,188.98,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356626323,3.0,188.93,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356627322,20.27934945,188.97,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356627323,3.0,188.91,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755356628921,3.0,188.91,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356629322,496.33580438,188.98,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356629524,2.97,188.96,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356629720,3.88447115,188.95,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356629921,2.97,188.93,188.84,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755356630132,2.97,188.93,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356630832,2.97,188.93,188.85,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755356631127,2.97,188.93,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356633331,2.97,188.93,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356633737,2.97,188.93,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356634233,2.97,188.93,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356635033,2.97,188.93,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356640940,490.17604272,188.98,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356641241,2.97,188.92,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356641841,2.97,188.91,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356642040,2.97,188.91,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356642241,490.17604272,188.98,188.86,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755356642545,12.34541212,188.97,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356642746,2.97,188.95,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356643042,2.97,188.93,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356645341,2.97,188.91,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356645539,2.97,188.91,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356646145,2.97,188.91,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356646648,3.91546146,188.9,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356646848,2.97,188.88,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356647048,2.97,188.86,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356647248,2.97,188.84,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356650049,2.97,188.82,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356650552,2.97,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356650747,3.91879941,188.81,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356650952,2.97,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356651148,2.97,188.8,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356655250,3.91149701,188.79,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356655450,2.97,188.78,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356658350,2.97,188.78,188.69,8.73435578]
["bitfinex-derivatives","SOLF0:USTF0",1755356658351,2.51604272,188.85,188.72,2.51604272]
["bitfinex-derivatives","SOLF0:USTF0",1755356658556,2.97,188.83,188.73,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755356658751,3.90801228,188.82,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356658954,2.9,188.81,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356661250,2.9,188.81,188.74,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755356661455,2.9,188.81,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356663053,2.9,188.81,188.75,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755356663355,2.9,188.81,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356663654,2.9,188.8,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356664256,2.9,188.84,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356667854,8.79218073,188.94,188.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755356667855,2.9,188.9,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356668059,2.9,188.88,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356668367,2.9,188.91,188.82,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755356668559,2.9,188.9,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356668759,2.9,188.94,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356668958,2.9,188.92,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356674561,355.54,188.98,188.87,2.51604272]
["bitfinex-derivatives","SOLF0:USTF0",1755356674767,2.9,188.96,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356679667,2.9,188.96,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356680066,2.9,188.96,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356686679,2.9,188.92,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356687678,3.9117632,188.91,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356687977,2.9,188.9,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356688176,3.91253167,188.89,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755356688384,2.9,188.86,188.8,70.78346856]
["bitfinex-derivatives","SOLF0:USTF0",1755356690885,2.9,188.86,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356691178,3.1,188.84,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356691483,3.1,188.83,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356693182,2.51604272,188.78,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356693383,3.1,188.74,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356694273,3.1,188.74,188.63,2.51604272]
["bitfinex-derivatives","SOLF0:USTF0",1755356694476,3.1,188.74,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356697192,5.61604272,188.74,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356697384,3.1,188.73,188.64,78.65332808]
["bitfinex-derivatives","SOLF0:USTF0",1755356697685,3.1,188.7,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356699588,3.1,188.7,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356703805,3.1,188.7,188.63,2.51604272]
["bitfinex-derivatives","SOLF0:USTF0",1755356704096,3.1,188.72,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356705490,2.51604272,188.7,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356705694,3.1,188.69,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356705894,3.1,188.69,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356708189,3.1,188.69,188.62,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755356708388,2.51604272,188.76,188.63,5.61604272]
["bitfinex-derivatives","SOLF0:USTF0",1755356708601,3.1,188.75,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356708789,3.1,188.75,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755356708992,3.1,188.75,188.66,5.61604272]
["bitfinex-derivatives","SOLF0:USTF0",1755356709289,3.1,188.75,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356711896,3.1,188.81,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356712396,3.1,188.81,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356712998,3.1,188.81,188.75,5.61604272]
["bitfinex-derivatives","SOLF0:USTF0",1755356713198,3.1,188.81,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356713594,3.1,188.83,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356713798,16.78191536,188.9,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356713799,3.1,188.89,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356715098,3.1,188.87,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755356724902,2.91,188.91,188.79,7.3729929]
["bitfinex-derivatives","SOLF0:USTF0",1755356725105,2.91,188.91,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356725408,2.91,188.91,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755356725609,2.91,188.91,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356727408,3.90505518,188.9,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356727715,2.91,188.89,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356728304,2.91,188.89,188.75,48.2729929]
["bitfinex-derivatives","SOLF0:USTF0",1755356728501,2.91,188.89,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356729113,2.91,188.89,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356729908,2.91,188.89,188.79,4.2729929]
["bitfinex-derivatives","SOLF0:USTF0",1755356730116,2.91,188.89,188.81,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755356730409,2.91,188.89,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356731012,2.91,188.89,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356731613,2.91,188.89,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755356731814,2.91,188.89,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356733517,2.91,188.94,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356733712,12.3639047,188.93,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356733913,3.90983337,188.92,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356734114,2.91,188.9,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356735022,2.91,188.92,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356735524,2.91,188.96,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356735816,2.91,188.94,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356736014,3.90804574,188.93,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356736212,2.91,188.96,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356736414,2.91,188.94,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356736612,6.81705736,188.93,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356736810,2.91,188.93,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356738112,2.91,188.97,188.86,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356738314,2.91,188.95,188.92,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356738518,2.91,188.97,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356738715,2.91,188.96,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356738915,18.37658063,189.04,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356739219,2.91,188.95,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356739418,2.51658063,189.0,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356739614,2.91,188.98,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356740518,2.91,188.98,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356741120,2.51658063,188.97,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356741314,2.91,188.96,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356744024,2.91,188.96,188.87,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755356744221,2.91,188.96,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356748631,5.54658063,188.94,188.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755356748932,3.03,188.93,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356751025,5.54658063,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356751324,3.03,188.89,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356752028,3.03,188.87,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356753130,3.03,188.87,188.8,5.35658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356753328,3.03,188.87,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356753729,3.03,188.87,188.75,355.74]
["bitfinex-derivatives","SOLF0:USTF0",1755356753928,3.03,188.85,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356755333,3.03,188.85,188.79,5.35658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356755634,3.03,188.85,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356755830,3.03,188.9,188.82,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356756034,3.9210442,188.89,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356756232,3.92389699,188.88,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356756435,3.03,188.9,188.85,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356756636,3.92357984,188.89,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356756836,3.03,188.92,188.87,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755356757039,3.03,188.92,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356757040,3.92321371,188.91,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356757237,3.03,188.92,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356757436,3.92469591,188.91,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356757637,3.03,188.92,188.88,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356757844,3.03,188.92,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356758032,3.92424029,188.95,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356758238,3.03,188.91,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356758538,3.03,188.91,188.88,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356758727,3.03,188.91,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356760642,3.03,188.91,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356761449,3.03,188.9,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356762245,3.03,188.96,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356762441,3.03,188.94,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356762748,3.03,188.92,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356763142,3.03,188.91,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356763548,3.03,188.91,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356763848,7.44934945,188.96,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356764043,12.43987701,188.95,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356764238,12.43987701,188.94,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356764451,3.03,188.92,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356764645,3.92734604,188.91,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356764849,3.03,188.9,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356765349,3.03,188.9,188.84,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356765549,3.03,188.9,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356765743,3.92929632,188.89,188.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356765943,4.41934945,188.93,188.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356765944,3.03,188.88,188.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356767755,3.93161171,188.87,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356767949,3.03,188.85,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356771743,3.03,188.85,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356771947,5.54658063,188.83,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356772142,3.03,188.81,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356772347,3.03,188.81,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755356778950,3.03,188.81,188.71,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356778951,3.05,188.78,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356779151,2.51658063,188.79,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356779152,3.05,188.76,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356787266,5.56658063,188.76,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356787558,6.96340002,188.75,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356787763,3.05,188.75,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356787963,3.05,188.75,188.66,5.33658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356788154,3.05,188.75,188.66,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356788358,3.05,188.75,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356788554,3.05,188.81,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356788962,3.05,188.81,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356789662,360.19934945,188.87,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356789663,355.78,188.87,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356789862,3.05,188.83,188.76,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755356790158,3.05,188.83,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356790558,3.05,188.82,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356791966,3.05,188.89,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356792267,3.05,188.87,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356792860,3.05,188.87,188.8,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755356793066,3.05,188.87,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356801772,2.51658063,188.9,188.81,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755356801971,3.05,188.89,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356802771,3.05,188.89,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356803170,3.05,188.88,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356803668,3.05,188.92,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356803875,3.91596123,188.91,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356804076,3.05,188.89,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356805066,3.05,188.89,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356805271,3.05,188.86,188.72,5.33658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356805471,3.05,188.86,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356805675,3.05,188.86,188.74,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755356805973,3.05,188.86,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356806173,3.05,188.86,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356809274,3.02,188.83,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755356825394,4.41934945,188.88,188.78,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755356825594,3.02,188.85,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356826696,3.92657953,188.84,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356826896,3.02,188.85,188.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356827099,3.02,188.83,188.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356829397,3.02,188.85,188.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356829702,3.02,188.83,188.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356830999,3.93049784,188.82,188.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356831300,3.02,188.81,188.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356833499,3.02,188.81,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356834106,3.02,188.79,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356834299,3.93682028,188.78,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356834498,3.02,188.78,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356836897,3.02,188.76,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356837100,3.02,188.76,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356837802,3.02,188.78,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356838000,3.02,188.78,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755356840101,3.02,188.85,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356840307,3.02,188.83,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356840606,2.51658063,188.8,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356840803,3.02,188.76,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356841004,3.02,188.74,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356841702,3.02,188.78,188.67,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356841902,3.02,188.76,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356842098,3.02,188.75,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356842301,3.02,188.74,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356842803,3.02,188.8,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356842997,3.02,188.78,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356843201,3.95814984,188.77,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356843402,3.02,188.76,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356843804,3.02,188.74,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356844204,3.02,188.74,188.66,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356844413,3.02,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356844708,3.02,188.74,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356844902,3.02,188.74,188.69,5.47658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356845209,3.02,188.72,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356845407,3.02,188.8,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356845608,3.02,188.78,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356845803,3.02,188.76,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356846005,3.02,188.8,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356846202,3.02,188.78,188.72,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356846411,3.02,188.78,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356846603,3.02,188.77,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356846807,4.44048123,188.85,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356847117,3.02,188.83,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356847407,3.95646515,188.82,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356847611,3.02,188.8,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356848403,3.02,188.8,188.72,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356848608,3.02,188.83,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356848809,3.02,188.81,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356849005,3.02,188.79,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356849817,2.51658063,188.81,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356849818,3.02,188.77,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356850016,3.02,188.77,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356850611,3.02,188.77,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356850813,6.95706186,188.84,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356851012,3.02,188.76,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356851211,3.02,188.82,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356851413,3.02,188.8,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356851614,3.96195957,188.79,188.72,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356851813,6.95706186,188.84,188.72,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356851814,3.02,188.83,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356852017,3.02,188.81,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356852315,3.02,188.83,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356852508,3.02,188.81,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356852710,3.96174793,188.8,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356853016,3.02,188.78,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356856413,3.96328191,188.77,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356856617,3.02,188.78,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356856819,3.02,188.76,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356857022,3.02,188.76,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356857312,3.02,188.74,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356858016,3.02,188.81,188.73,2.51658063]
["bitfinex-derivatives","SOLF0:USTF0",1755356858316,5.89029242,188.84,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356858317,6.98214586,188.8,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356858517,3.02,188.8,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356861920,3.02,188.8,188.74,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755356862131,3.02,188.85,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356862325,8.51817599,188.84,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356862623,3.02,188.82,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356862823,3.02,188.8,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356863015,3.02,188.85,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356863220,3.02,188.83,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356863416,3.02,188.81,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356863723,3.96217628,188.8,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356863917,3.02,188.78,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356866222,3.02,188.8,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356866628,3.02,188.8,188.74,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755356866926,4.44048123,188.85,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356867121,3.02,188.83,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356867427,3.02,188.81,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356867627,3.02,188.79,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356867927,3.02,188.78,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356868228,3.02,188.78,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755356868726,3.02,188.78,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356868928,3.0,188.84,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356869126,3.0,188.82,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356869323,3.0,188.8,188.72,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755356869522,3.0,188.8,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356870025,3.0,188.84,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356870225,8.51976214,188.83,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356870529,3.0,188.81,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356870830,3.9625955,188.8,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356871032,3.0,188.79,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356872130,3.0,188.79,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356873933,4.44048123,188.84,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356874133,3.0,188.8,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356877537,3.0,188.8,188.73,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755356877737,3.0,188.8,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356881939,3.96075696,188.79,188.69,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356882137,5.51932957,188.77,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356882338,3.96075696,188.76,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356882540,3.0,188.75,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356882933,3.0,188.73,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356883337,2.51932957,188.77,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356883338,3.0,188.72,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356883540,3.0,188.76,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356883836,5.51932957,188.74,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356884031,3.0,188.77,188.65,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356884234,3.0,188.75,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356884542,3.0,188.73,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356884737,6.9598108,188.79,188.68,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356885042,3.0,188.71,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356885237,3.0,188.71,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356885442,3.0,188.71,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356885640,3.0,188.76,188.69,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755356885837,4.44048123,188.79,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356885838,3.0,188.74,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356886037,3.0,188.72,188.67,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356886240,3.0,188.71,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356886547,3.0,188.7,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356887138,3.0,188.69,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356887740,3.0,188.76,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356887937,3.95922213,188.75,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356888145,3.0,188.73,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356888534,3.0,188.72,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356888739,3.0,188.72,188.69,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755356888940,3.0,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356889139,3.0,188.72,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356889646,3.0,188.71,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356890447,3.0,188.71,188.67,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356890639,4.44048123,188.78,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356890840,3.0,188.69,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356891037,3.0,188.71,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356891242,3.0,188.7,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356894947,3.0,188.77,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356895149,361.79029242,188.83,188.73,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356895150,3.0,188.76,188.73,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356895340,3.0,188.81,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356895543,355.9,188.83,188.76,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356895746,3.0,188.79,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356896049,3.0,188.8,188.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356896252,3.0,188.79,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356896450,3.0,188.79,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356896846,3.0,188.8,188.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356897642,3.0,188.86,188.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356897845,3.0,188.84,188.76,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356898052,3.0,188.81,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356898647,2.95,188.83,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356900055,14.03310784,188.98,188.67,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1755356900056,2.95,188.81,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356900450,2.95,188.79,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356900652,2.95,188.79,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356901852,2.95,188.79,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356902051,2.95,188.85,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356902251,2.95,188.83,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356902451,2.95,188.81,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356902851,2.95,188.8,188.76,2.51932957]
["bitfinex-derivatives","SOLF0:USTF0",1755356903057,2.95,188.8,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356903459,2.95,188.79,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356903753,6.9598108,188.88,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356903958,2.95,188.83,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356906361,2.95,188.83,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356906562,2.95,188.81,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356907558,2.95,188.81,188.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1755356907559,2.51932957,188.79,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356907864,2.95,188.77,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356908061,3.96112111,188.76,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356908252,6.91112111,188.75,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356908452,2.95,188.74,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356908656,2.95,188.74,188.66,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755356908657,2.95,188.74,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356909756,2.95,188.79,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356909952,2.95,188.79,188.71,4.27854664]
["bitfinex-derivatives","SOLF0:USTF0",1755356910158,2.95,188.79,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356910562,2.95,188.77,188.67,4.27854664]
["bitfinex-derivatives","SOLF0:USTF0",1755356910861,2.95,188.77,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356914960,2.95,188.75,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356915561,2.95,188.75,188.66,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1755356915761,2.95,188.73,188.66,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1755356916360,2.95,188.73,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356916963,2.95,188.73,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356917567,2.95,188.73,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356917769,2.95,188.75,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356918166,2.95,188.75,188.68,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755356918367,2.95,188.81,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356918569,2.95,188.79,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356918769,2.95,188.77,188.7,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1755356918969,2.95,188.77,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356919170,2.95,188.75,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356920667,2.95,188.73,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356921468,2.95,188.73,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356921673,2.95,188.78,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356921868,8.52403977,188.77,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356922068,2.95,188.75,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356923072,2.95,188.75,188.65,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1755356923272,2.95,188.75,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356924874,2.95,188.73,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356925068,8.72176371,188.77,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356925069,2.95,188.71,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356925570,2.95,188.69,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356925969,2.95,188.69,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356926170,3.96261673,188.68,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356926479,2.95,188.67,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356927871,2.95,188.67,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356928375,2.95,188.67,188.55,0.92272203]
["bitfinex-derivatives","SOLF0:USTF0",1755356928576,2.95,188.67,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755356929174,2.95,188.67,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356930775,2.95,188.67,188.56,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755356930982,2.95,188.67,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356934284,2.95,188.67,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356934982,2.95,188.67,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356935287,2.95,188.67,188.54,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755356935480,3.07,188.64,188.47,4.27854664]
["bitfinex-derivatives","SOLF0:USTF0",1755356935680,3.94424262,188.63,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356935886,3.07,188.61,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356937583,3.07,188.61,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356937989,3.07,188.61,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356938481,3.07,188.61,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356939387,4.27854664,188.58,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356939588,3.07,188.57,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356940688,3.07,188.57,188.51,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755356940892,3.07,188.57,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356941591,3.07,188.57,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356941893,3.07,188.56,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356942281,3.07,188.55,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356942486,3.07,188.55,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356943785,5.20167254,188.65,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356943994,3.07,188.57,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356944185,3.07,188.64,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356944381,3.07,188.62,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356944791,3.07,188.62,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356946593,3.07,188.62,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356948594,3.07,188.62,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356949193,3.07,188.62,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356951498,3.07,188.6,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356953600,3.07,188.6,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356955805,8.47422557,188.59,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356956001,3.07,188.57,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356960101,2.86,188.55,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356960305,2.86,188.53,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755356962511,4.44321707,188.58,188.42,0.92327284]
["bitfinex-derivatives","SOLF0:USTF0",1755356962512,3.935972,188.52,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356962709,2.86,188.5,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356962913,2.86,188.55,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356963406,6.7968882,188.54,188.46,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755356963703,2.86,188.56,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356963903,2.86,188.56,188.47,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755356964205,2.86,188.56,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356964510,2.86,188.56,188.48,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755356964709,2.86,188.56,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356965099,2.86,188.58,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356968107,2.86,188.58,188.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356968307,2.86,188.6,188.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356968509,2.86,188.62,188.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356968706,2.86,188.64,188.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356970209,2.86,188.64,188.57,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755356970413,2.86,188.62,188.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356971317,2.86,188.62,188.55,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755356971614,2.86,188.62,188.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356971912,2.86,188.66,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356972117,3.95040073,188.65,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356972313,2.86,188.66,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356972514,3.94991221,188.65,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356972815,2.86,188.66,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356973010,4.43424692,188.7,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356973011,3.95068591,188.65,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356973213,2.86,188.65,188.59,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755356973418,2.86,188.64,188.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356973619,2.86,188.63,188.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356973812,4.43424692,188.7,188.53,48.28569285]
["bitfinex-derivatives","SOLF0:USTF0",1755356973813,2.86,188.62,188.53,48.28569285]
["bitfinex-derivatives","SOLF0:USTF0",1755356974120,2.86,188.62,188.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356976421,2.86,188.62,188.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356977322,2.86,188.6,188.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356978516,2.86,188.6,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356978711,2.86,188.58,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356978921,8.71993977,188.61,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356978922,2.86,188.56,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356979822,3.95893043,188.55,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356980021,2.86,188.53,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356980920,2.86,188.51,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356981118,2.86,188.49,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356982318,2.86,188.49,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356982715,4.43424692,188.56,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356983013,2.86,188.48,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356983417,2.86,188.56,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356983618,12.46691868,188.55,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356983812,2.86,188.53,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356984023,3.95590699,188.52,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356984222,2.86,188.51,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356985021,2.86,188.51,188.42,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755356985222,2.86,188.51,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356985620,2.86,188.51,188.4,0.92335858]
["bitfinex-derivatives","SOLF0:USTF0",1755356985818,3.95499817,188.5,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356986019,2.86,188.48,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356988120,2.86,188.5,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755356988520,2.86,188.5,188.43,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755356988721,2.86,188.5,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356990218,2.86,188.5,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356990422,2.86,188.5,188.39,48.28569285]
["bitfinex-derivatives","SOLF0:USTF0",1755356990423,2.86,188.5,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356990920,2.86,188.5,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356992025,2.86,188.5,188.43,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755356992227,2.86,188.5,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356992629,2.81,188.52,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356993227,356.3,188.58,188.48,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755356993228,2.81,188.54,188.48,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755356993423,2.81,188.6,188.47,4.28569285]
["bitfinex-derivatives","SOLF0:USTF0",1755356993625,2.81,188.6,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356993929,2.81,188.6,188.53,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755356994130,2.81,188.6,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755356995928,2.81,188.6,188.51,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755356996127,2.81,188.6,188.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357000032,2.81,188.58,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357000229,2.81,188.56,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357000832,2.81,188.56,188.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357002729,2.81,188.56,188.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357004533,20.32692847,188.63,188.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357004534,2.81,188.63,188.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357004839,2.81,188.61,188.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357005038,2.81,188.61,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357005234,2.81,188.61,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357005428,4.43692847,188.67,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357005629,2.81,188.65,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357005831,2.81,188.63,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357006035,2.81,188.63,188.55,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755357006233,2.81,188.63,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357008027,2.81,188.63,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357009736,2.81,188.65,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357009937,2.81,188.65,188.58,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755357010135,2.81,188.65,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357011842,2.81,188.65,188.59,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755357012037,2.81,188.64,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357013337,2.81,188.64,188.6,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755357013639,2.81,188.64,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357013935,2.81,188.64,188.6,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755357014138,2.81,188.64,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357014442,2.81,188.69,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357014643,2.81,188.67,188.59,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755357014944,2.81,188.67,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755357018647,2.91,188.65,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357018850,3.9450695,188.64,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357019154,2.91,188.63,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357019846,2.91,188.63,188.45,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357019847,5.43352593,188.63,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357020246,2.91,188.62,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357020654,2.91,188.6,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357023056,2.91,188.58,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357023757,2.91,188.56,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357025452,2.91,188.54,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357029252,2.91,188.54,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357030554,3.95129359,188.53,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357030756,2.91,188.51,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357035164,2.91,188.51,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357035566,2.91,188.49,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357036766,2.91,188.47,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357037471,2.91,188.47,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357038968,2.91,188.45,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357040769,2.52988301,188.45,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357041072,2.91,188.44,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357042174,2.91,188.41,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357044176,2.91,188.44,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357044373,2.91,188.44,188.3,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357044374,2.91,188.44,188.34,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755357044578,2.91,188.44,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357045265,2.91,188.44,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755357045468,2.91,188.44,188.36,5.60988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357045772,2.91,188.44,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357046764,2.91,188.44,188.29,176.56397148]
["bitfinex-derivatives","SOLF0:USTF0",1755357046765,2.91,188.47,188.39,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357046968,2.91,188.47,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357047469,356.46,188.49,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357047470,2.91,188.49,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357047974,2.91,188.49,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357048375,2.91,188.49,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357049277,2.52988301,188.48,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755357049477,2.85,188.47,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357061178,3.93702126,188.46,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357061378,2.85,188.43,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357061780,2.85,188.42,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357063482,2.85,188.44,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357063683,2.85,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357064783,2.85,188.43,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357065180,3.94850672,188.42,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357065384,6.79876512,188.41,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357065679,2.85,188.4,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357065983,2.85,188.4,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357067476,2.85,188.4,188.32,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755357067676,2.85,188.4,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357070184,2.85,188.43,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357070386,2.85,188.41,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357070685,6.80545965,188.4,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357070988,2.85,188.4,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357072489,2.85,188.43,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357072881,2.85,188.43,188.37,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755357073082,2.85,188.43,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357073781,2.85,188.48,188.39,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755357073987,6.80700644,188.47,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357074286,3.95700644,188.46,188.35,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357074483,2.85,188.44,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357074682,2.85,188.42,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357075182,3.95858175,188.41,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357075382,2.85,188.4,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357075683,2.85,188.43,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357075884,2.85,188.41,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357076081,2.85,188.41,188.32,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755357076392,2.85,188.41,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357077690,2.85,188.39,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357078685,3.08,188.43,188.35,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357078884,3.08,188.43,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357079181,3.96160227,188.42,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357079386,3.08,188.46,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357079687,3.08,188.44,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357079887,3.96216297,188.43,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357080092,3.08,188.41,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357084185,3.08,188.41,188.3,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357084383,3.08,188.39,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357084581,3.96604334,188.38,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357084790,3.08,188.37,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357089589,7.49685943,188.46,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357089790,8.79218073,188.51,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357089791,3.08,188.44,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357090394,3.08,188.43,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357090592,3.08,188.43,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357091188,4.41685943,188.49,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357091387,3.08,188.47,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357091582,3.94730468,188.46,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357091787,3.08,188.44,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357092195,3.08,188.48,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357092392,3.94743846,188.47,188.42,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357092694,3.08,188.51,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357092995,3.94641509,188.5,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357093297,3.94641509,188.49,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357093488,3.08,188.51,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357093791,3.08,188.56,188.48,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357093992,3.94488831,188.55,188.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357094185,3.08,188.59,188.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357094389,3.08,188.57,188.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357096688,3.08,188.6,188.54,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357096893,3.08,188.6,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357097391,3.08,188.65,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357097587,3.9297391,188.64,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357097797,3.08,188.62,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357103895,3.08,188.62,188.54,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357104191,3.08,188.6,188.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357105697,3.08,188.6,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755357110600,2.89,188.58,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357110799,2.89,188.55,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357113198,2.89,188.58,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357113699,2.89,188.58,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357114203,2.89,188.57,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357114599,2.89,188.57,188.47,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755357114804,2.89,188.57,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357115506,2.89,188.57,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357115896,2.89,188.57,188.5,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755357116099,2.89,188.57,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357118706,2.89,188.57,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357119404,2.89,188.62,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357120404,2.89,188.62,188.52,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755357120612,2.89,188.62,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357125913,2.89,188.59,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357126719,2.89,188.59,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357126912,2.89,188.61,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357127112,2.89,188.68,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357127312,3.91307256,188.67,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357127511,2.89,188.65,188.57,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755357127713,2.89,188.65,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357127907,2.89,188.65,188.58,5.56988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357128117,2.89,188.65,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357133231,2.89,188.7,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357133435,359.04988301,188.73,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357133436,2.89,188.73,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357133730,2.89,188.73,188.65,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755357134033,2.89,188.73,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357134432,2.89,188.73,188.66,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755357134631,2.89,188.73,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357137134,2.89,188.77,188.67,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357137332,4.41534377,188.78,188.67,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357137333,2.89,188.75,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357137538,6.81529594,188.74,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357137739,2.89,188.78,188.7,2.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357137933,3.92541147,188.77,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357138129,2.89,188.78,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357138333,2.89,188.78,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357138835,2.89,188.78,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357139437,3.03,188.82,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357139638,3.03,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357139832,3.03,188.77,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357140234,3.03,188.76,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357140440,3.03,188.76,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357140634,3.03,188.76,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357140840,3.03,188.76,188.65,46.52988301]
["bitfinex-derivatives","SOLF0:USTF0",1755357141043,3.9176455,188.75,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357141240,3.03,188.73,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357143842,3.98150804,188.72,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357144144,3.03,188.7,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357146542,5.89029242,188.78,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357146543,3.03,188.72,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357147046,3.03,188.72,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357147446,3.03,188.72,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357147748,3.03,188.7,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357148048,3.03,188.68,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357149147,3.03,188.75,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357149340,3.03,188.73,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357149546,3.03,188.71,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357152148,3.03,188.71,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357155358,3.03,188.71,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357157952,3.03,188.71,188.64,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755357158153,3.03,188.71,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357159452,3.03,188.71,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357159652,3.03,188.71,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357160658,3.03,188.71,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357161554,3.03,188.71,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357162259,3.03,188.71,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357163058,3.03,188.71,188.58,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357163253,3.03,188.69,188.58,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357163458,3.99524856,188.68,188.58,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357163658,3.03,188.67,188.58,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357163857,3.03,188.67,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357166262,3.03,188.67,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357166655,3.03,188.7,188.6,2.52328999]
["bitfinex-derivatives","SOLF0:USTF0",1755357166861,3.03,188.7,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357167161,3.03,188.7,188.63,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755357167359,3.03,188.7,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357168666,2.91,188.68,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357168862,3.99905472,188.67,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357169167,2.91,188.66,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357169960,2.91,188.66,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755357171167,2.91,188.64,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755357172372,2.91,188.69,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755357172664,2.91,188.67,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755357172873,2.91,188.67,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755357173270,2.91,188.67,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755357176067,8.79218073,188.77,188.55,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755357176068,4.44480475,188.81,188.66,2.52328999]
["bitfinex-derivatives","SOLF0:USTF0",1755357176375,129.3846149,188.97,188.66,2.52328999]
["bitfinex-derivatives","SOLF0:USTF0",1755357176376,2.91,188.82,188.76,2.52328999]
["bitfinex-derivatives","SOLF0:USTF0",1755357176973,2.91,188.82,188.67,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755357177175,2.91,188.81,188.77,2.52328999]
["bitfinex-derivatives","SOLF0:USTF0",1755357177371,2.91,188.89,188.77,2.52328999]
["bitfinex-derivatives","SOLF0:USTF0",1755357177574,4.00326665,188.88,188.78,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755357177781,2.91,188.86,188.77,2.52328999]
["bitfinex-derivatives","SOLF0:USTF0",1755357178276,2.91,188.86,188.8,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755357178671,2.91,188.86,188.81,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755357178879,2.91,188.86,188.76,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357179276,2.91,188.86,188.78,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755357179975,2.91,188.86,188.76,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357180777,2.91,188.86,188.8,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357181478,2.91,188.85,188.81,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755357181872,4.27252395,189.14,188.75,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357181873,2.91,188.93,188.75,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357182074,2.91,188.91,188.75,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357182277,2.91,188.89,188.75,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357182478,2.91,188.87,188.77,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755357184080,2.91,188.87,188.76,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755357187082,2.91,188.87,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755357187679,2.91,188.87,188.75,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357187879,2.91,188.87,188.71,48.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357189978,2.91,188.87,188.76,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755357190878,2.91,188.87,188.75,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755357191484,2.91,188.87,188.76,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755357192084,2.91,188.87,188.75,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357192686,2.91,188.87,188.78,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755357192979,2.91,188.87,188.75,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357193180,2.91,188.87,188.79,4.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357193382,2.91,188.87,188.75,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357195191,2.91,188.87,188.76,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755357196088,2.91,188.87,188.75,49.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755357196489,2.91,188.87,188.76,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755357196891,2.91,188.87,188.71,48.27252395]
["bitfinex-derivatives","SOLF0:USTF0",1755357197092,2.91,188.87,188.74,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755357198793,5.42883363,188.87,188.74,7.81373363]
["bitfinex-derivatives","SOLF0:USTF0",1755357199093,2.94,188.86,188.75,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755357199387,2.94,188.86,188.74,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357199788,2.94,188.86,188.76,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755357200292,2.94,188.86,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755357202692,2.94,188.86,188.76,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755357203496,2.94,188.86,188.77,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755357204088,2.94,188.86,188.76,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755357204901,2.94,188.86,188.77,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357205102,2.94,188.86,188.8,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357206197,2.94,188.86,188.83,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755357207697,2.51883363,188.93,188.83,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755357207897,2.94,188.92,188.8,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357208298,2.94,188.92,188.83,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755357209204,2.94,188.92,188.84,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755357209401,2.94,188.92,188.8,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357209798,2.94,188.92,188.8,7.81213363]
["bitfinex-derivatives","SOLF0:USTF0",1755357209999,2.94,188.92,188.8,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357210906,2.94,188.92,188.8,7.81203363]
["bitfinex-derivatives","SOLF0:USTF0",1755357211400,2.94,188.9,188.8,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357212196,2.94,188.9,188.8,2.01883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357212601,2.94,188.9,188.83,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357212799,2.94,188.93,188.83,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357213808,2.94,188.93,188.85,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755357214205,2.94,188.93,188.84,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755357217104,6.44000961,188.92,188.79,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357217303,2.94,188.9,188.79,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357217505,2.94,188.88,188.79,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357218618,3.92933067,188.87,188.79,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357218820,2.94,188.86,188.79,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357219318,2.94,188.86,188.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357219518,3.93472732,188.85,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357219814,2.94,188.84,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357220414,2.94,188.82,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357221319,3.94138402,188.81,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357221519,5.87574891,188.88,188.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357221520,2.94,188.85,188.73,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357221710,2.94,188.83,188.73,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357222019,2.51883363,188.86,188.73,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357222020,2.94,188.81,188.73,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357222225,8.39458254,188.88,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357222413,2.94,188.86,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357222719,2.94,188.84,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357222915,2.94,188.82,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357224221,2.94,188.82,188.71,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357224524,2.94,188.8,188.7,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357224722,2.94,188.78,188.7,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357224920,2.94,188.78,188.72,361.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755357226016,2.94,188.82,188.76,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357226420,5.87574891,188.92,188.81,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755357226725,2.94,188.9,188.82,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357226920,2.94,188.88,188.82,2.51883363]
["bitfinex-derivatives","SOLF0:USTF0",1755357228724,2.94,188.88,188.79,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357229024,2.98,188.95,188.79,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357229229,2.98,188.93,188.81,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755357229422,3.89598915,188.92,188.81,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755357229624,2.98,188.9,188.81,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755357229827,2.98,188.88,188.81,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755357230828,2.98,188.88,188.79,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357231126,2.98,188.96,188.8,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357231327,4.27110209,188.97,188.84,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755357231328,2.98,188.94,188.84,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755357231522,3.89436026,188.93,188.8,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357231729,3.89436026,188.92,188.83,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357231930,2.98,188.91,188.85,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755357233023,2.98,188.91,188.83,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357233422,2.98,188.91,188.8,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357233727,2.98,188.89,188.79,136.63110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357234117,2.98,188.89,188.81,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755357234526,2.98,188.89,188.79,136.63110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357234725,2.98,188.89,188.79,141.92470209]
["bitfinex-derivatives","SOLF0:USTF0",1755357235428,2.98,188.89,188.8,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755357238336,2.98,188.89,188.81,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755357238537,2.98,188.89,188.79,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357240434,2.98,188.89,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755357240641,2.98,188.89,188.83,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357241143,2.98,188.89,188.87,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755357241343,2.98,188.89,188.83,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357241738,2.98,188.97,188.88,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755357241938,2.98,188.95,188.88,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755357242138,2.98,188.93,188.89,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755357242741,2.98,188.93,188.83,48.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357243945,2.98,188.93,188.86,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755357244141,2.98,188.93,188.83,48.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357245447,2.98,188.93,188.86,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755357246545,2.98,188.93,188.84,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755357246750,2.98,188.93,188.83,48.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357248450,2.98,188.93,188.83,4.27110209]
["bitfinex-derivatives","SOLF0:USTF0",1755357248747,2.98,188.93,188.84,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357249339,2.98,188.93,188.82,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357249340,3.89326973,188.92,188.82,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357249546,2.98,188.93,188.82,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357249741,2.98,188.91,188.8,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755357249941,2.98,188.89,188.8,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755357250345,2.51612249,188.91,188.8,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755357250346,2.98,188.87,188.8,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755357253650,2.98,188.86,188.82,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357253951,6.95405425,188.94,188.82,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357253952,2.98,188.94,188.82,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357254147,3.89533526,188.93,188.82,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357254451,2.98,188.91,188.85,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357255146,2.98,188.9,188.86,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755357255453,2.98,188.96,188.85,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357255646,2.98,188.94,188.87,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755357256249,2.98,188.94,188.88,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755357256754,2.98,188.94,188.89,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755357258052,2.98,188.94,188.9,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755357259155,2.98,188.94,188.88,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357259156,2.91,188.99,188.91,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755357259451,2.91,188.97,188.91,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357262258,2.91,188.96,188.93,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755357262559,2.91,188.95,188.93,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755357262952,2.91,188.97,188.94,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357264153,2.91,189.04,188.94,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357264356,2.91,189.02,188.95,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755357264752,2.91,189.02,188.94,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357265348,2.91,189.02,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357267459,2.91,189.02,188.97,7.80472249]
["bitfinex-derivatives","SOLF0:USTF0",1755357269157,2.91,189.02,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357270161,2.91,189.08,188.97,7.80462249]
["bitfinex-derivatives","SOLF0:USTF0",1755357270362,2.91,189.06,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357271261,2.91,189.06,189.0,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357271561,2.91,189.06,189.04,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357272158,2.51612249,189.14,189.0,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357272463,2.91,189.1,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357272663,2.91,189.08,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357275760,2.91,189.08,188.97,7.80452249]
["bitfinex-derivatives","SOLF0:USTF0",1755357276067,2.91,189.08,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357276668,2.91,189.08,188.92,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1755357276669,2.91,189.08,189.0,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357277763,2.91,189.08,189.0,7.80362249]
["bitfinex-derivatives","SOLF0:USTF0",1755357278369,2.91,189.08,189.0,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357280362,2.91,189.08,188.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357280363,2.91,189.08,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357283669,2.91,189.08,188.99,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755357283970,2.91,189.08,188.97,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357284869,2.91,189.08,188.98,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755357285965,2.91,189.12,189.06,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357286173,2.91,189.17,189.07,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357286470,2.91,189.17,189.07,7.80182249]
["bitfinex-derivatives","SOLF0:USTF0",1755357286671,2.91,189.17,189.07,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357287368,2.91,189.17,189.1,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357288665,2.91,189.17,189.07,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357292175,2.91,189.17,189.1,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357292375,2.91,189.17,188.99,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357292376,2.91,189.17,189.05,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357294376,3.85678339,189.16,189.05,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357294573,2.91,189.17,189.05,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357294774,3.07,189.15,189.05,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357295879,3.07,189.15,189.09,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357299180,3.07,189.15,189.06,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357300576,3.86704619,189.14,189.04,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357300880,3.07,189.12,189.02,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357301080,3.86782586,189.11,189.02,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357301271,3.07,189.1,189.02,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357301681,3.07,189.1,188.99,357.91612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357301884,3.07,189.1,189.02,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357302275,5.87574891,189.16,188.99,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357302276,3.07,189.08,188.99,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357302875,3.07,189.08,189.01,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357303378,3.07,189.08,189.04,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357303782,3.07,189.07,189.04,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357303978,3.07,189.06,189.04,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357304180,3.07,189.14,189.04,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357304377,3.07,189.12,189.01,2.51612249]
["bitfinex-derivatives","SOLF0:USTF0",1755357304572,3.07,189.1,188.99,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357304777,3.07,189.08,188.99,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357304980,3.07,189.06,188.99,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357307180,3.07,189.06,188.99,360.688]
["bitfinex-derivatives","SOLF0:USTF0",1755357308086,3.07,189.06,189.0,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755357308580,3.07,189.11,189.01,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755357308782,3.07,189.09,189.01,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755357308974,3.07,189.09,188.99,359.66390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357310081,3.07,189.07,188.99,359.66390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357310589,3.07,189.07,188.99,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357310886,3.07,189.07,188.99,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357311788,3.07,189.07,188.99,137.328]
["bitfinex-derivatives","SOLF0:USTF0",1755357311979,3.07,189.07,188.99,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357312883,3.07,189.07,189.0,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755357313186,3.07,189.07,188.99,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357313383,3.07,189.07,188.99,137.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755357313586,3.07,189.07,188.99,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755357313981,3.07,189.07,188.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755357314185,3.07,189.07,188.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357315386,3.07,189.07,188.99,136.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357316188,3.07,189.07,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755357316484,3.07,189.07,188.99,136.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357316788,3.07,189.07,189.01,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755357318988,3.01,189.14,189.02,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755357319184,3.01,189.14,188.99,136.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357319185,3.01,189.12,188.99,180.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357319382,3.01,189.12,189.03,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357320289,4.43793176,189.21,189.03,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357320290,3.01,189.21,189.03,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357320488,3.01,189.19,189.03,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357320792,3.01,189.17,189.09,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755357321289,3.01,189.17,189.1,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755357321991,3.01,189.17,189.09,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755357322194,3.01,189.17,189.07,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755357323488,3.01,189.17,189.1,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755357323789,3.01,189.17,189.07,136.28390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357324393,3.01,189.17,189.1,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755357324985,3.01,189.17,189.07,136.28390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357325189,3.01,189.17,189.11,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357326695,3.01,189.16,189.11,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357326990,3.01,189.28,189.11,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357327196,3.01,189.26,189.11,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357327398,3.01,189.24,189.11,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357327693,3.01,189.22,189.11,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357327893,3.87597362,189.21,189.11,4.26390453]
["bitfinex-derivatives","SOLF0:USTF0",1755357328196,3.01,189.2,189.07,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1755357328392,3.01,189.2,189.08,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755357328694,3.01,189.2,189.08,7.79511377]
["bitfinex-derivatives","SOLF0:USTF0",1755357329192,2.50971377,189.18,189.07,2.50971377]
["bitfinex-derivatives","SOLF0:USTF0",1755357329398,2.50971377,189.15,189.06,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357329599,3.01,189.14,189.06,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357329797,3.01,189.12,189.02,357.78971377]
["bitfinex-derivatives","SOLF0:USTF0",1755357330593,3.01,189.12,189.02,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1755357333098,3.01,189.12,189.02,360.567]
["bitfinex-derivatives","SOLF0:USTF0",1755357333302,3.01,189.12,189.02,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1755357337310,3.01,189.14,189.06,4.26212834]
["bitfinex-derivatives","SOLF0:USTF0",1755357337509,3.01,189.16,189.07,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357337709,3.01,189.16,189.1,4.26212834]
["bitfinex-derivatives","SOLF0:USTF0",1755357338209,3.01,189.2,189.14,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755357338415,3.01,189.2,189.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357340005,3.01,189.2,189.14,137.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755357341017,3.01,189.2,189.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357341418,3.01,189.2,189.15,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755357341716,3.01,189.18,189.15,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755357342516,3.01,189.17,189.15,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755357342916,3.01,189.17,189.14,137.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755357343121,3.01,189.28,189.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357343316,3.01,189.26,189.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357343512,3.01,189.24,189.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357346617,3.86923793,189.23,189.11,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755357346820,3.01,189.22,189.11,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755357351120,3.01,189.22,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357351723,3.01,189.22,189.13,7.79310088]
["bitfinex-derivatives","SOLF0:USTF0",1755357352328,3.01,189.22,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357355129,3.01,189.22,189.14,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755357355724,5.51920088,189.22,189.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357355924,2.92,189.21,189.1,134.38920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357357124,3.87161299,189.2,189.1,134.38920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357357329,2.92,189.21,189.1,134.38920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357357528,2.92,189.19,189.1,134.38920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357358124,2.92,189.19,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357358328,2.92,189.19,189.1,7.79410088]
["bitfinex-derivatives","SOLF0:USTF0",1755357358528,2.92,189.19,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357359123,2.92,189.19,189.1,7.79410088]
["bitfinex-derivatives","SOLF0:USTF0",1755357359722,2.92,189.19,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357362223,2.92,189.17,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357364425,2.92,189.17,189.09,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755357364633,2.92,189.17,189.07,134.12920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357364820,2.92,189.17,189.07,139.41480088]
["bitfinex-derivatives","SOLF0:USTF0",1755357365025,2.92,189.17,189.07,134.12920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357365431,2.92,189.17,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357366129,2.92,189.17,189.08,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755357366332,2.92,189.17,189.07,134.12920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357366728,2.92,189.17,189.07,139.41500088]
["bitfinex-derivatives","SOLF0:USTF0",1755357367235,2.92,189.17,189.07,134.12920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357368231,2.92,189.17,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357368834,2.92,189.19,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357369035,2.92,189.17,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357369633,2.92,189.17,189.12,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755357369834,2.92,189.16,189.12,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755357370035,2.92,189.22,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357370238,2.92,189.2,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357370529,2.92,189.18,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357371844,2.92,189.18,189.1,7.79410088]
["bitfinex-derivatives","SOLF0:USTF0",1755357374047,2.92,189.18,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357375446,2.92,189.18,189.1,7.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1755357376246,2.92,189.18,189.1,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755357376441,2.92,189.18,189.1,7.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1755357377746,2.92,189.18,189.11,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755357380745,2.92,189.18,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357380950,2.87,189.16,189.1,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357382256,2.87,189.23,189.13,7.79310088]
["bitfinex-derivatives","SOLF0:USTF0",1755357382552,2.87,189.21,189.13,7.79310088]
["bitfinex-derivatives","SOLF0:USTF0",1755357382746,3.88685041,189.2,189.13,7.79310088]
["bitfinex-derivatives","SOLF0:USTF0",1755357382942,2.87,189.18,189.13,7.79310088]
["bitfinex-derivatives","SOLF0:USTF0",1755357384356,2.87,189.18,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357385054,2.87,189.26,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357385259,2.87,189.24,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357385558,2.87,189.22,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357385757,2.87,189.2,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357385955,2.87,189.18,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357387058,2.87,189.18,189.12,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755357387357,2.87,189.18,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357389954,2.87,189.26,189.13,7.79330088]
["bitfinex-derivatives","SOLF0:USTF0",1755357390156,2.87,189.24,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357390459,2.87,189.22,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357390654,2.87,189.2,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357390851,2.87,189.18,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357391249,2.87,189.18,189.13,7.79330088]
["bitfinex-derivatives","SOLF0:USTF0",1755357393262,2.87,189.18,189.13,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357395166,2.87,189.18,189.09,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1755357395465,2.87,189.18,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357395868,2.87,189.18,189.11,7.79390088]
["bitfinex-derivatives","SOLF0:USTF0",1755357397166,2.87,189.18,189.11,139.35390088]
["bitfinex-derivatives","SOLF0:USTF0",1755357398667,2.87,189.18,189.12,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755357398869,2.87,189.18,189.11,134.06920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357399169,2.87,189.18,189.11,139.35380088]
["bitfinex-derivatives","SOLF0:USTF0",1755357400070,2.87,189.18,189.11,134.06920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357400274,2.87,189.18,189.11,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755357400473,3.88669128,189.17,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357400770,2.87,189.15,189.1,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755357400960,2.87,189.13,189.1,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755357401971,2.87,189.13,189.08,134.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357403073,2.87,189.2,189.08,134.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357403275,2.87,189.18,189.08,139.33450088]
["bitfinex-derivatives","SOLF0:USTF0",1755357403572,2.87,189.16,189.08,139.33450088]
["bitfinex-derivatives","SOLF0:USTF0",1755357403774,2.87,189.14,189.08,139.33450088]
["bitfinex-derivatives","SOLF0:USTF0",1755357404774,2.87,189.14,189.09,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755357404970,2.87,189.14,189.08,134.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357405274,2.87,189.14,189.08,139.33460088]
["bitfinex-derivatives","SOLF0:USTF0",1755357406080,2.87,189.14,189.08,134.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357406977,3.88663672,189.13,189.02,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1755357407186,3.88663672,189.12,189.03,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755357407380,3.88663672,189.11,189.02,357.78920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357407576,2.87,189.09,188.92,355.14]
["bitfinex-derivatives","SOLF0:USTF0",1755357407776,4.4340836,189.19,188.96,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357407777,5.37920088,189.07,188.96,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357407981,2.87,189.05,188.96,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357408182,2.87,189.03,188.96,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357408381,2.87,189.03,188.99,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357408583,2.87,189.03,188.99,134.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357408884,2.50920088,189.13,188.99,139.33700088]
["bitfinex-derivatives","SOLF0:USTF0",1755357409085,2.93,189.02,188.99,139.33700088]
["bitfinex-derivatives","SOLF0:USTF0",1755357409286,2.50920088,189.13,188.99,134.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357409287,2.93,189.01,188.99,134.04920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357409483,2.93,189.0,188.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755357409788,2.93,189.0,188.96,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357412880,2.93,189.0,188.93,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357413083,2.93,189.0,188.93,134.08920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357415683,2.93,189.0,188.94,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755357416185,2.93,189.0,188.9,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357416386,2.93,189.0,188.91,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755357416785,3.91827156,188.99,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357417088,2.93,188.98,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357420283,2.93,188.98,188.87,99.76935932]
["bitfinex-derivatives","SOLF0:USTF0",1755357420284,5.43920088,188.98,188.87,99.76935932]
["bitfinex-derivatives","SOLF0:USTF0",1755357420490,2.93,188.97,188.87,99.76935932]
["bitfinex-derivatives","SOLF0:USTF0",1755357420888,2.93,188.97,188.84,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755357421091,2.50920088,188.95,188.84,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755357421291,2.93,188.94,188.84,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755357423597,2.93,188.94,188.86,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357423997,2.93,188.94,188.85,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755357425394,2.93,188.94,188.86,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755357426601,2.93,188.94,188.87,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357426896,2.93,188.93,188.9,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357427098,2.50920088,189.01,188.9,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357427390,2.93,189.0,188.9,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357428498,2.93,189.0,188.89,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755357430898,2.93,188.97,188.84,46.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357431103,2.93,188.97,188.84,134.14920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357433704,2.50920088,188.95,188.84,134.14920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357434002,2.93,188.94,188.84,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755357435796,2.50920088,188.92,188.78,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357435991,2.93,188.91,188.81,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357436590,2.93,188.91,188.81,7.80230088]
["bitfinex-derivatives","SOLF0:USTF0",1755357436796,2.93,188.91,188.82,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357437501,2.93,188.91,188.82,7.80190088]
["bitfinex-derivatives","SOLF0:USTF0",1755357437702,2.93,188.91,188.82,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357438000,2.93,188.91,188.85,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357438310,2.93,188.91,188.85,134.16920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357439498,2.93,188.91,188.82,134.16920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357440907,2.93,188.91,188.82,139.46190088]
["bitfinex-derivatives","SOLF0:USTF0",1755357442100,2.93,188.91,188.82,134.16920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357442300,2.93,188.91,188.85,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357442500,2.93,188.91,188.82,134.16920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357445807,2.93,188.91,188.83,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755357446014,2.93,188.91,188.85,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357448916,3.03,189.0,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357449117,3.03,188.98,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357449415,3.03,188.96,188.89,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755357449616,3.03,188.96,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357449918,3.03,188.96,188.89,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755357450216,3.03,188.96,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357451416,3.03,188.96,188.9,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755357451714,3.03,188.96,188.91,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357452013,3.03,188.98,188.94,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357452213,3.03,189.02,188.94,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357452421,3.03,189.0,188.94,7.79860088]
["bitfinex-derivatives","SOLF0:USTF0",1755357453918,3.03,189.0,188.95,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755357454118,3.03,188.99,188.95,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755357454316,3.03,188.99,188.94,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357454516,3.03,189.05,188.97,7.79780088]
["bitfinex-derivatives","SOLF0:USTF0",1755357454722,3.03,189.03,188.97,7.79780088]
["bitfinex-derivatives","SOLF0:USTF0",1755357454919,3.03,189.01,188.97,7.79780088]
["bitfinex-derivatives","SOLF0:USTF0",1755357455121,3.03,189.0,188.97,7.79780088]
["bitfinex-derivatives","SOLF0:USTF0",1755357455719,3.03,188.99,188.97,7.79780088]
["bitfinex-derivatives","SOLF0:USTF0",1755357456317,3.03,189.06,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755357456518,3.03,189.04,188.97,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357457020,3.03,189.04,189.0,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357457620,3.03,189.13,189.03,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357457919,3.03,189.11,189.03,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357458119,3.03,189.09,189.03,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357467226,3.03,189.09,189.03,7.79590088]
["bitfinex-derivatives","SOLF0:USTF0",1755357468823,3.03,189.09,189.04,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755357469330,2.50920088,189.17,188.98,178.12920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357469331,2.94,189.16,189.06,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357470028,2.94,189.16,189.07,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755357471329,2.94,189.16,189.06,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357472325,2.94,189.16,189.08,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755357472531,2.94,189.16,189.09,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357475334,2.94,189.16,189.09,7.79430088]
["bitfinex-derivatives","SOLF0:USTF0",1755357476231,2.94,189.16,189.09,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357478628,2.94,189.16,189.06,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357480435,2.94,189.13,188.98,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1755357480632,2.94,189.13,188.99,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357481028,2.94,189.13,189.05,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357481828,5.44920088,189.23,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357482028,2.94,189.22,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357483041,2.94,189.22,189.11,7.79370088]
["bitfinex-derivatives","SOLF0:USTF0",1755357483535,2.94,189.22,189.12,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755357485433,2.94,189.22,189.11,7.79380088]
["bitfinex-derivatives","SOLF0:USTF0",1755357486038,2.94,189.22,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357487740,2.94,189.22,189.12,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755357487932,2.94,189.22,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357489238,2.94,189.22,189.11,7.79380088]
["bitfinex-derivatives","SOLF0:USTF0",1755357489434,2.94,189.22,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357489839,2.94,189.22,189.14,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357490041,2.94,189.22,189.0,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755357490238,2.94,189.2,189.08,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357490446,2.94,189.18,189.08,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357492645,2.94,189.18,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357493248,2.94,189.2,189.17,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357493442,2.94,189.2,189.14,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357495044,2.94,189.2,189.12,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755357495045,2.94,189.2,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357495244,2.94,189.18,189.11,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357495557,2.94,189.16,189.08,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357495745,2.94,189.14,189.08,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357497355,2.94,189.12,189.05,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357498048,2.94,189.1,189.05,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357498646,2.94,189.1,189.02,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357498851,2.95,189.08,189.02,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357499450,3.92550217,189.07,189.02,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357499650,6.94328448,189.14,189.02,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357499651,2.95,189.06,189.02,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357500050,2.95,189.06,189.01,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357500552,2.95,189.1,189.02,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357500753,2.95,189.1,189.03,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755357501154,2.95,189.1,189.02,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357501357,2.95,189.1,189.05,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357501562,6.94328448,189.17,189.05,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357501756,2.95,189.15,189.05,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357501957,2.95,189.13,189.06,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755357502158,2.95,189.11,189.06,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755357502957,2.95,189.11,189.05,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357503459,2.95,189.11,189.05,7.79550088]
["bitfinex-derivatives","SOLF0:USTF0",1755357504761,2.95,189.11,189.01,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357504961,2.50920088,189.08,188.97,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357505164,3.93134263,189.07,188.97,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357505360,2.95,189.06,188.97,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357505757,3.931581,189.05,188.97,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357505958,2.95,189.04,188.97,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357506353,2.95,189.04,188.97,7.79770088]
["bitfinex-derivatives","SOLF0:USTF0",1755357507158,2.95,189.04,188.97,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357507367,2.95,189.04,189.0,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357507765,2.50920088,189.14,189.0,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357508061,2.95,189.06,189.0,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357508462,2.95,189.13,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755357508665,2.95,189.11,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755357510364,2.95,189.11,189.0,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357510571,3.92762569,189.1,189.0,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357510769,2.95,189.09,189.0,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357513571,2.95,189.07,188.94,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357515268,2.95,189.04,188.92,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357515573,2.50920088,189.02,188.92,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755357515873,3.93419902,189.01,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357516067,2.95,188.99,188.88,2.50920088]
["bitfinex-derivatives","SOLF0:USTF0",1755357516472,2.95,188.99,188.89,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755357516974,2.95,188.99,188.86,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357517576,2.95,188.99,188.88,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1755357517772,2.95,188.99,188.86,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357517976,2.95,188.99,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357518179,2.95,188.99,188.82,9.56052635]
["bitfinex-derivatives","SOLF0:USTF0",1755357518384,3.92431347,188.98,188.82,9.56052635]
["bitfinex-derivatives","SOLF0:USTF0",1755357518574,2.95,188.99,188.82,9.56052635]
["bitfinex-derivatives","SOLF0:USTF0",1755357518775,2.95,188.97,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755357519077,2.95,188.97,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357519578,2.95,188.97,188.84,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755357520079,2.95,188.97,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357520780,3.91767884,188.96,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357520978,2.95,188.96,188.81,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357521174,2.95,188.96,188.81,136.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755357521382,2.95,188.96,188.81,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357523083,2.95,188.96,188.81,136.7129]
["bitfinex-derivatives","SOLF0:USTF0",1755357523288,2.95,188.96,188.81,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357524181,2.95,188.96,188.82,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755357524590,2.95,188.96,188.81,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357524889,2.95,188.96,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755357525084,2.95,188.96,188.81,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357525485,2.95,188.96,188.83,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755357525884,2.95,188.96,188.81,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357526284,2.95,188.96,188.84,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755357526489,2.95,188.96,188.81,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755357527086,2.95,188.96,188.85,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755357527290,2.95,188.96,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357528488,2.95,188.96,188.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755357529889,2.95,188.96,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357530292,2.95,188.96,188.83,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755357530598,2.95,188.96,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357532794,2.95,188.96,188.85,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755357534794,2.95,188.96,188.84,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755357536091,2.95,188.96,188.85,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755357536991,2.95,188.96,188.84,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755357537498,2.95,188.96,188.82,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357537696,2.95,188.96,188.82,48.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357538086,2.95,188.96,188.88,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755357538492,2.95,188.96,188.86,4.26772635]
["bitfinex-derivatives","SOLF0:USTF0",1755357538696,2.95,188.96,188.91,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357538991,2.86,188.98,188.91,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357539396,2.51441369,189.04,188.93,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755357539397,2.86,188.97,188.93,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755357539592,2.86,188.97,188.91,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357539800,2.86,188.97,188.88,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357540606,2.86,188.97,188.91,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357541097,2.86,188.97,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755357541599,2.86,188.96,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755357541797,2.86,188.97,188.93,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755357542192,2.86,188.97,188.92,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755357542396,2.86,188.98,188.91,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357542790,2.86,188.97,188.93,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755357543386,2.86,188.97,188.91,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357543592,2.86,189.04,188.94,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357543893,2.86,189.02,188.94,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357544097,2.86,189.02,188.96,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755357544296,2.86,189.02,188.94,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357544896,2.86,189.02,188.95,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755357545097,2.86,189.02,188.94,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357545895,2.86,189.09,188.97,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357546095,2.86,189.07,188.97,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357546297,3.91542446,189.06,188.97,7.80281369]
["bitfinex-derivatives","SOLF0:USTF0",1755357546498,2.86,189.05,188.97,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357547502,2.86,188.99,188.86,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357548194,2.86,188.97,188.86,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357548497,2.86,188.95,188.86,2.51441369]
["bitfinex-derivatives","SOLF0:USTF0",1755357550697,2.86,188.95,188.84,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357551001,2.86,188.95,188.86,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755357552303,2.86,188.95,188.87,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755357552504,2.86,188.95,188.84,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357552798,2.86,189.03,188.88,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357553001,2.86,189.01,188.92,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357553403,2.86,189.01,188.96,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755357553601,4.4340836,189.09,188.96,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755357553799,2.86,189.01,188.92,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357554203,2.86,189.01,188.86,48.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357554204,2.86,189.03,188.96,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357554606,2.86,189.03,188.99,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755357554806,2.86,189.1,188.99,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755357555003,355.6,189.11,188.99,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755357555004,2.86,189.08,188.99,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755357556011,3.9284633,189.07,188.92,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357556207,3.9284633,189.06,188.92,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357556406,2.86,189.05,188.95,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755357559011,2.86,189.05,188.96,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755357559311,2.86,189.05,188.92,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357559511,2.86,189.05,188.92,48.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357559711,2.86,189.05,188.96,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755357561412,2.86,189.05,188.97,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755357567713,2.86,189.05,188.96,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357567911,2.96,189.04,189.0,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357568118,2.96,189.13,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755357568315,3.92324995,189.12,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755357568518,2.96,189.1,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755357568819,2.96,189.1,188.96,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357568820,2.96,189.1,188.99,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755357569016,2.96,189.1,188.96,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357569412,2.96,189.1,189.0,4.26869991]
["bitfinex-derivatives","SOLF0:USTF0",1755357570217,2.96,189.1,189.03,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755357570813,2.96,189.1,189.02,7.79845817]
["bitfinex-derivatives","SOLF0:USTF0",1755357571721,2.96,189.1,189.05,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357573321,2.96,189.13,189.05,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357574322,2.96,189.13,189.05,7.79755817]
["bitfinex-derivatives","SOLF0:USTF0",1755357578023,2.96,189.13,189.05,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357579425,2.96,189.13,189.01,7.79865817]
["bitfinex-derivatives","SOLF0:USTF0",1755357580125,2.51135817,189.12,189.01,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357580328,2.96,189.1,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357580528,2.96,189.08,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357581829,2.96,189.08,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357582028,2.96,189.06,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357583227,2.96,189.06,188.95,7.80045817]
["bitfinex-derivatives","SOLF0:USTF0",1755357583631,2.96,189.06,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357583831,2.96,189.04,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357588441,2.96,189.04,188.96,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755357589139,2.96,189.04,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357591243,2.96,189.04,188.95,7.80045817]
["bitfinex-derivatives","SOLF0:USTF0",1755357591444,2.96,189.04,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357592148,2.96,189.04,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357593642,2.51135817,189.12,189.01,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755357593843,3.11,189.03,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357594544,3.11,189.11,189.0,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755357594745,3.11,189.09,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357594944,5.87574891,189.15,188.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357594945,2.51135817,189.06,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357595150,7.04137693,189.05,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357595445,3.11,189.03,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357595651,3.11,189.03,188.96,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755357595948,3.11,189.03,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357597145,3.11,189.03,188.98,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755357597346,3.11,189.03,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357597543,3.11,189.08,189.0,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755357598456,3.11,189.08,189.01,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755357599551,3.11,189.08,189.0,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755357599751,3.11,189.08,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357600445,3.9375156,189.07,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357600644,7.04760833,189.06,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357600846,3.11,189.08,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357601043,3.11,189.06,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357601252,3.11,189.06,188.95,7.80045817]
["bitfinex-derivatives","SOLF0:USTF0",1755357601656,3.11,189.06,188.96,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755357601857,3.11,189.06,188.95,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357602048,3.11,189.06,188.98,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357602850,3.11,189.06,189.0,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755357603656,3.11,189.05,189.01,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357604154,4.4340836,189.14,189.01,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357604155,3.11,189.13,189.01,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357604449,3.11,189.11,189.01,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357604658,3.11,189.11,189.04,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357605251,4.4340836,189.19,189.1,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357605450,14.25168299,189.32,188.94,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1755357605451,8.98574891,189.28,189.17,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357605650,3.11,189.36,189.23,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357605851,3.11,189.34,189.23,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357606246,3.11,189.34,189.26,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357606452,3.11,189.39,189.26,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357606647,3.11,189.36,189.23,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357608257,3.11,189.33,189.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357608457,3.11,189.33,189.24,2.51135817]
["bitfinex-derivatives","SOLF0:USTF0",1755357608656,3.11,189.33,189.21,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357608854,3.11,189.33,189.17,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357609955,3.11,189.33,189.21,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357610552,3.11,189.33,189.17,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357610553,3.11,189.33,189.18,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755357610753,3.11,189.33,189.17,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357611957,3.11,189.33,189.17,9.53510825]
["bitfinex-derivatives","SOLF0:USTF0",1755357612360,3.11,189.33,189.17,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357615158,3.11,189.29,189.13,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357621560,3.11,189.29,189.12,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357623261,3.11,189.29,189.12,486.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357623459,3.11,189.29,189.15,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357623662,3.11,189.29,189.15,9.53560825]
["bitfinex-derivatives","SOLF0:USTF0",1755357624552,3.11,189.29,189.15,4.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1755357624752,3.11,189.29,189.12,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1755357626557,3.11,189.29,189.12,404.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755357626959,3.11,189.29,189.12,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1755357628462,3.11,189.29,189.13,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1755357628963,3.11,189.29,189.14,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755357629466,3.11,189.29,189.12,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1755357629669,3.11,189.29,189.13,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755357630264,3.11,189.29,189.14,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755357630659,2.50795765,189.27,189.15,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357630859,3.02,189.26,189.15,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357631261,3.02,189.23,189.12,401.86795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357631461,3.02,189.23,189.12,357.86795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357632361,3.02,189.23,189.12,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1755357632566,3.02,189.23,189.17,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357633267,3.02,189.23,189.17,7.79095765]
["bitfinex-derivatives","SOLF0:USTF0",1755357633464,3.02,189.23,189.17,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357633667,2.50795765,189.3,189.17,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357633868,3.02,189.29,189.2,7.79005765]
["bitfinex-derivatives","SOLF0:USTF0",1755357634267,3.02,189.29,189.23,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357635575,0.91952808,189.41,189.26,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357635576,3.02,189.37,189.26,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357635872,3.02,189.37,189.3,2.50795765]
["bitfinex-derivatives","SOLF0:USTF0",1755357636770,3.02,189.37,189.29,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755357636967,360.87574891,189.53,189.32,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357637168,3.02,189.52,189.37,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357637368,3.02,189.52,189.38,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755357637572,3.02,189.52,189.39,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755357638067,3.02,189.52,189.37,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357638269,3.02,189.52,189.37,135.98893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357638573,3.02,189.52,189.37,141.26613061]
["bitfinex-derivatives","SOLF0:USTF0",1755357638765,3.02,189.52,189.37,135.98893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357639067,3.02,189.51,189.33,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357639371,3.02,189.47,189.29,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357639676,3.02,189.39,189.24,91.11126452]
["bitfinex-derivatives","SOLF0:USTF0",1755357640268,3.02,189.39,189.24,96.39206452]
["bitfinex-derivatives","SOLF0:USTF0",1755357640673,3.02,189.39,189.26,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357643667,3.02,189.39,189.24,91.11126452]
["bitfinex-derivatives","SOLF0:USTF0",1755357643668,3.02,189.39,189.3,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357643866,3.02,189.39,189.34,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357644072,4.24893061,189.48,189.34,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357644375,3.02,189.47,189.34,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357648378,3.02,189.47,189.3,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357648578,4.24893061,189.44,189.26,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357648775,2.9,189.43,189.26,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357650378,2.9,189.43,189.3,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357651575,2.9,189.43,189.31,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755357651777,2.9,189.43,189.3,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357651975,2.9,189.43,189.34,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357656479,2.9,189.43,189.26,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357656782,2.9,189.42,189.26,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357657682,2.9,189.42,189.3,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357657882,2.9,189.42,189.31,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755357658484,2.9,189.42,189.32,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755357658779,2.9,189.42,189.3,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357659186,2.9,189.42,189.27,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357659579,2.9,189.42,189.31,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357659975,2.9,189.42,189.33,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755357661484,2.9,189.42,189.24,91.11126452]
["bitfinex-derivatives","SOLF0:USTF0",1755357661485,2.9,189.41,189.25,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357663784,2.9,189.41,189.25,9.52943061]
["bitfinex-derivatives","SOLF0:USTF0",1755357664087,2.9,189.41,189.25,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357664781,4.24893061,189.38,189.24,91.11126452]
["bitfinex-derivatives","SOLF0:USTF0",1755357664989,2.9,189.37,189.24,91.11126452]
["bitfinex-derivatives","SOLF0:USTF0",1755357666889,2.9,189.37,189.26,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755357667190,2.9,189.37,189.24,91.11126452]
["bitfinex-derivatives","SOLF0:USTF0",1755357668688,2.9,189.37,189.24,96.39226452]
["bitfinex-derivatives","SOLF0:USTF0",1755357668888,2.9,189.37,189.17,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357669184,2.9,189.33,189.17,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357670994,2.9,189.33,189.22,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755357671898,2.9,189.33,189.21,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755357672694,2.9,189.33,189.17,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357673093,2.9,189.33,189.18,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755357673300,2.9,189.33,189.17,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357674600,2.9,189.33,189.21,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755357675299,2.9,189.33,189.22,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755357675798,2.9,189.33,189.21,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755357676102,2.9,189.33,189.17,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357676401,2.9,189.33,189.17,48.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357678096,2.9,189.33,189.24,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755357678304,2.9,189.33,189.21,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357678601,2.9,189.33,189.21,48.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357678797,3.01,189.37,189.25,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357679696,3.01,189.37,189.3,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755357681005,3.01,189.37,189.29,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755357681497,3.01,189.37,189.25,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357683605,3.01,189.37,189.29,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755357683801,3.01,189.37,189.25,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357684401,3.01,189.37,189.29,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357685110,3.01,189.37,189.31,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755357685608,3.01,189.37,189.29,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357685906,4.24893061,189.45,189.32,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755357685907,3.01,189.36,189.32,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755357686205,3.01,189.36,189.29,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357686409,3.01,189.44,189.29,48.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357687907,3.01,189.44,189.33,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1755357691407,3.01,189.44,189.34,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755357692004,3.01,189.44,189.29,48.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357692509,3.01,189.44,189.34,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1755357692701,3.01,189.44,189.29,48.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357694511,3.01,189.44,189.34,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1755357695505,3.01,189.44,189.33,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357695710,3.01,189.44,189.33,48.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357695913,3.01,189.44,189.36,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755357696615,3.01,189.44,189.37,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755357699116,3.01,189.44,189.33,48.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357699613,3.01,189.43,189.39,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755357700011,59.09793261,189.52,189.39,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755357700213,3.01,189.51,189.4,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1755357700612,3.01,189.51,189.37,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357701320,3.01,189.51,189.38,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755357702812,3.01,189.51,189.37,4.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1755357703515,3.01,189.51,189.38,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755357704616,5.51202737,189.51,189.38,7.77892737]
["bitfinex-derivatives","SOLF0:USTF0",1755357704815,2.50202737,189.51,189.38,7.77892737]
["bitfinex-derivatives","SOLF0:USTF0",1755357705017,3.01,189.5,189.38,7.77892737]
["bitfinex-derivatives","SOLF0:USTF0",1755357707015,3.01,189.5,189.37,2.50202737]
["bitfinex-derivatives","SOLF0:USTF0",1755357707408,2.50202737,189.48,189.37,2.50202737]
["bitfinex-derivatives","SOLF0:USTF0",1755357707609,3.01,189.47,189.37,2.50202737]
["bitfinex-derivatives","SOLF0:USTF0",1755357708013,3.01,189.47,189.34,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755357708014,3.01,189.47,189.34,2.50202737]
["bitfinex-derivatives","SOLF0:USTF0",1755357709114,2.50202737,189.46,189.34,2.50202737]
["bitfinex-derivatives","SOLF0:USTF0",1755357709315,2.91,189.39,189.27,2.50202737]
["bitfinex-derivatives","SOLF0:USTF0",1755357709527,2.91,189.39,189.27,7.78222737]
["bitfinex-derivatives","SOLF0:USTF0",1755357709727,2.91,189.39,189.27,2.50202737]
["bitfinex-derivatives","SOLF0:USTF0",1755357710621,2.91,189.39,189.25,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357711623,2.91,189.39,189.23,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357712018,2.91,189.37,189.23,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357713329,2.91,189.37,189.23,360.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755357713527,2.91,189.37,189.23,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357713723,2.91,189.37,189.25,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357713931,2.91,189.37,189.31,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755357714129,2.91,189.37,189.29,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357714329,2.91,189.37,189.25,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357715030,2.91,189.37,189.29,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755357715222,2.91,189.37,189.25,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357715425,2.91,189.37,189.3,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755357715624,2.91,189.37,189.25,48.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357716526,2.91,189.37,189.29,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357717029,2.91,189.37,189.34,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755357717333,2.91,189.37,189.29,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357717628,2.91,189.37,189.34,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755357718536,2.91,189.37,189.35,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755357718826,2.91,189.44,189.29,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357719631,2.91,189.44,189.31,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755357719824,2.91,189.44,189.29,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357720226,2.91,189.44,189.31,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755357720531,2.91,189.44,189.29,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357720732,2.91,189.44,189.33,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1755357721531,2.91,189.44,189.32,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755357723831,2.91,189.44,189.31,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755357724330,2.91,189.44,189.29,4.25073538]
["bitfinex-derivatives","SOLF0:USTF0",1755357724831,2.91,189.44,189.32,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755357725231,2.91,189.44,189.31,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755357725424,2.91,189.42,189.27,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1755357725826,2.91,189.42,189.27,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1755357726029,4.25073538,189.39,189.27,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755357726231,2.91,189.38,189.27,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755357726828,2.91,189.38,189.23,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1755357727131,4.25073538,189.35,189.2,5.77824756]
["bitfinex-derivatives","SOLF0:USTF0",1755357727332,2.91,189.34,189.2,5.77824756]
["bitfinex-derivatives","SOLF0:USTF0",1755357727827,2.91,189.34,189.23,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755357728236,2.91,189.34,189.2,5.77824756]
["bitfinex-derivatives","SOLF0:USTF0",1755357729034,2.91,189.34,189.23,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755357730030,2.91,189.34,189.24,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1755357730335,2.91,189.34,189.2,5.77824756]
["bitfinex-derivatives","SOLF0:USTF0",1755357730832,2.91,189.34,189.18,10.02898294]
["bitfinex-derivatives","SOLF0:USTF0",1755357731030,2.91,189.31,189.17,83.43576613]
["bitfinex-derivatives","SOLF0:USTF0",1755357733341,2.91,189.31,189.17,88.71856613]
["bitfinex-derivatives","SOLF0:USTF0",1755357734038,2.91,189.31,189.17,83.43576613]
["bitfinex-derivatives","SOLF0:USTF0",1755357734740,2.50773069,189.29,189.17,83.43576613]
["bitfinex-derivatives","SOLF0:USTF0",1755357735044,2.91,189.28,189.19,2.50773069]
["bitfinex-derivatives","SOLF0:USTF0",1755357735340,2.91,189.28,189.19,7.79013069]
["bitfinex-derivatives","SOLF0:USTF0",1755357735538,2.91,189.28,189.19,2.50773069]
["bitfinex-derivatives","SOLF0:USTF0",1755357736638,2.91,189.28,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755357737242,2.91,189.28,189.19,2.50773069]
["bitfinex-derivatives","SOLF0:USTF0",1755357738738,2.91,189.28,189.17,83.43576613]
["bitfinex-derivatives","SOLF0:USTF0",1755357739039,2.96,189.26,189.14,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755357739239,2.50773069,189.31,189.14,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755357739240,2.96,189.23,189.14,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755357739740,2.96,189.23,189.14,137.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755357739942,2.96,189.23,189.14,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755357740143,2.96,189.23,189.15,2.50773069]
["bitfinex-derivatives","SOLF0:USTF0",1755357741043,2.96,189.23,189.16,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755357741438,2.96,189.23,189.15,2.50773069]
["bitfinex-derivatives","SOLF0:USTF0",1755357741635,2.96,189.26,189.18,2.50773069]
["bitfinex-derivatives","SOLF0:USTF0",1755357742745,2.96,189.26,189.17,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357742942,2.96,189.26,189.19,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755357743142,2.96,189.26,189.17,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357744043,2.96,189.26,189.19,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755357744244,2.96,189.26,189.17,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357744442,2.96,189.26,189.19,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755357744641,2.96,189.26,189.17,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357745345,2.96,189.26,189.2,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755357746950,2.96,189.24,189.17,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357747443,2.96,189.34,189.21,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357747843,2.96,189.34,189.25,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755357748044,2.96,189.34,189.21,48.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357748546,2.96,189.34,189.21,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357748948,2.96,189.34,189.25,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755357749152,2.96,189.34,189.21,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357749349,2.96,189.34,189.25,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755357749549,2.96,189.34,189.21,4.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357749752,2.96,189.34,189.17,48.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357750047,2.96,189.34,189.22,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755357750441,2.96,189.34,189.21,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755357750645,2.96,189.34,189.17,48.25417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357751047,2.96,189.34,189.2,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755357752849,2.96,189.34,189.19,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755357753950,2.96,189.34,189.18,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755357755351,2.96,189.34,189.17,9.53707605]
["bitfinex-derivatives","SOLF0:USTF0",1755357759353,2.96,189.3,189.14,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357759559,2.96,189.3,189.13,359.19417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357759857,2.96,189.3,189.13,364.47817605]
["bitfinex-derivatives","SOLF0:USTF0",1755357760264,2.96,189.3,189.13,359.19417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357760654,2.96,189.3,189.13,364.47807605]
["bitfinex-derivatives","SOLF0:USTF0",1755357762057,2.96,189.3,189.13,359.19417605]
["bitfinex-derivatives","SOLF0:USTF0",1755357762256,2.96,189.26,189.13,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1755357762461,2.96,189.26,189.1,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357762660,2.50893493,189.24,189.12,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357762863,2.96,189.23,189.12,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357765560,2.96,189.23,189.15,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357766664,2.96,189.22,189.18,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357767071,2.96,189.28,189.19,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755357767761,2.96,189.28,189.18,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357767762,2.96,189.28,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755357768864,2.96,189.28,189.21,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755357769064,2.96,189.28,189.18,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357770661,2.96,189.28,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755357772362,2.96,189.28,189.18,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357772763,2.96,189.28,189.19,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755357773059,2.96,189.28,189.18,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357773263,2.96,189.28,189.18,8.28718249]
["bitfinex-derivatives","SOLF0:USTF0",1755357773465,2.96,189.28,189.2,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755357773768,2.96,189.28,189.18,8.28718249]
["bitfinex-derivatives","SOLF0:USTF0",1755357775771,2.96,189.28,189.18,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357776272,2.96,189.28,189.15,8.28718249]
["bitfinex-derivatives","SOLF0:USTF0",1755357776469,2.96,189.28,189.15,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357776866,3.79693548,189.27,189.15,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357777175,3.79693548,189.26,189.15,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357777364,3.1,189.24,189.15,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357778774,3.1,189.24,189.12,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357779169,3.1,189.22,189.11,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357780573,3.1,189.22,189.11,7.79363493]
["bitfinex-derivatives","SOLF0:USTF0",1755357780774,3.1,189.22,189.11,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357783275,3.1,189.22,189.12,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755357783673,3.1,189.22,189.14,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357783979,3.1,189.22,189.17,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357784575,3.1,189.31,189.17,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357784783,3.1,189.29,189.17,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357785080,3.1,189.27,189.17,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357786579,6.30326663,189.26,189.14,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357786773,6.8943777,189.25,189.14,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357787086,3.1,189.25,189.14,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357787780,3.1,189.25,189.15,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755357788680,3.1,189.25,189.17,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357789480,3.1,189.25,189.17,7.79183493]
["bitfinex-derivatives","SOLF0:USTF0",1755357789880,3.1,189.25,189.17,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357790084,3.1,189.25,189.18,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755357790279,3.1,189.25,189.17,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357791780,3.1,189.25,189.11,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357791986,3.1,189.25,189.14,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357792183,3.1,189.23,189.11,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357793287,3.81708427,189.22,189.11,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357793483,3.1,189.21,189.11,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357794882,3.81805198,189.2,189.11,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357795089,3.1,189.19,189.11,2.50893493]
["bitfinex-derivatives","SOLF0:USTF0",1755357795588,3.1,189.19,189.1,139.65441372]
["bitfinex-derivatives","SOLF0:USTF0",1755357796087,3.1,189.19,189.1,134.36951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357797187,3.1,189.19,189.12,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755357798687,3.1,189.19,189.13,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357798992,2.98,189.21,189.16,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357799394,2.98,189.21,189.17,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755357801593,2.98,189.21,189.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357801594,2.98,189.3,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357801889,2.50951372,189.32,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357801890,2.98,189.28,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357802194,2.98,189.28,189.21,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755357804694,2.98,189.28,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755357807295,2.98,189.28,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357807494,3.82472029,189.27,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357807794,2.98,189.25,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357811798,2.98,189.25,189.19,7.79191372]
["bitfinex-derivatives","SOLF0:USTF0",1755357811998,2.98,189.25,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357813697,2.98,189.25,189.19,7.79171372]
["bitfinex-derivatives","SOLF0:USTF0",1755357818000,2.98,189.25,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357818996,2.98,189.25,189.22,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357819200,2.98,189.25,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357820801,2.98,189.25,189.2,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755357821000,2.98,189.25,189.19,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357822199,2.98,189.25,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755357823500,2.98,189.25,189.19,7.79181372]
["bitfinex-derivatives","SOLF0:USTF0",1755357825507,2.98,189.25,189.2,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755357825806,2.98,189.33,189.22,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357826003,4.42746327,189.36,189.17,8.74964868]
["bitfinex-derivatives","SOLF0:USTF0",1755357826004,2.98,189.31,189.25,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357830203,15.86,189.25,189.06,8.78558518]
["bitfinex-derivatives","SOLF0:USTF0",1755357830403,1.21,189.1,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357830707,2.50951372,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357831009,3.82643158,189.04,188.91,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357831216,3.71951372,189.02,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357831413,11.79584436,189.01,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357831706,11.79584436,189.0,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357831907,11.79601325,188.99,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357832111,5.87574891,189.13,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357832112,1.21,189.06,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357832514,1.21,189.06,188.97,2.50951372]
["bitfinex-derivatives","SOLF0:USTF0",1755357832812,2.86,189.14,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357833014,2.86,189.12,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357833215,2.86,189.1,189.0,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755357833408,2.86,189.1,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357833608,4.36513846,189.09,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357833903,2.86,189.1,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357834108,7.22509824,189.09,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357834413,2.86,189.09,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357835416,2.86,189.07,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357837615,4.35443468,189.06,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357837818,2.86,189.04,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357838324,4.35151977,189.03,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357838616,2.86,189.04,188.96,0.92058621]
["bitfinex-derivatives","SOLF0:USTF0",1755357838617,2.86,189.02,188.96,0.92058621]
["bitfinex-derivatives","SOLF0:USTF0",1755357838821,2.86,189.01,188.96,0.92058621]
["bitfinex-derivatives","SOLF0:USTF0",1755357839022,2.86,189.01,188.96,3.95058621]
["bitfinex-derivatives","SOLF0:USTF0",1755357839218,2.86,189.01,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357839422,2.86,189.01,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357839720,2.86,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357839923,4.34828903,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357840115,7.28746327,189.07,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357840319,2.86,189.05,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357840524,2.86,189.04,188.97,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755357840719,2.86,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357841316,2.86,189.04,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357841516,2.86,189.03,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357841721,2.86,189.03,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357841923,2.86,189.02,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357842118,2.86,189.02,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357842319,2.86,189.01,188.95,9.55139556]
["bitfinex-derivatives","SOLF0:USTF0",1755357842520,2.86,189.01,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357842720,4.42746327,189.1,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357842926,7.64620878,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357843118,7.64620878,189.09,188.95,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357843119,2.86,189.04,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357843520,2.86,189.06,188.99,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357843719,2.86,189.06,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357843928,2.86,189.15,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357844123,2.86,189.13,189.02,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755357844327,2.86,189.11,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357844523,10.52241508,189.1,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357844724,5.76753737,189.09,189.04,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755357844924,2.86,189.11,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357845128,5.61062087,189.1,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357845423,2.86,189.14,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357845726,2.86,189.12,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357845924,14.70045316,189.11,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357846227,2.86,189.09,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357846427,5.61010411,189.08,189.04,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755357846620,2.86,189.09,189.04,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755357846621,2.86,189.09,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357846823,4.42746327,189.18,189.03,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357847128,2.86,189.11,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357847328,5.60962848,189.1,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357847528,2.86,189.11,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357847730,5.60940168,189.1,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357847923,2.86,189.11,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357848124,10.36188424,189.1,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357848320,2.86,189.12,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357848630,4.26229556,189.21,189.03,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357848631,2.86,189.15,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357848831,10.36014851,189.14,189.1,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755357849026,2.86,189.18,189.11,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357849331,2.86,189.16,189.09,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755357849523,10.35829068,189.15,189.07,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357849728,5.60733934,189.14,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357849930,5.60733934,189.13,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357850125,4.42746327,189.23,189.1,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755357850432,2.86,189.21,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357850636,2.86,189.19,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357850929,2.86,189.17,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357851132,2.86,189.15,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357851327,10.46911669,189.14,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357851637,4.42746327,189.22,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357851638,2.86,189.11,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357851943,5.720118,189.1,189.07,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357852126,5.71992144,189.09,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357852329,2.86,189.07,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357853229,5.66886792,189.06,189.04,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755357853531,2.86,189.04,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357853929,2.86,189.13,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357854132,2.86,189.11,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357854332,2.86,189.09,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357854529,2.86,189.07,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357854731,8.52934637,189.06,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357854932,5.66934637,189.05,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357855136,2.86,189.13,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357855434,2.86,189.11,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357855633,4.42746327,189.14,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357855634,2.86,189.09,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357855835,10.42011749,189.08,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357856024,10.42011749,189.07,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357856228,5.66636712,189.06,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357856428,5.66636712,189.05,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357856636,2.86,189.07,189.02,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755357856835,5.66670399,189.06,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357857231,10.42044864,189.06,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357857435,5.66670399,189.06,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357857841,2.86,189.11,189.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755357858039,2.86,189.08,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357858237,5.66625886,189.07,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357858437,8.52625886,189.06,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357858634,5.66625886,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357861542,4.42746327,189.13,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357861738,3.0,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755357862338,3.0,189.05,189.03,4.26229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357862541,3.0,189.04,189.03,7.21229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357863144,3.0,189.06,189.03,7.21229556]
["bitfinex-derivatives","SOLF0:USTF0",1755357863447,3.0,189.05,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357863745,4.42746327,189.12,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357863945,3.0,189.06,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357864841,3.0,189.11,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357865043,5.87574891,189.15,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357865044,3.0,189.09,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357865244,3.0,189.07,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357865443,3.0,189.06,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357866140,4.42746327,189.13,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357866346,3.0,189.05,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357867140,4.42746327,189.12,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357867344,3.0,189.1,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357867544,14.4132493,189.09,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357867743,8.42351964,189.08,189.04,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755357868047,3.0,189.07,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357868242,8.42395038,189.07,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357868549,3.0,189.07,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357868848,8.42658757,189.07,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357869452,8.42658757,189.07,189.05,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357869654,3.0,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357870152,8.43191052,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357870347,3.0,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357871151,8.43648253,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357872051,12.79890477,189.06,189.05,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357872352,17.39223614,189.06,189.05,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357873753,12.79890477,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357874455,9.79890477,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357874753,4.36242224,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357875254,13.92222347,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357875761,4.36242224,189.06,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357876649,4.42746327,189.08,189.05,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357876850,8.79218073,189.13,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357876851,4.42746327,189.13,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357877156,3.0,189.16,189.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357877352,3.0,189.16,189.14,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357877650,3.0,189.15,189.14,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357879651,3.0,189.15,189.14,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357881054,63.54458949,189.26,189.14,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357881258,11.80073798,189.25,189.14,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357881459,3.0,189.23,189.14,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357882153,3.0,189.23,189.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357882554,3.0,189.23,189.15,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755357882854,3.0,189.23,189.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357886854,3.0,189.23,189.15,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755357887059,3.0,189.23,189.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357887264,3.0,189.23,189.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357887664,3.0,189.23,189.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357888359,3.0,189.25,189.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755357888565,3.0,189.25,189.2,5.46103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357888863,3.0,189.25,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357889562,2.51103077,189.33,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357889766,3.05,189.26,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357890060,3.05,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357890866,355.26,189.34,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357891065,3.05,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357891666,3.05,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357891966,3.05,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357892156,3.05,189.26,189.2,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357892362,3.05,189.26,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357892757,3.05,189.26,189.2,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357892961,3.05,189.26,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357893958,3.05,189.26,189.2,5.37103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357894166,3.05,189.26,189.2,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357894562,3.05,189.26,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357894762,3.05,189.26,189.2,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357894970,3.05,189.26,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357895168,3.05,189.25,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357895568,3.05,189.24,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357896468,2.51103077,189.35,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357896661,3.05,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357896865,2.51103077,189.35,189.23,5.37103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357897168,3.91364551,189.34,189.23,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357897367,3.05,189.25,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357898975,2.51103077,189.35,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357899174,3.05,189.33,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357900074,3.05,189.33,189.24,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755357900273,3.05,189.33,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357905774,3.05,189.33,189.23,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357905970,3.05,189.33,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357906269,3.05,189.31,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357907077,2.51103077,189.29,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357907376,2.51103077,189.29,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357907377,3.05,189.28,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357910481,3.05,189.28,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357910780,3.05,189.28,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357911983,3.05,189.27,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357913278,3.05,189.29,189.23,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755357913472,4.43060418,189.37,189.25,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357913676,8.79218073,189.42,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357913677,3.05,189.35,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357917679,3.05,189.4,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357917879,3.05,189.38,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357918076,6.94163495,189.41,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357918077,3.05,189.36,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357920473,3.92539867,189.35,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357920678,2.86,189.33,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357921775,4.43060418,189.4,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755357921975,4.43060418,189.4,189.22,46.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357921976,11.14545645,189.39,189.34,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357922186,2.86,189.37,189.34,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357922388,2.86,189.37,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357922580,2.86,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357922775,2.86,189.39,189.34,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357922776,2.86,189.38,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357923287,2.86,189.37,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357923681,2.86,189.43,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357923986,2.86,189.41,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357924190,3.92294102,189.4,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357924387,2.86,189.44,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357924589,2.86,189.42,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357924786,2.86,189.4,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357925090,2.86,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357925679,2.86,189.39,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357929791,2.86,189.39,189.35,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357929991,2.86,189.38,189.35,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357930191,2.86,189.38,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357930596,2.86,189.38,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357931591,2.86,189.37,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357933498,4.43060418,189.45,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357933695,2.86,189.43,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357933899,2.86,189.41,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357934100,2.86,189.4,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357934300,2.86,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357934807,2.86,189.41,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357935007,2.86,189.4,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357935509,6.94163495,189.48,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357935510,2.86,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357935701,6.94163495,189.48,189.35,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357935907,2.86,189.38,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357937910,2.86,189.38,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357938408,2.51103077,189.45,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357938409,2.86,189.44,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357938612,2.86,189.42,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357940308,2.86,189.42,189.25,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1755357940511,2.86,189.38,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357941407,2.86,189.38,189.26,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357941408,2.86,189.38,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357943513,2.86,189.38,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357944403,2.86,189.38,189.32,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357944610,2.86,189.38,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357944810,2.86,189.38,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357945206,2.86,189.37,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357945410,2.86,189.44,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357945609,3.92175096,189.43,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357945808,2.86,189.41,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357947217,2.86,189.41,189.35,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755357947422,2.86,189.4,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357947618,2.86,189.46,189.37,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357947815,2.86,189.44,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357948822,3.06,189.48,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357949017,3.06,189.46,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357949224,3.06,189.44,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755357949420,3.06,189.44,189.38,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1755357949724,3.06,189.43,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357949924,3.06,189.42,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357950425,3.06,189.49,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357950619,3.06,189.47,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357950819,3.06,189.45,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357952325,3.06,189.43,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357952525,3.06,189.41,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357952827,2.51103077,189.44,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357952828,3.06,189.39,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357953020,3.06,189.41,189.35,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357953222,3.06,189.4,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357953426,3.06,189.39,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357955128,3.06,189.46,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357955328,3.06,189.44,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357955528,3.06,189.42,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357955919,3.06,189.42,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357956127,3.06,189.39,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357956324,3.06,189.37,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357956921,3.06,189.36,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357960526,3.94067877,189.35,189.29,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357960730,3.06,189.38,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357960929,3.06,189.36,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357961232,3.06,189.34,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357961433,3.06,189.33,189.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357961627,3.06,189.33,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357963533,3.06,189.38,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357963730,3.06,189.36,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357963931,3.06,189.34,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357964130,3.94138286,189.33,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357964327,3.06,189.31,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357965626,3.06,189.31,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357965831,3.06,189.3,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357966028,3.06,189.35,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357966232,3.06,189.33,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357966534,3.06,189.31,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357967127,3.06,189.31,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357968036,3.06,189.31,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357968237,3.06,189.26,189.12,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357968528,3.06,189.24,189.18,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357968934,3.06,189.24,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357969131,3.06,189.23,189.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357969332,360.67574891,189.33,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357969333,3.06,189.25,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357972226,361.74163495,189.33,189.09,64.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357972227,3.06,189.32,189.24,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357972431,3.06,189.32,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357974838,3.06,189.32,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357977038,3.06,189.32,189.22,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755357977239,3.06,189.32,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357977635,3.06,189.32,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357977937,3.06,189.38,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357978138,3.06,189.36,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755357981642,5.57103077,189.36,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357981838,2.92,189.34,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357985744,2.92,189.32,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357988642,2.92,189.38,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357988940,2.92,189.36,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357989445,2.92,189.36,189.25,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755357989446,2.92,189.36,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357989849,2.92,189.38,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357990042,2.92,189.4,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357993444,2.51103077,189.44,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357993645,64.23945947,189.46,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357993646,2.92,189.42,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357993848,3.9259871,189.41,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357994044,2.92,189.4,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755357996941,2.92,189.4,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358000246,3.93067539,189.39,189.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358000448,2.92,189.4,189.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358000649,2.92,189.38,189.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358003254,2.92,189.38,189.32,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358003459,2.92,189.38,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358003651,2.92,189.37,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358004051,2.92,189.36,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358004449,2.92,189.35,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358004851,2.92,189.35,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358005356,2.92,189.35,189.29,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358005357,2.92,189.35,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358005558,2.92,189.34,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358006558,2.92,189.36,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358006759,2.92,189.35,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358007858,2.92,189.42,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358008063,2.92,189.4,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358008261,2.92,189.38,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358014152,3.04,189.36,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358018165,3.04,189.34,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358018667,3.04,189.32,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358019766,3.04,189.32,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358019965,3.04,189.32,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358020771,3.04,189.32,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358021164,3.04,189.34,189.26,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358021465,3.04,189.38,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358021664,3.930079,189.37,189.3,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755358021861,3.930079,189.36,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358022063,3.04,189.38,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358022264,3.93049234,189.37,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358022460,3.93049234,189.36,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358022659,3.04,189.38,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358022859,6.97070396,189.37,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358023165,3.04,189.35,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358025867,4.43060418,189.42,189.29,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358026073,3.04,189.4,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358026272,3.04,189.38,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358026468,5.87574891,189.45,189.29,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358026469,3.04,189.36,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358026666,3.04,189.34,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358028872,3.04,189.34,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358029067,3.04,189.32,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358029774,3.04,189.32,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358033170,4.43060418,189.38,189.26,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358033372,3.04,189.34,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358034474,3.04,189.38,189.29,5.61103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358034676,3.93539697,189.37,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358034876,3.04,189.37,189.3,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755358035180,3.04,189.37,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358038269,3.04,189.37,189.31,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755358038480,3.04,189.37,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358041376,3.04,189.37,189.31,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755358041574,3.09,189.41,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358041881,3.09,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358042080,3.09,189.37,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358046291,3.09,189.36,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358047196,3.09,189.35,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358048888,3.09,189.34,189.32,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358049489,3.09,189.34,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358052799,3.09,189.43,189.32,5.42103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358053099,3.09,189.41,189.32,5.42103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358053397,3.09,189.39,189.32,5.42103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358053599,3.09,189.37,189.32,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358053899,3.09,189.37,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358054792,3.09,189.37,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358055100,3.09,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358055295,3.09,189.35,189.3,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358055801,3.09,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358057696,3.09,189.35,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358058804,3.09,189.35,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358063110,3.09,189.34,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358067113,3.09,189.41,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358067312,3.93344591,189.4,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358067507,3.09,189.38,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358070417,3.08,189.36,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358070818,4.43741337,189.42,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358071017,3.08,189.35,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755358071214,15.7110525,189.41,189.34,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358071215,3.08,189.41,189.34,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358071406,3.93323489,189.4,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358071612,3.08,189.44,189.35,5.39103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358071809,3.08,189.42,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358072014,3.08,189.4,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358072412,3.08,189.39,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358072613,3.08,189.38,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358073020,3.08,189.37,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358075516,4.43741337,189.45,189.35,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358075717,3.08,189.43,189.35,5.39103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358075920,3.08,189.41,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358076221,3.08,189.39,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358076420,3.08,189.39,189.35,2.51103077]
["bitfinex-derivatives","SOLF0:USTF0",1755358076618,3.08,189.39,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358077125,3.08,189.39,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358080624,3.08,189.37,189.35,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358081219,3.08,189.37,189.35,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755358081416,6.04384175,189.43,189.36,1.60253777]
["bitfinex-derivatives","SOLF0:USTF0",1755358081620,3.08,189.41,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358081922,3.08,189.39,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358082114,3.9309931,189.38,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358082322,7.0109931,189.38,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358083519,3.9309931,189.38,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358083723,3.08,189.45,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358083925,3.08,189.43,189.41,1.60253777]
["bitfinex-derivatives","SOLF0:USTF0",1755358084116,3.08,189.43,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358084314,3.08,189.43,189.39,1.60253777]
["bitfinex-derivatives","SOLF0:USTF0",1755358084822,3.08,189.43,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358085025,3.08,189.43,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358085226,3.08,189.43,189.37,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358085422,3.08,189.43,189.37,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358088220,3.08,189.43,189.33,2.50283097]
["bitfinex-derivatives","SOLF0:USTF0",1755358088426,3.08,189.41,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358089424,3.08,189.41,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358089623,3.08,189.43,189.37,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1755358089923,3.08,189.43,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358090124,3.08,189.42,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358091222,3.08,189.4,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358091423,3.08,189.46,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358091626,3.08,189.44,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358092020,3.08,189.44,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358095620,3.9081137,189.43,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358095824,3.08,189.41,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358096024,3.08,189.39,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358098429,6.94413495,189.46,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358098624,12.47789402,189.45,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358098820,12.47789402,189.44,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358099028,12.47821223,189.43,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358099230,8.01680792,189.42,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358099426,4.44130398,189.45,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358099427,3.90794102,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358099726,3.90794102,189.44,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358099928,12.47879447,189.43,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358100134,8.01696105,189.42,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358100336,3.90794102,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358100631,2.93,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358100827,6.83794102,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358102724,6.83794102,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358103236,6.83794102,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358105240,3.90794102,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358105433,6.83794102,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358106137,10.95487681,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358106638,6.83794102,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358110442,10.9566328,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358112542,10.9566328,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358113548,10.9566328,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358113742,10.9566328,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358113937,10.9566328,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358114144,10.9566328,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358114444,15.42516604,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358116046,15.42516604,189.41,189.4,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358119860,15.42516604,189.41,189.4,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358120058,21.10397567,189.41,189.4,137.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1755358120247,21.1087347,189.41,189.4,137.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1755358121351,16.66267169,189.41,189.4,137.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1755358123145,16.66044358,189.41,189.4,137.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1755358123348,21.10385799,189.41,189.4,137.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1755358123851,15.94044358,189.41,189.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358124056,1.6022491,189.35,189.27,1.6022491]
["bitfinex-derivatives","SOLF0:USTF0",1755358124245,1.6022491,189.33,189.17,8.78859233]
["bitfinex-derivatives","SOLF0:USTF0",1755358124449,3.90794102,189.32,189.25,1.6022491]
["bitfinex-derivatives","SOLF0:USTF0",1755358124649,3.90794102,189.31,189.26,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755358124850,3.90794102,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358125050,1.24,189.34,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358125350,8.02472018,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358125553,3.90862254,189.32,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358125750,3.90862254,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358125951,3.90862254,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358126251,1.24,189.34,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358126452,3.90336024,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358126648,3.90336024,189.32,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358126853,3.90336024,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358127051,1.24,189.34,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358127255,1.24,189.32,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358127456,3.90329243,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358127653,5.14329243,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358127855,1.24,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358129158,2.50644515,189.35,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358129459,1.24,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358129655,1.24,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755358129952,1.24,189.31,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358130749,20.28347955,189.38,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358130750,3.89652124,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358130946,1.24,189.29,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358131355,2.50644515,189.32,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358131566,1.24,189.28,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358131952,1.24,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358132154,3.89713495,189.29,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358132356,1.24,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358132755,3.89538428,189.29,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358132954,1.24,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358136759,1.24,189.31,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358143664,1.24,189.31,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358146661,1.60458282,189.3,189.22,1.60458282]
["bitfinex-derivatives","SOLF0:USTF0",1755358146866,2.84458282,189.3,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358148163,1.24,189.29,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358151468,1.60458282,189.32,189.26,1.60458282]
["bitfinex-derivatives","SOLF0:USTF0",1755358151667,1.24,189.33,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358152065,1.60458282,189.34,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358152867,1.24,189.33,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358154569,1.60458282,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358154764,3.89023125,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358154970,5.13036656,189.3,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358155269,1.24,189.3,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358155667,1.60458282,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358155867,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358157169,1.60458282,189.34,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358157170,1.24,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358157470,1.24,189.33,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358157671,5.13337446,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358157861,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358159269,3.89581643,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358159462,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358159668,3.89610396,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358159870,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358160168,3.89610396,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358160372,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358160561,3.89757348,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358160766,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358160966,3.89757348,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358161262,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358161472,3.89922848,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358161772,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358161971,3.88746521,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358162170,1.24,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358162373,3.88934246,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755358162566,2.84458282,189.34,189.27,4.41458282]
["bitfinex-derivatives","SOLF0:USTF0",1755358162763,1.24,189.37,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358162967,3.88870727,189.36,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358163165,3.88870727,189.35,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358163471,3.88870727,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358163768,1.24,189.37,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358163974,1.24,189.35,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358164274,3.89060315,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358164475,3.89060315,189.33,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358164675,6.04806237,189.38,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358164676,1.60458282,189.38,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358164974,7.99422204,189.37,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358165169,3.8923145,189.36,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358165370,3.8923145,189.35,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358165675,1.24,189.37,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358165870,3.8932761,189.36,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358166069,3.8932761,189.35,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358166271,3.89480332,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358166469,1.24,189.36,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358166664,3.89430906,189.35,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358166868,3.89430906,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358167070,1.24,189.36,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358167373,3.89430906,189.35,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358167573,3.89430906,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358167872,1.24,189.36,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358168072,3.89533222,189.35,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358168270,5.13533222,189.34,189.29,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358168469,3.89533222,189.33,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358169674,5.13533222,189.33,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358169970,5.13533222,189.32,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358170170,1.24,189.3,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358170469,3.8974057,189.29,189.23,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358170671,3.89761202,189.28,189.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358170875,1.24,189.26,189.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358171171,1.24,189.26,189.15,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358171172,1.24,189.24,189.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358171870,2.50475545,189.27,189.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358171871,5.13805747,189.23,189.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358172076,5.13805747,189.22,189.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358172373,1.24,189.22,189.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358172869,3.89697418,189.21,189.12,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358173173,1.24,189.23,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358173375,1.24,189.21,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358174175,1.24,189.23,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358174376,2.50475545,189.27,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358174675,5.13376368,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358174874,3.89376368,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358175176,1.24,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358175371,3.89272177,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358175579,1.24,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358175777,3.89272177,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358175972,1.24,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358176177,3.89272177,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358176472,1.24,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358176672,3.89240604,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358176975,3.89231738,189.24,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358177175,1.24,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358177376,4.44347955,189.3,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358177377,1.24,189.27,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358177573,3.89192237,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358177765,3.89192237,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358177970,1.24,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358178169,3.89178751,189.25,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358178366,1.24,189.26,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358178971,1.24,189.29,189.18,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358179168,3.89126774,189.28,189.21,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358179368,1.24,189.31,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358179567,5.13048979,189.3,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358179768,1.24,189.3,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358180274,3.89062458,189.29,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358180472,1.24,189.3,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358180770,5.13063183,189.29,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358180975,1.24,189.29,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358182275,3.89069911,189.28,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358182479,1.24,189.26,189.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358184478,6.948235,189.32,189.18,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358184683,1.24,189.24,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358184875,1.24,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358185776,2.50475545,189.29,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358185777,3.74475545,189.29,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358185975,5.13102685,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358186170,1.24,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358187880,1.24,189.27,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358189285,1.25,189.29,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358189474,5.14074893,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358189677,1.25,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358191181,1.25,189.3,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358191476,5.14056965,189.29,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358191679,5.14056965,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358191886,1.25,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358197893,1.25,189.31,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358198092,7.99359713,189.3,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358198292,1.25,189.28,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358198493,3.89504778,189.27,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358198694,1.25,189.26,189.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358199191,1.25,189.31,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358199387,1.25,189.29,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358199594,1.25,189.27,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358204000,3.75475545,189.29,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358204298,3.89513245,189.28,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358204496,3.89513245,189.27,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358204696,3.75475545,189.29,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358204897,3.89497437,189.28,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358205097,3.89497437,189.27,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358205298,1.25,189.28,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358205500,3.89502198,189.27,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358205801,2.50475545,189.29,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358206002,3.89502198,189.28,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358206200,3.89502198,189.27,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358206403,1.25,189.34,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358206599,2.50475545,189.36,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358206600,1.25,189.32,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358206902,5.14453185,189.31,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358207103,1.25,189.31,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358209000,4.44347955,189.35,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358209001,5.14517139,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358209203,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358209999,5.69347955,189.34,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358210199,1.25,189.32,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358210504,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358211203,3.89826429,189.29,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358211397,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358211594,3.89826429,189.29,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358211803,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358211999,3.89826429,189.29,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358212208,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358212400,3.89966412,189.29,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358212602,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358212801,3.89966412,189.29,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358213101,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358213304,3.90124311,189.29,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358213502,1.25,189.3,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358213703,6.948235,189.33,189.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358213704,3.90128945,189.29,189.19,46.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358213904,1.25,189.27,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358214106,5.15128945,189.27,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358215209,5.15128945,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358215508,3.90128945,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358217208,5.15128945,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358217409,1.25,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358219005,3.90575791,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358219205,4.44347955,189.28,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358219206,5.14575791,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358219511,5.14575791,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358219808,1.24,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358220803,2.50475545,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358221109,1.24,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358221312,5.14742069,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358221610,3.90742069,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358222407,5.14742069,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358222606,1.24,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358223113,1.24,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358223414,5.14174273,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358223607,3.90174273,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358223907,3.90174273,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358224211,1.24,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358224410,3.90145854,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358224709,3.90145854,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358224910,1.24,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358225109,3.90145854,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358225312,1.24,189.28,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358225504,12.47942603,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358225710,3.90105817,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358225911,3.90105817,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358226109,1.24,189.28,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358226302,13.71943779,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358226508,3.90110465,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358226714,3.90110465,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358226914,1.24,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358227110,3.90109755,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358227312,5.14109755,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358227510,1.24,189.28,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358227712,1.24,189.23,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358228612,4.44347955,189.28,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358228914,13.71969464,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358229109,9.24450456,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358229309,3.90107198,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358229614,3.90107198,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358229815,1.24,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358230014,3.90085491,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358230215,1.24,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358230415,3.90067951,189.24,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358230609,1.24,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358230819,4.44347955,189.28,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358230820,3.90067951,189.26,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358231019,3.90067951,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358231318,1.24,189.29,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755358231524,12.4777645,189.28,189.22,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358231723,3.90047086,189.27,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358231924,1.24,189.31,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358232221,1.24,189.29,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358232420,1.24,189.27,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358232622,1.24,189.25,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358232923,3.90010779,189.24,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358234026,1.24,189.24,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358234322,6.948235,189.29,189.11,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1755358234323,1.24,189.22,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358234626,1.24,189.2,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358234826,3.90345263,189.19,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358235124,1.24,189.17,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358235526,1.24,189.17,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358236225,1.24,189.22,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358236422,1.24,189.2,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358236624,1.24,189.22,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358236820,3.89900053,189.21,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358237020,1.24,189.24,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358237327,5.13835651,189.23,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358237525,5.13835651,189.22,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358237717,1.24,189.22,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358238524,1.24,189.2,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358238724,1.24,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358238924,3.89825934,189.17,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358239124,1.24,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358239319,3.89687832,189.17,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358239519,2.50475545,189.2,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358239725,1.24,189.15,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358240530,1.24,189.15,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358243536,1.24,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358244226,1.25,189.16,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358244428,1.25,189.14,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358245330,1.25,189.13,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358245533,1.25,189.1,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358250030,2.50475545,189.09,188.96,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358250231,3.75475545,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358250532,1.25,189.08,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358255233,3.75475545,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358255446,1.25,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358257238,3.75475545,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358257438,1.25,189.08,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358266647,1.25,189.05,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358267849,1.25,189.06,188.97,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358268050,1.25,189.06,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358275350,3.75475545,189.06,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358275550,1.25,189.05,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358276755,4.40095683,189.09,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358276756,2.50475545,189.03,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358276951,1.25,189.02,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358278253,5.12989391,189.01,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358278455,1.25,189.01,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358280052,1.25,189.04,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358280261,6.90571228,189.05,188.9,0.92096384]
["bitfinex-derivatives","SOLF0:USTF0",1755358280262,9.16833113,189.03,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358280455,3.88354249,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358280760,1.25,189.03,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358281060,5.13346707,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358281253,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358281562,3.88492537,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358281759,1.25,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358283152,3.89205691,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358283351,3.89210319,188.99,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358283560,3.89193845,188.98,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358283756,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358283757,1.25,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358283957,1.25,188.99,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358284158,5.1420735,188.98,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358284359,1.25,188.98,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358284761,1.25,188.99,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358284962,3.89300917,188.98,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358285262,1.25,188.99,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358285458,3.89410851,188.98,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358285663,1.25,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358285859,13.63867196,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358286063,7.94374314,188.99,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358286266,3.89410851,188.98,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358286470,1.25,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358286760,7.94659996,188.99,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358286966,5.87574891,189.04,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358286967,5.65095683,189.03,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358287266,13.64175027,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358287463,7.94567334,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358287663,3.89509122,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358287863,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358288064,7.9497854,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358288264,3.8970958,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358288567,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358288769,7.95249734,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358288968,3.89844381,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358289268,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358289567,3.89943376,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358289870,3.89943376,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358290065,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358290272,3.90058047,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358290458,3.90058047,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358290763,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358290959,3.90059924,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358291163,3.90059924,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358291465,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358291768,3.90073207,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358291968,3.90073207,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358292269,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358292463,5.15139841,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358292663,3.90139841,189.0,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358292858,1.25,189.04,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358293058,12.41171035,189.03,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358293365,3.90139841,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358293566,3.90139841,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358293868,1.25,189.03,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358294058,3.9017528,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358294260,3.9017528,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358294461,1.25,189.04,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358294763,1.25,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358294964,5.15216961,189.01,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358295166,1.25,188.99,188.9,47.42571929]
["bitfinex-derivatives","SOLF0:USTF0",1755358295366,1.25,188.99,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358297569,1.25,188.97,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358300973,3.90146571,188.96,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358301179,1.25,188.94,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358301681,2.50475545,188.99,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358301881,1.25,188.97,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358302087,1.25,188.95,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358303188,3.90058466,188.94,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358303387,1.25,188.95,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358304087,3.8998834,188.94,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358304287,1.25,188.95,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358304887,3.89905015,188.94,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358305088,1.25,188.93,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358305782,1.25,188.98,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358305982,1.25,188.96,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358306183,3.8981055,188.95,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358306487,1.25,188.96,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358306683,5.14737893,188.95,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358306982,1.25,188.95,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358309791,1.25,188.97,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358309982,1.25,188.95,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755358311591,1.25,188.97,188.88,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358311790,1.25,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358311991,1.25,189.01,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358312193,5.14696364,189.0,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358312388,1.25,189.0,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358312585,1.25,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358313691,1.35,189.01,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358313882,5.24747033,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358314085,3.89747033,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358314284,1.35,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358315284,1.35,189.01,188.93,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358315491,1.35,189.01,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358315492,3.89819203,189.0,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358315684,1.35,189.01,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358315883,5.24823839,189.0,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358316084,1.35,188.98,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358316291,1.35,188.96,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358317090,1.35,188.96,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358317392,1.35,189.01,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358317590,1.35,188.99,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358317788,3.89950559,188.98,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358318091,5.24950559,188.97,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358318290,1.35,188.97,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358322695,1.35,189.01,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358322899,3.90171966,189.0,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358323202,3.90171966,188.99,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358323391,1.35,189.01,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358323587,3.90146143,189.0,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358323799,5.25146143,188.99,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358323996,1.35,188.99,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358325396,1.35,188.97,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358326292,1.35,188.96,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358326492,4.40095683,189.01,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358326799,1.35,188.98,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358327398,2.50475545,189.02,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358327592,5.25289049,189.01,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755358327792,5.25289049,189.0,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358327992,3.90289049,188.99,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358328194,1.35,189.0,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358328390,3.90276286,188.99,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358328597,1.35,189.0,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358329605,3.90274228,188.99,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358329802,1.35,189.0,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358330003,5.25274282,188.99,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358330298,1.35,188.99,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358338501,1.35,188.99,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358338502,1.35,188.97,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358338704,3.90407428,188.96,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358338903,5.25407428,188.95,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358339108,1.35,188.94,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358339711,1.35,188.98,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358339911,3.90547684,188.97,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358340112,1.35,188.95,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358343204,1.35,188.95,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358343404,12.39392434,188.94,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358343606,1.35,188.92,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358343812,1.35,188.9,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358344009,3.98576067,188.89,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358344213,1.35,188.9,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358344406,3.98576247,188.89,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358344709,1.35,188.88,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358345610,1.35,188.88,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358351506,1.35,188.9,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358355420,1.25,188.9,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358356907,2.50475545,188.9,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358357109,3.97516371,188.89,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358357307,1.25,188.88,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358357513,1.25,188.86,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358357712,1.25,188.86,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358358119,3.97410635,188.85,188.73,0.92173222]
["bitfinex-derivatives","SOLF0:USTF0",1755358358330,1.25,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358358719,1.25,188.82,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358358921,2.50475545,188.83,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358358922,3.96820118,188.81,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358359122,1.25,188.8,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358361115,1.25,188.8,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358361322,2.50475545,188.75,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358361523,1.25,188.74,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358362625,1.25,188.76,188.65,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358362825,1.25,188.76,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358363425,1.25,188.78,188.68,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358363623,1.25,188.78,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358364028,1.25,188.8,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358367539,1.25,188.77,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358368224,1.25,188.82,188.7,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358368430,1.25,188.82,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358369134,1.25,188.88,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358369531,1.25,188.88,188.77,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755358369832,1.25,188.88,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358370232,1.25,188.88,188.79,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358370530,1.25,188.9,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358370926,1.25,188.9,188.81,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755358371126,1.25,188.9,188.82,5.48475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358371327,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358376137,4.3206389,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358376339,358.34475545,188.93,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358376340,1.25,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358376539,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358378337,1.25,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358379435,1.25,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358379639,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358379831,1.25,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358380342,1.25,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358380637,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358380834,13.16947845,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358381040,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358381339,13.17087168,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358381638,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358381945,13.17548653,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358382241,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358382445,8.34517725,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358382639,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358382841,8.34517725,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358383143,493.47577659,188.93,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358383344,1.25,188.91,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358383643,13.18647668,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358383942,8.34783923,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358384145,1.25,188.91,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358384343,13.19185142,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358384543,8.35150183,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358384740,1.25,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358385038,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358385243,1.25,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358386245,4.41102114,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358386446,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358386644,13.20127282,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358386839,13.20127282,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358387039,1.25,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358387343,13.20134624,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358387548,8.35805414,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358387742,4.41102114,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358387945,5.87574891,188.95,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358387946,13.2059759,188.91,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358388140,8.36178307,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358388349,1.25,188.93,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358388649,13.20846664,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358388841,13.20846664,188.91,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358389041,4.02440304,188.9,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358389247,1.25,188.93,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358389447,13.20849209,188.92,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358389650,8.36270158,188.91,188.85,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358389842,4.41102114,188.97,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358390044,4.02385834,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358390243,1.25,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358390443,13.12877838,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358390644,8.35708993,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358390850,1.25,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358391058,13.12768711,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358391240,4.02134374,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358391439,1.25,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358391644,8.35244366,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358391844,4.01925352,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358392044,1.25,189.02,188.94,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358392245,1.25,189.02,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358392246,8.35177919,189.01,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358392450,1.25,189.04,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358392649,13.11308479,189.03,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358392850,4.01628838,189.02,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358393044,1.25,189.04,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358393251,8.34586226,189.03,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358393450,1.25,189.04,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358393745,1.25,189.07,188.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358394052,9.89399,189.09,189.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358394952,3.75475545,189.07,189.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358395153,1.25,189.05,189.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358395354,1.25,189.05,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358395654,1.25,189.03,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358395954,4.3186302,189.04,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358395955,1.25,189.02,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358396253,1.25,189.06,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358396445,8.31812125,189.05,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358396644,1.25,189.04,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358397251,1.25,189.03,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358397451,1.25,189.0,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358397948,2.50475545,189.04,188.91,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358398152,5.24940579,189.03,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358398352,1.25,189.02,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358404160,1.25,189.02,188.92,5.48475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358404362,1.25,189.04,188.95,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358404562,1.25,189.04,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358405261,3.99761771,189.03,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358405461,1.25,189.01,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358405968,1.25,189.01,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358407263,2.50475545,189.02,188.89,46.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358407463,1.25,189.0,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358407860,2.50475545,189.02,188.92,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358408065,1.25,189.03,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358410061,4.00459809,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358410372,1.25,189.03,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358410571,4.00652705,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358410775,1.25,189.03,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358411076,4.00652586,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358411264,1.25,189.03,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358411472,5.25880089,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358411673,4.00880089,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358411872,5.25880089,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358412068,1.25,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358412870,4.01186445,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358413073,1.25,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358413275,4.01521432,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358413569,1.25,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358413774,4.01521432,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358414075,1.25,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358414276,4.01521432,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358414475,1.25,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358414675,4.01651044,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358414970,1.25,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358415178,4.01651044,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358415377,4.01816645,188.99,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358415677,5.26816645,188.98,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358415870,1.25,188.98,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358417072,1.25,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358417273,14.28437316,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358417478,13.03437316,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358417675,8.27168626,188.99,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358417976,4.01863581,188.98,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358418175,1.25,188.99,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358418374,4.01919755,188.98,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358418671,1.25,188.99,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358420281,1.25,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358420578,4.02034342,188.99,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358420775,4.42133225,189.03,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358420975,13.02321217,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358421175,13.02321217,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358421379,13.02321217,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358421581,4.02020634,188.99,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358421877,1.25,189.03,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358422178,13.02607185,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358422384,13.02607185,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358422585,4.021026,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358422876,1.25,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358423082,13.02946638,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358423287,4.02206531,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358423578,1.25,189.02,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358423773,8.77433475,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358423976,5.27326921,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358424178,1.25,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358424380,1.25,188.96,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358424681,1.25,189.0,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358424975,12.97731331,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358425180,4.02510431,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358425377,1.25,189.0,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358425571,8.7793896,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358425777,4.02555927,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358425978,1.25,189.0,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358426185,4.02555987,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358426483,5.27720631,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358426782,4.02720631,188.97,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358427086,1.25,188.95,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358427288,6.9260877,189.01,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358427488,1.25,188.97,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358428078,1.25,189.01,188.91,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358428380,12.98969827,189.0,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358428688,5.27891692,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358428991,1.25,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358430279,4.03440823,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358430483,1.25,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358430679,4.03466804,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358430887,1.25,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358431195,4.03717577,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358431488,1.25,188.99,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358431680,4.03742405,188.98,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755358431881,4.03742405,188.97,188.9,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358432091,1.24,188.95,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358432792,1.24,188.95,188.9,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358432992,4.42133225,189.0,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358433291,1.24,188.97,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358433486,4.04089206,188.96,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358434293,4.04089206,188.95,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358434689,4.04089206,188.94,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358434887,1.24,188.97,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358435091,4.04577519,188.96,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358435294,4.04577519,188.95,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358435491,4.04577519,188.94,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358435690,1.24,188.96,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358435893,4.04582379,188.95,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358436094,4.04582379,188.94,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358436395,1.24,188.96,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358436599,4.04554565,188.95,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358436786,4.04554565,188.94,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358436986,5.66133225,188.98,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358437192,13.0534387,188.97,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358437400,4.04554565,188.96,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358437597,4.04554565,188.95,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358437798,4.04554565,188.94,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358437995,1.24,188.98,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358438193,13.05160027,188.97,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358438499,4.42133225,188.99,188.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358438500,1.24,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358438797,13.04929475,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358438997,4.04429398,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358439191,4.04429398,188.98,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358439392,4.04429398,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358439606,1.24,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358439898,8.82460427,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358440094,4.04645291,188.98,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358440296,4.04645291,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358440598,1.24,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358440799,8.82596839,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358441003,4.04708338,188.98,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358441201,4.04708338,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358441400,5.67133225,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358441600,13.05898575,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358441803,8.82645383,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358442001,4.04725224,188.98,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358442299,4.04725224,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358442501,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358442699,13.05911511,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358442896,8.82659901,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358443099,4.04737082,188.98,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358443300,4.04737082,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358443501,5.87574891,189.04,188.96,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358443502,4.42133225,189.02,188.96,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358443696,4.04731291,189.01,188.99,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358443892,5.67133225,189.06,188.99,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358444104,14.30648543,189.05,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358444303,1.25,189.03,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358444503,4.04659798,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358444802,5.29659798,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358445406,5.29659798,189.02,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358445407,4.04659798,189.02,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358445704,1.25,189.0,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358445903,1.25,189.03,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358446105,1.25,189.01,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358446299,5.27925703,189.0,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358446498,4.02925703,188.99,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358448903,1.25,189.01,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358449105,5.27872352,189.0,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358450401,4.02872352,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358450606,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358450806,4.02847183,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358451105,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358451307,4.02835399,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358451605,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358451806,4.02835722,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358452009,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358452201,4.02835722,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358452407,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358452708,4.02828115,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358453005,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358453206,4.02828115,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358453408,1.25,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358453707,4.02817415,189.0,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358454007,5.27817415,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358454208,1.25,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358460516,1.24,188.98,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358460908,4.42133225,189.03,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358461113,1.24,189.0,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358461313,4.02847399,188.99,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358461514,1.24,188.99,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358463622,4.42133225,189.03,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358463820,1.24,188.98,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358464122,1.24,189.02,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358464320,1.24,189.0,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358464515,1.24,188.98,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358464910,1.24,188.97,188.9,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358465121,1.24,188.97,188.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358465611,1.24,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358466020,1.24,188.97,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358466215,4.0276371,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358466415,4.0276371,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358466615,1.24,188.97,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358466820,4.02740418,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358467123,4.02740418,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358467326,1.24,188.97,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358467625,4.02727617,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358467826,4.02727617,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358468126,1.24,188.97,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358468316,4.0271719,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358468521,4.0271719,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358468722,1.24,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358468928,4.02716926,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358469227,1.24,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358469420,5.26700317,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358469625,1.24,188.93,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358469827,1.24,188.97,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358470027,1.24,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358470330,4.02761493,188.94,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358470523,1.24,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358470724,4.02597027,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358470924,1.24,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358471126,4.02597027,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358471327,1.24,188.96,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358471532,1.24,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358471826,4.02562482,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358472028,4.02562482,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358472225,1.24,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358472424,4.02578935,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358472628,4.02578935,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358472825,1.24,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358473031,4.02578935,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358473332,1.24,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358473529,4.02580034,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358473730,1.24,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358474030,4.02580034,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358474230,1.24,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358474430,4.02574703,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358474731,1.24,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358474930,12.94703323,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358475130,1.24,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358475330,4.42133225,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358475331,1.24,188.94,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358475530,1.24,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358475731,1.24,188.94,188.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358475932,1.24,188.93,188.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358476529,1.24,188.98,188.88,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358476832,4.02521685,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358477027,1.24,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358477227,4.02466431,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358477527,4.02466431,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358477722,1.24,189.0,188.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358477924,4.02484697,188.99,188.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358478131,4.02484697,188.98,188.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358478433,5.26484697,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358478635,1.24,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358482036,1.24,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358482241,9.49748825,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358482439,4.02594317,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358482641,5.26594317,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358482840,1.24,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358483541,1.24,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358483736,1.24,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358483937,5.26661275,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358484140,1.24,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358485041,1.24,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358485242,4.02656145,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358485444,4.02656145,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358485638,1.24,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358485838,4.02669061,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358486039,1.24,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358486335,8.25897682,188.99,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358486535,4.02669061,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358486738,4.02669061,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358486935,1.24,189.0,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358487244,1.24,188.98,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358487446,4.02666944,188.97,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358487645,5.26666944,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358487945,1.24,188.96,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358489347,1.24,188.96,188.91,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358489348,4.42133225,189.01,188.91,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358489551,1.25,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358489744,4.02741019,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358489945,4.02741019,188.97,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358490245,4.02741019,188.97,188.87,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358490246,1.25,188.95,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358490441,4.028756,188.94,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358490646,1.25,188.93,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358491549,4.02905159,188.92,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358491744,1.25,188.9,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358492047,1.25,188.9,188.83,355.46]
["bitfinex-derivatives","SOLF0:USTF0",1755358492244,1.25,188.9,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358493554,1.25,188.88,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358493748,1.25,188.86,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358494046,1.25,188.84,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358494354,1.25,188.82,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358495147,1.25,188.85,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358495349,1.25,188.83,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358495548,1.25,188.81,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358495743,1.25,188.81,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358495949,2.50475545,188.86,188.74,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358496151,1.25,188.84,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358496346,1.25,188.82,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358497354,1.25,188.79,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358497554,4.50269612,188.78,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358497754,9.75794433,188.77,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358497950,1.25,188.75,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358498156,1.25,188.74,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358498360,2.50475545,188.8,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358498361,1.25,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358503650,1.25,188.8,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358503850,4.47825783,188.79,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358504050,1.25,188.8,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358504254,4.476905,188.79,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358504461,2.50475545,188.86,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358504462,1.25,188.86,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358504760,4.47877285,188.85,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358504959,5.72877285,188.84,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358505259,1.25,188.84,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358506153,1.25,188.88,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358506352,4.4781574,188.87,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358506552,4.4781574,188.86,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358506758,4.4781574,188.85,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358506960,1.25,188.87,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358506961,4.4781574,188.84,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358507160,8.6895,188.86,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358507360,4.4779347,188.85,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358507660,8.6895,188.86,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358508659,8.6895,188.86,188.81,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358508954,8.6895,188.86,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358509163,3.04,188.98,188.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358509355,4.42133225,189.02,188.8,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755358509356,4.47655562,188.97,188.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358509550,3.04,189.0,188.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358509751,3.04,188.98,188.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358511060,2.50475545,189.03,188.8,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1755358511061,3.04,188.96,188.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358511258,3.04,188.96,188.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358516264,3.04,188.98,188.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358516765,3.04,189.05,188.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358516965,3.04,189.03,188.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358517165,3.04,189.01,188.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358517362,4.47293744,189.0,188.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358517563,3.04,188.99,188.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358520069,3.09,189.01,188.95,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358520275,3.09,189.05,188.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358520464,3.09,189.05,188.98,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358520667,3.09,189.05,188.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358521370,2.50475545,189.12,188.93,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755358521371,3.09,189.07,189.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358521678,3.09,189.14,189.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358521967,3.09,189.12,189.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358522167,3.09,189.12,189.04,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358522375,3.09,189.16,189.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358522567,3.09,189.22,189.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358522869,3.09,189.2,189.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358523170,3.09,189.2,189.13,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358523465,2.50475545,189.24,189.13,2.50475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358523466,3.09,189.26,189.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358523869,4.45399753,189.25,189.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358524076,3.09,189.24,189.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358525372,3.09,189.24,189.13,5.03475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358526177,5.59475545,189.24,189.13,5.03475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358526372,3.09,189.23,189.13,5.03475545]
["bitfinex-derivatives","SOLF0:USTF0",1755358526676,3.09,189.23,189.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358526882,3.09,189.21,189.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358531169,4.76880451,189.2,189.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358531369,3.09,189.18,189.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358531770,3.09,189.16,189.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358534279,3.09,189.16,189.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358535871,3.09,189.16,189.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358537279,3.09,189.16,189.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358537480,3.09,189.18,189.1,4.25818399]
["bitfinex-derivatives","SOLF0:USTF0",1755358537676,3.09,189.18,189.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358537873,3.09,189.18,189.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358541476,3.09,189.18,189.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358542077,4.19752135,189.17,189.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358542283,3.09,189.16,189.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358543979,3.09,189.16,189.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358544883,3.09,189.16,189.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358546880,3.09,189.16,189.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358547787,3.09,189.16,189.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358548081,3.09,189.16,189.03,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1755358548082,3.09,189.14,189.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358548288,3.09,189.14,189.03,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1755358548289,3.09,189.12,189.03,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358548480,8.8737394,189.11,189.03,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358548785,2.84,189.09,189.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358548988,4.21466774,189.08,189.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358549288,2.84,189.06,189.02,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358549489,2.84,189.04,189.02,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358549692,7.06810636,189.03,189.02,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755358549888,7.06810636,189.03,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358550083,2.84,189.03,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358550288,4.23160995,189.02,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358550484,4.25818399,189.14,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358550485,4.34360158,189.12,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358550685,15.65182266,189.11,189.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358550889,4.1791713,189.1,189.05,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1755358551090,2.84,189.09,189.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358551687,5.87574891,189.18,189.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358551688,2.84,189.08,189.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358551990,2.84,189.06,189.0,48.25818399]
["bitfinex-derivatives","SOLF0:USTF0",1755358552185,2.84,189.06,189.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358552379,7.18360158,189.12,189.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358552580,2.84,189.1,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358552788,2.84,189.08,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358552987,2.84,189.06,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358553182,4.34360158,189.11,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358553183,8.66210698,189.05,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358553390,2.84,189.03,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358554688,4.34360158,189.08,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358554989,2.84,189.02,188.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358555190,2.84,189.01,188.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358558187,4.34360158,189.07,188.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358558392,2.84,189.0,188.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358558790,4.34360158,189.08,188.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358558986,2.84,189.06,188.97,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755358559188,2.84,189.04,188.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358559394,2.84,189.02,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755358559594,2.84,189.02,189.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358559795,2.84,189.01,189.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358560789,2.84,189.01,188.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358561295,2.84,189.05,188.96,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358561489,2.84,189.03,188.96,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358561694,2.84,189.01,188.96,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358561894,2.84,189.01,188.96,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755358562492,2.84,189.01,188.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358562897,2.84,189.01,188.96,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358563494,2.84,189.01,188.96,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755358563894,2.84,189.01,188.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358564406,2.84,189.01,188.96,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358564407,2.84,189.06,188.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358564696,2.84,189.04,188.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358565496,2.84,189.04,188.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358567900,2.84,189.04,188.96,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358569099,2.84,189.04,188.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358584815,2.84,189.04,188.96,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755358585213,2.84,189.04,188.96,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755358586514,2.84,189.04,188.97,5.04335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358586714,2.84,189.04,188.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358597019,4.4241003,189.11,189.0,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358597210,3.11,189.09,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358597410,3.11,189.07,189.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358597629,3.11,189.05,188.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358598717,3.11,189.05,188.99,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1755358599016,3.11,189.05,189.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358600518,3.11,189.1,189.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358600721,3.11,189.14,189.07,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358600917,11.30553084,189.2,189.08,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755358600918,3.11,189.12,189.08,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755358601119,3.11,189.12,189.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358601522,3.11,189.12,189.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358601725,4.4241003,189.19,189.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358601931,3.11,189.14,189.1,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358602128,3.11,189.14,189.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358602828,3.11,189.22,189.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358603030,3.11,189.2,189.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358604916,3.11,189.2,189.1,5.04335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358605121,3.11,189.2,189.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358606931,3.11,189.2,189.13,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358607120,3.11,189.2,189.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358616435,3.11,189.2,189.13,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358618438,3.11,189.2,189.13,5.04335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358618738,3.11,189.2,189.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358620840,3.11,189.2,189.16,5.04335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358621042,3.11,189.2,189.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358621645,3.11,189.2,189.16,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358621838,3.11,189.2,189.13,5.04335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358622445,3.11,189.2,189.13,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358622638,3.11,189.2,189.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358624848,3.11,189.2,189.13,5.04335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358625346,3.11,189.2,189.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755358636955,3.11,189.2,189.13,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358637259,3.11,189.2,189.13,5.03335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358637451,3.11,189.2,189.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358641251,3.95280875,189.19,189.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358641550,3.11,189.2,189.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358641855,3.06,189.18,189.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358642056,3.06,189.25,189.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358642257,3.06,189.25,189.22,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358642458,3.06,189.25,189.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358642956,3.06,189.25,189.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358645249,3.06,189.23,189.04,11.73040568]
["bitfinex-derivatives","SOLF0:USTF0",1755358645450,3.06,189.11,188.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358645655,3.06,189.05,188.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358645856,3.06,189.02,188.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358646061,3.06,188.99,188.87,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358646252,2.51335011,188.97,188.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358646451,3.06,188.95,188.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358646655,11.15043885,188.94,188.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358646860,14.21043885,188.93,188.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358647060,3.06,188.91,188.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358647266,3.06,188.89,188.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358647459,5.96602132,188.88,188.84,2.51335011]
["bitfinex-derivatives","SOLF0:USTF0",1755358647661,5.96602132,188.87,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358647956,3.06,188.91,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358648160,8.70590958,188.9,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358648358,5.64590958,188.89,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358648558,3.06,188.9,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358648759,5.63350087,188.89,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358648965,3.06,188.9,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358649158,5.63345477,188.89,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358649461,3.06,188.9,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358649854,3.06,188.89,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358650055,3.06,188.89,188.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358650253,3.06,188.99,188.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358650462,4.26983622,188.92,188.79,72.70869318]
["bitfinex-derivatives","SOLF0:USTF0",1755358650654,12.22729923,188.91,188.79,72.70869318]
["bitfinex-derivatives","SOLF0:USTF0",1755358650856,3.06,188.89,188.79,72.70869318]
["bitfinex-derivatives","SOLF0:USTF0",1755358651160,4.26983622,188.92,188.74,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358651161,3.06,188.87,188.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358651361,3.06,188.85,188.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358652466,4.26983622,188.92,188.79,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755358652761,3.06,188.84,188.74,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358652961,3.06,188.84,188.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358653963,3.06,188.83,188.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358654461,3.06,188.91,188.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358655163,3.06,188.89,188.83,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1755358655364,3.06,188.91,188.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358655761,3.06,189.03,188.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358656061,11.51377827,189.22,188.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358656062,3.06,189.07,189.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358656260,4.4241003,189.2,189.06,4.26983622]
["bitfinex-derivatives","SOLF0:USTF0",1755358656463,3.98488031,189.19,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358656665,64.52,189.24,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358656666,3.98488031,189.18,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358656861,4.4241003,189.28,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358657066,4.4241003,189.34,189.19,7.23983622]
["bitfinex-derivatives","SOLF0:USTF0",1755358657363,11.06707094,189.33,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755358657567,3.9821476,189.32,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358657759,3.9821476,189.31,189.19,9.55223622]
["bitfinex-derivatives","SOLF0:USTF0",1755358657962,3.9821476,189.3,189.19,4.26983622]
["bitfinex-derivatives","SOLF0:USTF0",1755358658155,3.06,189.35,189.19,4.26983622]
["bitfinex-derivatives","SOLF0:USTF0",1755358658365,3.06,189.33,189.19,7.23983622]
["bitfinex-derivatives","SOLF0:USTF0",1755358658564,3.06,189.31,189.19,12.52223622]
["bitfinex-derivatives","SOLF0:USTF0",1755358658770,3.06,189.29,189.19,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755358659162,3.06,189.29,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358659663,3.06,189.29,189.17,6.77081303]
["bitfinex-derivatives","SOLF0:USTF0",1755358659868,3.06,189.27,189.13,6.77081303]
["bitfinex-derivatives","SOLF0:USTF0",1755358660067,3.98086817,189.26,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358660269,3.98086817,189.25,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358660563,3.06,189.24,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358665068,3.06,189.22,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358665266,3.98278198,189.21,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358665463,3.06,189.2,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358665970,3.06,189.18,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358666567,3.06,189.18,189.09,6.77081303]
["bitfinex-derivatives","SOLF0:USTF0",1755358666768,3.06,189.18,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358667273,3.06,189.18,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358667475,3.06,189.16,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358667773,3.06,189.14,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358668072,3.06,189.12,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358669272,3.06,189.12,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358669465,2.91,189.1,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358669767,2.91,189.08,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358669963,2.91,189.06,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358670167,3.98524415,189.05,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358670370,3.98524415,189.04,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358670568,2.91,189.03,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358671773,2.91,189.03,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358671973,2.91,189.01,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358672174,2.91,188.99,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358673171,3.95494116,188.98,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358673373,2.91,188.96,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358673579,3.95551928,188.95,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358673879,2.91,188.94,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358675370,2.91,188.94,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358677477,2.91,188.92,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358677978,2.91,188.9,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358681186,2.91,188.88,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358683787,2.91,188.86,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358684289,2.91,188.86,188.71,424.15646937]
["bitfinex-derivatives","SOLF0:USTF0",1755358684479,2.91,188.86,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358685187,2.91,188.86,188.71,424.15646937]
["bitfinex-derivatives","SOLF0:USTF0",1755358685394,3.93722346,188.85,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358685592,2.91,188.86,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358685786,2.91,188.84,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358686092,2.91,188.84,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358686394,2.91,188.84,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358687688,3.9356324,188.83,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358687888,2.91,188.82,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358688196,2.91,188.82,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358688596,2.91,188.87,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358688797,2.91,188.85,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358688996,2.91,188.83,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358690395,2.91,188.81,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358690988,2.91,188.81,188.73,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755358691194,2.91,188.81,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358691596,2.91,188.87,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358691794,2.91,188.85,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358692492,2.91,188.85,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358692697,2.91,188.87,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358692999,2.91,188.87,188.78,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755358693196,2.91,188.87,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358694093,2.91,188.85,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358696996,2.91,188.93,188.8,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358697201,2.91,188.91,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358697499,2.91,188.91,188.84,7.19548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358697800,2.91,188.93,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358697995,2.91,188.93,188.87,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755358698300,2.91,188.97,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755358698495,2.91,188.95,188.88,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755358698695,2.91,188.95,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358698999,3.11,188.93,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358701200,3.11,188.91,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358701400,3.94173579,188.9,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358701600,4.27548542,188.96,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358701601,3.11,188.88,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358705204,4.27548542,188.92,188.75,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358705501,3.11,188.84,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358705701,3.11,188.91,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358705902,3.11,188.89,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358706102,3.96209081,188.88,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358706301,8.62801057,188.92,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358706302,3.11,188.86,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358707203,3.11,188.84,188.75,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358707403,3.11,188.87,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358707706,3.97281668,188.86,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358707901,3.11,188.87,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358708096,7.01909211,188.86,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358708402,3.97281725,188.85,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358708999,7.08281725,188.85,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358709201,3.98367689,188.84,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358709398,3.11,188.85,188.76,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755358709603,3.9842961,188.84,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358709906,3.11,188.86,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358710205,11.57221844,188.85,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358710408,10.14997474,188.84,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358710706,3.98425016,188.83,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358710907,3.11,188.86,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358711102,11.4798849,188.85,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358711300,7.04657663,188.84,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358711503,3.99082663,188.83,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358711707,3.99082663,188.82,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358712008,3.11,188.85,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358712310,8.2979184,188.84,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358712497,6.97461013,188.83,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358712698,6.97461013,188.82,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358712897,3.95848817,188.81,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755358713099,3.95848817,188.8,188.77,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755358713303,3.11,188.86,188.79,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358713505,7.46252515,188.89,188.84,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755358713710,4.34288464,188.88,188.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358713897,4.35252515,188.9,188.79,48.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358713898,3.11,188.86,188.79,48.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358714100,3.11,188.84,188.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358714305,4.43301092,188.83,188.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358714509,3.11,188.83,188.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358715204,1.32319537,188.82,188.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358715407,3.11,188.82,188.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358716603,3.11,188.82,188.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358716802,4.43318261,188.82,188.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358717406,3.11,188.81,188.71,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358717611,4.44284874,188.78,188.71,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358717811,3.11,188.76,188.71,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358718007,4.43318261,188.75,188.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358718210,3.11,188.75,188.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358718718,3.11,188.74,188.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358719113,4.44284874,188.81,188.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358719311,4.23118879,188.8,188.76,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358719513,4.44284874,188.82,188.76,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358719715,3.11,188.78,188.76,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358719915,3.11,188.83,188.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358720115,3.11,188.83,188.76,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358720318,3.11,188.81,188.76,9.56988542]
["bitfinex-derivatives","SOLF0:USTF0",1755358720621,3.11,188.79,188.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358722513,3.11,188.84,188.72,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358722717,4.44284874,188.78,188.68,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358722924,3.11,188.77,188.68,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358723123,3.11,188.77,188.68,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358723421,3.11,188.77,188.67,6.21843458]
["bitfinex-derivatives","SOLF0:USTF0",1755358723821,3.11,188.77,188.68,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1755358724024,3.11,188.77,188.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358724518,3.11,188.77,188.68,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1755358725223,3.9188505,188.76,188.68,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1755358725521,3.11,188.74,188.67,0.92163458]
["bitfinex-derivatives","SOLF0:USTF0",1755358725715,3.91934488,188.73,188.65,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358725917,3.11,188.72,188.65,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358726118,3.11,188.72,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358726522,3.11,188.74,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358726923,3.11,188.74,188.7,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1755358727119,3.11,188.73,188.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358727315,4.44284874,188.82,188.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358727316,3.11,188.81,188.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358727519,3.11,188.79,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358727714,3.11,188.77,188.65,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358727920,3.11,188.77,188.65,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358728117,3.11,188.77,188.65,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358728320,3.11,188.77,188.68,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1755358728522,3.11,188.77,188.65,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358728720,3.11,188.77,188.65,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358728915,3.11,188.77,188.67,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755358729116,3.11,188.77,188.67,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1755358729727,3.11,188.77,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358730216,3.11,188.77,188.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358730417,3.11,188.77,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358730626,3.11,188.77,188.67,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755358731126,3.11,188.77,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358732024,3.11,188.77,188.68,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1755358732220,3.11,188.77,188.65,6.75548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358732525,3.11,188.77,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358732723,3.11,188.77,188.67,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755358733231,3.11,188.77,188.7,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755358733428,3.11,188.77,188.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358734121,3.11,188.77,188.69,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755358734724,3.11,188.77,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358734926,3.11,188.77,188.53,73.73040568]
["bitfinex-derivatives","SOLF0:USTF0",1755358734927,3.03,188.74,188.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358735126,3.03,188.72,188.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358735324,3.03,188.72,188.59,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1755358735524,3.03,188.72,188.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358735727,3.03,188.72,188.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358735928,3.03,188.72,188.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358736425,3.03,188.72,188.64,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755358736626,3.03,188.72,188.65,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358736822,3.03,188.72,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358737024,3.03,188.72,188.67,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755358737224,8.71833416,188.83,188.68,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755358737427,3.03,188.81,188.68,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755358737628,3.03,188.79,188.68,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755358738328,3.03,188.79,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358738531,3.90677935,188.78,188.66,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755358738733,3.03,188.77,188.66,144.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755358739033,3.03,188.77,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358739423,3.03,188.77,188.67,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1755358740029,3.03,188.77,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358740230,3.03,188.77,188.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358741335,3.03,188.79,188.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358741935,3.03,188.79,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358742439,3.03,188.79,188.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358743736,3.03,188.79,188.57,0.92256303]
["bitfinex-derivatives","SOLF0:USTF0",1755358743948,3.03,188.71,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358744245,3.03,188.71,188.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358744638,3.03,188.71,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358747538,3.03,188.8,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358747942,3.03,188.8,188.69,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1755358748142,3.03,188.8,188.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358748545,3.03,188.8,188.68,4.27548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358749146,3.94141454,188.79,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358749345,3.03,188.77,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358749542,3.03,188.77,188.66,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755358749748,3.03,188.77,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358753042,3.03,188.77,188.68,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755358753252,3.03,188.77,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358760144,3.03,188.77,188.66,6.74548542]
["bitfinex-derivatives","SOLF0:USTF0",1755358760452,2.91,188.75,188.64,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1755358760655,2.91,188.73,188.64,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1755358761558,2.91,188.73,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358766358,2.91,188.73,188.63,138.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358766559,2.91,188.71,188.63,138.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358766759,2.91,188.71,188.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358767561,2.91,188.71,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358767756,2.91,188.76,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358767957,4.43254244,188.8,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358768163,6.88131646,188.79,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358768366,3.97131646,188.78,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358768664,2.91,188.79,188.74,4.98903011]
["bitfinex-derivatives","SOLF0:USTF0",1755358768859,3.97056271,188.78,188.74,4.98903011]
["bitfinex-derivatives","SOLF0:USTF0",1755358769065,2.91,188.76,188.74,4.98903011]
["bitfinex-derivatives","SOLF0:USTF0",1755358769753,2.91,188.75,188.74,2.51903011]
["bitfinex-derivatives","SOLF0:USTF0",1755358769958,4.43254244,188.83,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358770152,2.91,188.74,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358770364,2.91,188.74,188.71,4.98903011]
["bitfinex-derivatives","SOLF0:USTF0",1755358770566,9.86157255,188.81,188.69,2.51903011]
["bitfinex-derivatives","SOLF0:USTF0",1755358770763,2.91,188.79,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358770964,2.91,188.77,188.64,9.57516039]
["bitfinex-derivatives","SOLF0:USTF0",1755358771165,2.91,188.75,188.64,4.27736039]
["bitfinex-derivatives","SOLF0:USTF0",1755358771361,2.91,188.73,188.64,4.27736039]
["bitfinex-derivatives","SOLF0:USTF0",1755358771568,2.91,188.73,188.64,6.74736039]
["bitfinex-derivatives","SOLF0:USTF0",1755358772368,3.97089644,188.72,188.64,6.74736039]
["bitfinex-derivatives","SOLF0:USTF0",1755358772564,2.91,188.71,188.64,6.74736039]
["bitfinex-derivatives","SOLF0:USTF0",1755358773870,2.91,188.75,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358774066,2.91,188.73,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358774470,3.97087441,188.72,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358774665,4.43254244,188.76,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358774666,2.91,188.71,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358775270,2.91,188.76,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358775474,2.91,188.74,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358775866,2.91,188.72,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358776070,2.91,188.72,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358777068,2.91,188.72,188.65,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755358780873,3.97138975,188.71,188.63,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755358781074,2.91,188.7,188.63,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755358781275,2.91,188.7,188.63,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755358782274,2.91,188.7,188.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358784476,2.91,188.7,188.64,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1755358784775,2.91,188.7,188.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358784974,2.91,188.7,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358785176,4.43254244,188.76,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358785374,5.29375379,188.75,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358785579,2.91,188.7,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358785779,2.91,188.69,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358786280,2.91,188.68,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358787077,2.91,188.68,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358787481,2.91,188.68,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358791985,2.84,188.72,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358792182,6.95419053,188.76,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358792384,2.84,188.74,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358792584,2.84,188.72,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358793085,2.84,188.72,188.66,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358793286,2.84,188.71,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358793586,7.27254244,188.78,188.67,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358793787,2.84,188.76,188.67,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358793991,2.84,188.74,188.67,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358794186,2.84,188.72,188.67,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358794486,2.84,188.72,188.65,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755358794487,2.84,188.72,188.65,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358794887,4.04353407,188.71,188.65,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358795090,2.84,188.7,188.65,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358795786,2.84,188.69,188.65,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358796292,2.84,188.69,188.65,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358796888,2.84,188.74,188.65,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755358797095,2.84,188.72,188.65,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358797299,4.04398672,188.71,188.65,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755358797595,2.84,188.7,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358797796,2.84,188.69,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358798992,2.84,188.75,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358799193,2.84,188.73,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358799394,2.84,188.71,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358799593,2.84,188.7,188.66,136.94164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358799795,2.84,188.7,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358800290,4.43254244,188.76,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358800498,8.21021963,188.75,188.67,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1755358800797,2.84,188.73,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358800994,2.84,188.71,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358801198,2.84,188.7,188.67,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755358801400,4.43254244,188.77,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358801598,4.04667272,188.76,188.72,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358801798,2.84,188.79,188.72,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358801799,2.84,188.79,188.73,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755358801989,2.84,188.77,188.72,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358802195,2.84,188.75,188.71,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1755358802401,2.84,188.75,188.68,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358802591,2.84,188.73,188.68,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755358803195,2.84,188.73,188.68,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358803596,4.03671616,188.72,188.68,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755358803802,2.84,188.71,188.68,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755358803996,2.84,188.75,188.68,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755358804303,2.84,188.73,188.68,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358804499,2.84,188.71,188.68,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1755358804696,4.43254244,188.77,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358804906,2.84,188.7,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358805299,4.43254244,188.76,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358805500,2.84,188.71,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358805900,2.84,188.76,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358806097,4.03769474,188.75,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358806400,2.84,188.73,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358807399,2.84,188.73,188.66,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755358807599,2.84,188.73,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358807805,2.84,188.71,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358808006,2.84,188.75,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358808303,2.84,188.73,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358808807,2.84,188.79,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358809006,2.84,188.77,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358809200,2.84,188.77,188.65,180.76164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358809201,4.43254244,188.82,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358809507,2.84,188.79,188.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358809700,2.84,188.79,188.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358810204,2.84,188.83,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358810404,2.84,188.81,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358810606,2.84,188.79,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358810907,2.84,188.77,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358811394,5.87574891,188.83,188.65,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358811395,2.84,188.75,188.66,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1755358811600,4.03548284,188.74,188.66,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1755358811801,4.03548284,188.73,188.66,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1755358812003,2.84,188.72,188.66,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1755358812503,2.84,188.72,188.66,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755358812909,2.84,188.7,188.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358814108,2.84,188.7,188.63,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358814401,2.84,188.7,188.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358814910,2.84,188.7,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358815107,2.84,188.7,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358815303,2.84,188.69,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358815503,4.43254244,188.76,188.66,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358815706,2.84,188.74,188.66,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358816000,2.84,188.72,188.64,7.81924809]
["bitfinex-derivatives","SOLF0:USTF0",1755358816206,2.84,188.7,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358816505,4.43254244,188.76,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358816803,2.84,188.74,188.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358817004,2.84,188.72,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358817506,2.84,188.74,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358817710,2.84,188.79,188.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358818003,2.84,188.77,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358818206,4.03748887,188.76,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358818407,2.84,188.74,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358818602,8.397397,188.83,188.7,136.88164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358818603,3.05,188.72,188.7,136.88164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358818807,3.05,188.76,188.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358819004,3.05,188.76,188.64,137.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358819005,3.05,188.74,188.64,139.47164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358819207,3.05,188.72,188.64,139.47164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358819404,3.05,188.72,188.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358823106,3.05,188.76,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358823306,4.02715932,188.75,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358823506,4.02715932,188.74,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358823710,3.05,188.72,188.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358823912,3.05,188.71,188.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358824911,3.05,188.77,188.67,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358825111,3.05,188.75,188.67,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358825306,4.02684259,188.74,188.67,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358825503,3.05,188.72,188.67,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358825705,3.05,188.72,188.64,137.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358826011,3.05,188.72,188.64,139.47164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358826412,3.05,188.72,188.65,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1755358827106,3.05,188.72,188.65,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755358827313,3.05,188.78,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358827513,4.02672338,188.77,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358827714,3.05,188.75,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358827913,3.05,188.75,188.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358828109,4.45379549,188.81,188.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358828311,3.05,188.74,188.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358828911,3.05,188.74,188.7,7.81774809]
["bitfinex-derivatives","SOLF0:USTF0",1755358829211,3.05,188.74,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358829606,3.05,188.73,188.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358830416,3.05,188.73,188.7,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358830618,3.05,188.73,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358831809,3.05,188.73,188.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358832009,3.05,188.8,188.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358832214,3.05,188.78,188.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358832411,4.45379549,188.83,188.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358832718,3.05,188.76,188.74,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358832919,3.05,188.76,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358834814,3.05,188.76,188.74,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358835013,4.45379549,188.83,188.74,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358835014,3.05,188.75,188.74,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358836622,3.05,188.82,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358836920,3.05,188.8,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358837111,4.02298721,188.79,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358837420,3.05,188.78,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358837819,4.45379549,188.83,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358838022,3.05,188.76,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358838422,3.05,188.78,188.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358838618,7.50379549,188.83,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358838812,5.3458718,188.82,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358839017,3.05,188.8,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358839218,3.05,188.78,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358839614,3.05,188.83,188.74,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358839812,3.05,188.81,188.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358840418,3.05,188.81,188.77,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358841824,3.05,188.85,188.8,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358842020,4.01924125,188.84,188.8,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358842321,3.05,188.82,188.8,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358843024,3.05,188.88,188.8,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358843226,3.05,188.86,188.8,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358843424,3.05,188.84,188.8,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358843726,3.05,188.84,188.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358843923,3.05,188.84,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358844121,4.01734554,188.83,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358844318,3.05,188.82,188.77,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358844630,3.05,188.82,188.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358845928,4.45379549,188.88,188.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358846228,3.05,188.8,188.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358847028,3.05,188.8,188.77,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358847225,3.05,188.87,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358847427,3.05,188.85,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358847626,3.05,188.83,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358848927,3.05,188.83,188.77,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358850226,3.05,188.83,188.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358852235,3.05,188.83,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358852436,3.05,188.83,188.77,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358852636,3.05,188.83,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358853237,3.05,188.83,188.77,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358854741,3.05,188.83,188.77,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358855033,3.05,188.83,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358855240,3.05,188.83,188.75,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358856135,3.05,188.83,188.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358857141,3.05,188.83,188.76,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358858041,3.05,188.83,188.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358859045,2.94,188.84,188.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358860538,2.94,188.84,188.73,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755358860539,2.94,188.84,188.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358860941,2.94,188.84,188.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358861547,2.94,188.84,188.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358861749,2.94,188.89,188.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358862046,2.94,188.87,188.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358862239,4.01623837,188.86,188.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358862444,2.94,188.85,188.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358863547,2.94,188.85,188.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358864839,2.94,188.85,188.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358865041,2.94,188.83,188.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358865547,2.94,188.83,188.76,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358866245,2.94,188.83,188.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358866844,2.94,188.83,188.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358867043,2.94,188.83,188.76,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358870357,4.02365009,188.82,188.76,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358870559,2.94,188.8,188.76,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358871860,2.94,188.8,188.76,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358872060,2.94,188.8,188.76,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358872658,2.94,188.8,188.73,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358872959,4.44465085,188.85,188.73,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358872960,2.94,188.78,188.73,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358873461,2.94,188.78,188.73,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358873664,2.94,188.78,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358873958,2.94,188.82,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358874159,2.94,188.8,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358874359,2.94,188.78,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358874563,2.94,188.76,188.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358875262,6.96629894,188.83,188.73,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358875465,2.94,188.81,188.73,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358875760,2.94,188.79,188.73,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358876262,2.94,188.79,188.7,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1755358876459,2.94,188.77,188.72,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358876663,2.94,188.77,188.72,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358876867,2.94,188.77,188.72,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358877163,2.94,188.77,188.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358878161,2.94,188.77,188.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358882369,3.08,188.75,188.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358882767,3.08,188.75,188.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358887572,3.08,188.75,188.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358888072,3.98848715,188.74,188.66,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358888371,3.08,188.73,188.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358888566,3.08,188.73,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358888773,3.08,188.73,188.65,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358889065,3.08,188.73,188.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358889263,3.08,188.73,188.64,133.90179326]
["bitfinex-derivatives","SOLF0:USTF0",1755358889464,3.98530264,188.72,188.64,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358889665,7.06530264,188.71,188.64,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358889865,3.08,188.7,188.64,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358891168,3.08,188.7,188.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358891869,3.08,188.69,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358892367,3.08,188.78,188.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358892570,3.08,188.76,188.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358892766,3.08,188.74,188.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358892960,3.08,188.74,188.67,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358894270,3.08,188.74,188.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358894466,3.08,188.74,188.64,133.90234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358894667,3.08,188.74,188.64,136.38234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358896068,3.08,188.74,188.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358896264,3.08,188.74,188.64,136.38234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358896671,3.08,188.74,188.64,133.90234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358896976,3.08,188.74,188.64,136.38234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358897476,3.08,188.74,188.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358900271,3.08,188.74,188.64,136.38234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358900466,3.97397787,188.73,188.64,136.38234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358900673,3.08,188.72,188.64,133.90234296]
["bitfinex-derivatives","SOLF0:USTF0",1755358900866,3.08,188.72,188.64,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755358901076,3.08,188.72,188.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358901281,5.60164809,188.72,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358901483,7.05266439,188.71,188.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358901778,3.08,188.69,188.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358902481,3.08,188.73,188.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358902671,3.08,188.71,188.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358903769,5.60164809,188.71,188.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358904078,3.08,188.7,188.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358904978,5.2979,188.64,188.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358905177,3.08,188.62,188.58,0.92253857]
["bitfinex-derivatives","SOLF0:USTF0",1755358905569,3.08,188.67,188.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358905970,5.2979,188.64,188.58,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1755358906179,3.08,188.66,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358906374,6.96629894,188.75,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358906575,3.08,188.68,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358907076,2.52164809,188.76,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358907077,3.08,188.7,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358908479,8.3781,188.63,188.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358908674,2.94,188.62,188.55,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358908873,2.94,188.62,188.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358909071,2.94,188.69,188.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358909272,3.96844163,188.68,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358909473,5.2992,188.6,188.57,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358909675,2.94,188.62,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358910178,5.2987,188.61,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358911271,2.52164809,188.7,188.59,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358911477,2.94,188.68,188.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358912375,2.94,188.68,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358912580,2.94,188.6,188.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358912782,8.2387,188.61,188.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358913181,5.2985,188.62,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358913383,2.94,188.64,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358913576,2.52164809,188.7,188.56,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358913781,2.94,188.59,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358914878,5.2993,188.59,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358916079,5.2991,188.6,188.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358916779,5.2993,188.59,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358917886,5.299,188.6,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358918386,2.94,188.6,188.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358918585,2.94,188.66,188.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358919583,5.2988,188.61,188.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755358919776,2.94,188.6,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358919973,2.52164809,188.68,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358920176,8.2393,188.59,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358920580,2.94,188.64,188.5,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358920780,2.94,188.61,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358920984,2.94,188.61,188.51,3.39294228]
["bitfinex-derivatives","SOLF0:USTF0",1755358921284,2.94,188.61,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358921484,5.3003,188.56,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358921683,8.2403,188.56,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358922282,2.94,188.61,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358922577,2.94,188.61,188.51,0.92294228]
["bitfinex-derivatives","SOLF0:USTF0",1755358922782,5.301,188.53,188.51,0.92294228]
["bitfinex-derivatives","SOLF0:USTF0",1755358922984,2.94,188.58,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358924481,2.52164809,188.59,188.49,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1755358924683,2.94,188.55,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358924885,2.94,188.53,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358925084,2.94,188.53,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358925789,2.94,188.52,188.48,0.92316263]
["bitfinex-derivatives","SOLF0:USTF0",1755358925990,2.94,188.52,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358926189,2.94,188.52,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358926681,2.94,188.54,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358926882,2.94,188.58,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358927291,5.3017,188.51,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358927592,2.94,188.5,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358928780,2.94,188.5,188.48,0.92316263]
["bitfinex-derivatives","SOLF0:USTF0",1755358928985,2.94,188.49,188.48,0.92316263]
["bitfinex-derivatives","SOLF0:USTF0",1755358929186,5.3017,188.51,188.48,3.39316263]
["bitfinex-derivatives","SOLF0:USTF0",1755358929381,2.94,188.58,188.46,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1755358929782,5.3017,188.51,188.46,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755358929982,2.94,188.49,188.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358930385,2.94,188.5,188.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358930590,2.94,188.58,188.47,5.00164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358930788,2.94,188.58,188.47,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358931092,2.94,188.52,188.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358931292,2.94,188.51,188.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358931592,2.94,188.58,188.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1755358931886,2.94,188.58,188.46,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755358931887,2.94,188.58,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358932291,2.94,188.58,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358932683,2.52164809,188.62,188.5,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755358932881,2.52164809,188.62,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358932882,3.96309609,188.61,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358933083,2.94,188.52,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358933283,2.94,188.63,188.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358933483,356.2,188.66,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358933484,2.94,188.61,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358933993,2.94,188.61,188.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1755358934193,2.94,188.61,188.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358934392,2.52164809,188.64,188.51,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358934594,2.94,188.62,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358935592,5.3003,188.56,188.52,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755358935794,2.94,188.55,188.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358936793,2.94,188.63,188.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358937396,8.2391,188.6,188.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358937597,2.94,188.68,188.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358937797,5.2987,188.61,188.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358937987,2.94,188.6,188.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358938892,2.94,188.6,188.57,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358939196,3.06,188.6,188.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358939503,2.52164809,188.63,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358939698,7.02776553,188.62,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358939998,3.06,188.59,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358941296,5.3014,188.52,188.48,138.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755358941491,3.06,188.52,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358941689,3.06,188.52,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358941900,3.06,188.52,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358942198,3.06,188.59,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358942590,3.06,188.5,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358942995,3.06,188.49,188.48,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358943196,8.3621,188.49,188.48,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358943896,2.52164809,188.59,188.48,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358944096,3.06,188.58,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358945002,5.3014,188.52,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358945203,3.06,188.5,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358945403,3.06,188.49,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358945598,2.52164809,188.59,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358945792,3.06,188.5,188.48,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1755358946096,3.06,188.58,188.48,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358946899,3.06,188.5,188.48,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358947098,3.06,188.58,188.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358947299,3.06,188.55,188.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358947499,3.06,188.52,188.43,0.92327284]
["bitfinex-derivatives","SOLF0:USTF0",1755358947804,3.06,188.5,188.36,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755358948003,3.06,188.42,188.4,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358948203,3.06,188.42,188.4,3.39356688]
["bitfinex-derivatives","SOLF0:USTF0",1755358948503,5.3048,188.4,188.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358948705,3.06,188.39,188.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358948902,5.3048,188.4,188.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358949110,3.06,188.41,188.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358949111,8.3644,188.41,188.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358949505,3.06,188.41,188.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358949705,3.06,188.49,188.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358950104,2.52164809,188.5,188.37,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358950309,3.06,188.45,188.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358950511,3.06,188.45,188.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358950705,3.06,188.45,188.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358951013,3.06,188.45,188.4,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358951014,3.06,188.47,188.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358951213,3.06,188.55,188.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358951407,3.06,188.53,188.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358951607,5.3023,188.49,188.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358951807,3.06,188.53,188.46,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358952109,3.06,188.53,188.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358952610,8.3613,188.52,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358952803,3.06,188.54,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358953002,3.06,188.54,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358953207,3.06,188.54,188.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358953402,3.06,188.56,188.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358953602,8.3601,188.56,188.53,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1755358953802,6.94890988,188.65,188.53,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1755358953803,3.06,188.64,188.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358954010,3.06,188.62,188.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358954506,3.06,188.57,188.54,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755358954709,2.52164809,188.65,188.54,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755358954915,3.06,188.56,188.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358956018,5.3005,188.55,188.52,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358956221,3.06,188.53,188.52,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358956420,2.52164809,188.59,188.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358956620,3.06,188.57,188.46,2.52164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358957223,5.3024,188.48,188.46,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358957425,3.06,188.5,188.46,4.99164809]
["bitfinex-derivatives","SOLF0:USTF0",1755358957620,3.06,188.49,188.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358958019,8.3623,188.49,188.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358958924,3.06,188.61,188.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358959120,3.06,188.59,188.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755358959327,3.06,188.57,188.49,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755358959527,3.06,188.57,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358959722,3.06,188.57,188.47,4.28755034]
["bitfinex-derivatives","SOLF0:USTF0",1755358959723,3.06,188.57,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358959921,3.06,188.66,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358960126,3.98825378,188.65,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358960423,3.06,188.59,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358960724,3.06,188.59,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358961921,15.02276179,188.65,188.47,4.28755034]
["bitfinex-derivatives","SOLF0:USTF0",1755358962220,3.06,188.63,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358962425,5.3015,188.52,188.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358963124,5.3015,188.52,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358963422,5.3015,188.52,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358964132,5.301,188.53,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358964329,3.06,188.53,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358964630,3.06,188.63,188.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358964825,5.3007,188.54,188.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358965424,5.3007,188.54,188.49,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755358965624,8.3607,188.54,188.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358965822,8.3607,188.54,188.49,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755358966031,5.3005,188.55,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358966731,8.3605,188.55,188.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358966930,8.3605,188.55,188.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358967128,8.3605,188.55,188.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358967624,3.06,188.55,188.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358968028,3.06,188.55,188.52,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755358968225,8.3599,188.57,188.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358968425,3.06,188.56,188.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755358968930,3.06,188.56,188.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358969128,8.1396,188.58,188.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358969329,2.84,188.57,188.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358969530,2.84,188.57,188.52,4.28755034]
["bitfinex-derivatives","SOLF0:USTF0",1755358969828,4.42726179,188.65,188.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358970033,2.84,188.63,188.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358970234,2.84,188.61,188.49,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755358970528,2.84,188.59,188.49,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755358970726,2.84,188.59,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358970926,2.84,188.54,188.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358971122,2.84,188.54,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358973133,2.84,188.53,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358973630,2.84,188.53,188.5,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755358973828,2.84,188.52,188.5,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1755358974430,2.84,188.52,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358974934,2.84,188.52,188.5,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1755358975234,2.84,188.53,188.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358976436,2.84,188.55,188.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358977135,2.84,188.54,188.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1755358977534,2.84,188.53,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358977833,2.84,188.53,188.47,48.28755034]
["bitfinex-derivatives","SOLF0:USTF0",1755358977834,2.84,188.53,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358978033,2.84,188.53,188.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358978235,2.84,188.52,188.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358978434,2.84,188.52,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755358978634,2.84,188.52,188.5,10.3069679]
["bitfinex-derivatives","SOLF0:USTF0",1755358978836,5.3009,188.54,188.5,10.3069679]
["bitfinex-derivatives","SOLF0:USTF0",1755358979037,2.84,188.51,188.5,10.3069679]
["bitfinex-derivatives","SOLF0:USTF0",1755358979332,5.3004,188.55,188.51,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755358979535,2.84,188.53,188.51,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755358980136,2.84,188.52,188.5,7.8269679]
["bitfinex-derivatives","SOLF0:USTF0",1755358980731,2.84,188.63,188.5,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358980937,3.99912638,188.62,188.53,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358981140,5.3001,188.56,188.53,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358981437,2.84,188.55,188.53,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755358981639,2.84,188.55,188.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358981831,2.84,188.62,188.5,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358982036,2.84,188.6,188.5,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358982733,2.84,188.56,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358983037,2.84,188.62,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358983339,2.84,188.57,188.55,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1755358983833,5.2995,188.59,188.55,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1755358984038,2.84,188.56,188.54,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755358984235,2.84,188.56,188.54,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1755358985440,2.84,188.66,188.53,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358985637,2.84,188.64,188.53,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358985940,5.3003,188.56,188.53,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358986144,2.84,188.55,188.53,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358986336,5.2993,188.59,188.54,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358986530,2.84,188.58,188.56,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755358986735,2.84,188.58,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358987338,2.84,188.6,188.57,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755358987538,2.84,188.6,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358988831,15.01856179,188.72,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358989038,2.84,188.7,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358989236,3.9992452,188.69,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358989437,2.84,188.65,188.62,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755358989638,2.84,188.63,188.62,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755358989939,2.84,188.63,188.62,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755358990340,2.84,188.63,188.61,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755358990540,2.84,188.64,188.6,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755358990935,5.298,188.64,188.6,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755358991141,2.84,188.62,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358991343,356.26,188.73,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358991532,3.99825706,188.72,188.61,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755358991732,2.84,188.63,188.61,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755358991939,2.84,188.63,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755358992241,2.84,188.72,188.62,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755358992441,2.84,188.7,188.63,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358992642,2.5252679,188.74,188.63,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358992643,5.2972,188.67,188.63,7.8231679]
["bitfinex-derivatives","SOLF0:USTF0",1755358993146,2.84,188.64,188.63,10.2031679]
["bitfinex-derivatives","SOLF0:USTF0",1755358993337,5.2972,188.67,188.63,10.2031679]
["bitfinex-derivatives","SOLF0:USTF0",1755358993540,2.84,188.64,188.63,10.2031679]
["bitfinex-derivatives","SOLF0:USTF0",1755358993842,2.84,188.64,188.63,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755358994042,2.84,188.64,188.63,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358997355,8.1378,188.64,188.63,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358997644,2.84,188.64,188.63,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755358999844,6.95252969,188.75,188.62,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359000150,3.05,188.73,188.61,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359000350,3.05,188.71,188.61,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359000542,3.05,188.69,188.61,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359001450,3.05,188.63,188.62,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755359001644,5.2978,188.65,188.62,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755359001847,8.3479,188.64,188.62,7.8236679]
["bitfinex-derivatives","SOLF0:USTF0",1755359002152,10.5902,188.74,188.62,10.1936679]
["bitfinex-derivatives","SOLF0:USTF0",1755359002346,3.05,188.63,188.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755359002554,10.5902,188.74,188.57,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359002555,3.05,188.68,188.57,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359002740,3.05,188.68,188.57,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359002945,3.98444247,188.67,188.57,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359003147,3.05,188.66,188.58,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755359003348,3.05,188.66,188.6,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359003852,10.5922,188.71,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359003853,3.05,188.63,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359004047,3.05,188.63,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359004352,3.05,188.62,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359004754,3.05,188.62,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359005348,13.1165679,188.72,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359005349,8.3487,188.61,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359007450,3.05,188.66,188.6,7.8242679]
["bitfinex-derivatives","SOLF0:USTF0",1755359007656,3.05,188.66,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359008748,5.2987,188.61,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359008953,8.3487,188.61,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359010058,3.05,188.61,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359010361,3.05,188.61,188.6,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359011960,3.05,188.61,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359015261,3.05,188.61,188.58,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359015459,3.05,188.61,188.58,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359016265,3.05,188.61,188.58,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359017165,3.05,188.7,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359017366,3.05,188.68,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359017661,3.05,188.68,188.59,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755359019476,3.05,188.66,188.59,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755359019979,3.05,188.66,188.58,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359020167,3.05,188.66,188.58,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359021175,3.05,188.66,188.58,10.1947679]
["bitfinex-derivatives","SOLF0:USTF0",1755359022371,3.05,188.66,188.59,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1755359022574,3.05,188.66,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359023373,3.05,188.66,188.6,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1755359023874,3.05,188.66,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359024880,3.05,188.66,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359025276,3.05,188.66,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359026875,3.05,188.66,188.61,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755359027082,3.05,188.66,188.61,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755359027684,3.05,188.66,188.61,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755359027885,3.05,188.66,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359029587,2.9,188.71,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359029784,2.9,188.69,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359029984,2.9,188.67,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359030287,2.9,188.72,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359030488,2.9,188.7,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359030688,2.9,188.68,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359030989,2.9,188.66,188.59,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359032079,2.9,188.66,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359032278,4.00872734,188.65,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359032476,2.9,188.64,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359032781,2.9,188.69,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359032987,5.33091439,188.68,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359033284,2.9,188.66,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359033482,2.9,188.64,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359033785,2.9,188.62,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359035182,2.9,188.62,188.59,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359035183,2.9,188.61,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359036488,2.9,188.69,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359036689,2.9,188.67,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359036889,2.9,188.65,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359037389,2.9,188.65,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359038187,2.9,188.69,188.59,7.8243679]
["bitfinex-derivatives","SOLF0:USTF0",1755359038386,2.9,188.67,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359038687,2.9,188.65,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359038893,2.9,188.65,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359040081,2.9,188.65,188.59,10.1943679]
["bitfinex-derivatives","SOLF0:USTF0",1755359040285,2.9,188.65,188.56,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359040488,2.9,188.63,188.57,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1755359041088,2.9,188.61,188.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359043280,2.9,188.61,188.54,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755359043485,4.0576318,188.6,188.54,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755359043682,2.9,188.61,188.54,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755359043885,2.9,188.59,188.54,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755359044087,2.9,188.59,188.54,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1755359044592,2.9,188.59,188.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359044791,2.9,188.59,188.54,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1755359045191,2.9,188.59,188.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359048997,2.9,188.59,188.56,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359050795,2.9,188.65,188.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359051091,2.9,188.62,188.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359051295,2.9,188.62,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359052396,4.42726179,188.7,188.6,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755359052600,2.9,188.61,188.6,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1755359053791,2.9,188.61,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359053993,4.42726179,188.7,188.59,137.9992]
["bitfinex-derivatives","SOLF0:USTF0",1755359053994,4.42726179,188.69,188.59,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1755359054200,2.9,188.6,188.59,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1755359058605,2.9,188.6,188.59,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755359059207,4.42726179,188.69,188.59,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755359059208,2.92,188.68,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359059410,2.92,188.66,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359059604,2.92,188.64,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359059800,2.92,188.64,188.59,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1755359060207,2.92,188.64,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359060407,2.92,188.64,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359061312,2.92,188.64,188.59,137.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755359061613,2.92,188.64,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359064603,2.92,188.67,188.59,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1755359064805,4.0744,188.66,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359065009,2.92,188.68,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359065305,2.92,188.72,188.64,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755359065505,2.92,188.7,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359065701,2.92,188.68,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359066705,4.07124114,188.67,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359066906,4.07124114,188.66,188.59,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755359067112,2.92,188.65,188.59,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755359067309,2.92,188.65,188.59,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755359067709,2.92,188.65,188.56,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755359067915,2.92,188.65,188.58,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755359070416,4.07014522,188.64,188.58,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755359070714,2.92,188.65,188.58,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755359071016,4.42726179,188.69,188.58,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755359071017,2.92,188.63,188.58,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755359071408,2.92,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359073016,2.92,188.64,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359073215,2.92,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359073416,2.92,188.63,188.58,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755359073913,2.92,188.63,188.58,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755359074612,2.92,188.63,188.58,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755359074915,2.92,188.67,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359075117,2.92,188.65,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359075415,2.92,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359075711,2.92,188.63,188.58,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755359075915,2.92,188.62,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359076116,2.92,188.68,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359076415,2.92,188.66,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359076616,2.92,188.64,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359076913,2.92,188.63,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359077219,2.92,188.63,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359077607,2.92,188.62,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359078518,2.92,188.64,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359078918,2.92,188.7,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359079118,5.39738598,188.69,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359079319,2.92,188.67,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359079618,2.92,188.65,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359079813,2.92,188.65,188.6,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359080813,2.92,188.65,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359081618,2.92,188.65,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359081619,2.92,188.65,188.6,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359082017,2.92,188.65,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359082319,2.92,188.65,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359084424,2.92,188.65,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359084620,2.92,188.65,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359085623,2.92,188.65,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359085820,2.92,188.65,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359086123,2.92,188.63,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359086725,2.92,188.62,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359086924,2.92,188.63,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359087627,2.92,188.62,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359088122,2.92,188.62,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359089420,4.44417671,188.69,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359089623,2.89,188.67,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359089822,2.89,188.65,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359090122,2.89,188.63,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359090516,2.89,188.63,188.6,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359092523,2.89,188.63,188.6,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359092720,2.89,188.63,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359093326,2.89,188.62,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359094126,2.89,188.68,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359094326,2.89,188.66,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359094524,4.07695047,188.65,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359094730,2.89,188.68,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359094926,4.44417671,188.7,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359094927,4.07694598,188.67,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359095135,2.89,188.65,188.61,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755359095330,2.89,188.65,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359095834,2.89,188.64,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359096031,2.89,188.63,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359096231,2.89,188.69,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359096423,2.89,188.67,188.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359096632,2.89,188.7,188.64,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755359096828,2.89,188.68,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359097132,2.89,188.66,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359097732,4.44417671,188.72,188.64,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755359097932,8.2759011,188.71,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359098122,2.89,188.69,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359098322,4.06148061,188.68,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359098532,2.89,188.66,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359099031,2.89,188.66,188.64,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755359099232,2.89,188.65,188.64,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755359099633,4.44417671,188.72,188.64,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755359099826,2.89,188.66,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359100027,4.44417671,188.72,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359100231,5.38664114,188.71,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359100432,4.44417671,188.8,188.7,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359100735,2.89,188.78,188.73,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359101031,2.89,188.75,188.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359101232,4.44417671,188.81,188.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359101536,2.89,188.76,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359101736,2.89,188.76,188.73,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359102131,2.89,188.81,188.73,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359102435,2.89,188.79,188.73,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359102735,2.89,188.77,188.73,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359103536,2.89,188.77,188.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359104239,2.89,188.76,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359104437,2.89,188.76,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359104637,2.89,188.76,188.73,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359104831,2.89,188.75,188.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359105839,2.89,188.75,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359105840,2.89,188.75,188.73,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755359106238,2.89,188.75,188.71,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359106437,2.89,188.75,188.67,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359107234,2.89,188.75,188.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359109235,2.89,188.75,188.67,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359110336,2.89,188.75,188.64,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359110542,2.89,188.75,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359112541,2.89,188.75,188.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359112736,2.89,188.75,188.67,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359112737,2.89,188.81,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359112938,2.89,188.81,188.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359113138,2.89,188.81,188.76,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359113339,2.89,188.85,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359113538,2.89,188.83,188.76,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359114242,2.89,188.83,188.74,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359114744,2.89,188.83,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359118141,2.89,188.83,188.77,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359118343,2.89,188.83,188.77,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359118542,2.89,188.83,188.77,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359118745,2.81,188.89,188.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359118947,2.81,188.87,188.77,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359119444,3.95511672,188.86,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359119647,2.81,188.86,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359119853,2.81,188.84,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359121655,2.81,188.84,188.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359123351,2.81,188.84,188.77,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359123558,2.81,188.84,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359129255,2.81,188.84,188.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359131161,2.81,188.84,188.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359134564,2.81,188.84,188.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359134956,2.81,188.84,188.74,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359135164,2.81,188.84,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359136062,2.81,188.82,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359139170,3.9552242,188.81,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359139475,2.81,188.8,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359139963,2.81,188.8,188.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359141075,2.81,188.8,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359144071,3.96558812,188.79,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359144274,2.81,188.8,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359144476,2.81,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359150771,2.91,188.76,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359150974,3.96508386,188.75,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359151179,2.91,188.73,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359151577,2.91,188.73,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359153178,2.91,188.73,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359154381,2.91,188.73,188.66,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755359154576,2.91,188.73,188.67,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359154880,2.91,188.72,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359155076,2.91,188.71,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359159180,6.96489079,188.8,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359159382,2.91,188.7,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359159984,8.2062,188.7,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359160582,5.2962,188.7,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359160983,5.2958,188.72,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359161183,5.2958,188.72,188.7,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359161476,5.297,188.67,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359161678,8.207,188.67,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359162587,5.297,188.67,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359162782,8.207,188.67,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359163082,2.91,188.78,188.66,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1755359163274,2.91,188.78,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359163475,2.91,188.75,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359163687,2.91,188.82,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359163881,2.91,188.8,188.7,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755359164187,2.91,188.71,188.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359164376,2.91,188.71,188.66,46.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359164377,2.91,188.71,188.66,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359164581,2.91,188.71,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359165383,2.91,188.71,188.66,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359165585,2.91,188.71,188.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359167691,2.91,188.74,188.62,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359167879,3.96360696,188.73,188.62,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359168086,2.91,188.72,188.65,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359168388,2.91,188.72,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359168588,2.91,188.72,188.62,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359168789,2.91,188.72,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359169985,2.91,188.72,188.63,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359170190,2.91,188.72,188.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359170389,3.96207797,188.71,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359170689,2.91,188.75,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359170991,2.91,188.73,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359171188,2.91,188.71,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359171688,2.91,188.71,188.64,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359171885,2.91,188.7,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359172191,2.91,188.79,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359172392,2.91,188.77,188.7,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359172589,2.91,188.77,188.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359172790,2.91,188.77,188.7,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359173289,2.91,188.77,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359173680,2.91,188.77,188.67,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359173891,2.91,188.75,188.67,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359176694,2.91,188.73,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359180286,2.91,188.73,188.64,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359180492,2.86,188.71,188.64,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359182492,2.86,188.71,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359183698,2.86,188.71,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359187398,2.86,188.71,188.64,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359187598,2.86,188.71,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359189610,2.86,188.75,188.67,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359189811,8.79218073,188.83,188.7,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359189812,2.86,188.73,188.7,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359190000,2.86,188.73,188.7,7.8212679]
["bitfinex-derivatives","SOLF0:USTF0",1755359190310,2.86,188.73,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359194709,4.43962289,188.8,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359194710,2.86,188.8,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359195013,2.86,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359195214,2.86,188.78,188.65,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359195215,2.86,188.77,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359195409,4.43962289,188.84,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359195410,2.86,188.84,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359195610,2.86,188.82,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359195918,2.86,188.8,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359196112,3.97105304,188.79,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359196414,2.86,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359198504,2.86,188.83,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359198705,2.86,188.81,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359198904,2.86,188.79,188.73,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359199107,2.86,188.79,188.73,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359200413,2.86,188.79,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359200918,2.86,188.79,188.7,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359201115,2.86,188.79,188.7,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359201316,2.86,188.77,188.7,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359202817,2.86,188.77,188.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359217033,2.86,188.77,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359217532,3.03,188.76,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359217831,3.03,188.76,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359220930,139.01167384,188.86,188.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359221135,3.03,188.84,188.77,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359221533,6.95167384,188.91,188.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359221733,3.03,188.88,188.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359221935,3.03,188.87,188.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359222332,3.03,188.86,188.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359223135,3.03,188.86,188.84,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359223333,3.03,188.86,188.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359224337,3.03,188.86,188.85,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359224539,3.03,188.86,188.8,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359224736,3.03,188.86,188.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359226136,3.03,188.86,188.76,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359227437,3.03,188.86,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359230839,3.95943728,188.85,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359231139,3.03,188.86,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359231440,3.03,188.84,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359231746,3.03,188.84,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359235142,3.03,188.82,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359235849,3.03,188.82,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359236146,3.03,188.81,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359238045,4.42640594,188.89,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359238246,3.03,188.87,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359238446,3.03,188.85,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359238751,2.88,188.83,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359239246,2.88,188.83,188.77,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359239447,2.88,188.83,188.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359243952,2.88,188.88,188.8,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359244145,2.88,188.85,188.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359244454,2.88,188.84,188.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359244955,51.92151415,188.92,188.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359245151,2.88,188.85,188.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359245855,2.88,188.91,188.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359246059,5.28728169,188.9,188.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359246250,2.88,188.88,188.8,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359246454,5.28615919,188.87,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359246654,2.88,188.85,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359246856,2.88,188.83,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359248661,2.88,188.83,188.71,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755359248662,2.88,188.83,188.79,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359248958,2.88,188.89,188.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359249163,2.88,188.87,188.78,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359249358,2.88,188.85,188.78,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359249757,2.88,188.85,188.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359250856,2.88,188.86,188.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359251660,2.88,188.86,188.84,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359251854,4.42640594,188.94,188.84,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359252055,2.88,188.85,188.84,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359252659,2.88,188.93,188.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359252856,2.88,188.91,188.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359255860,2.88,188.91,188.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755359255861,3.96239632,188.9,188.81,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359256059,6.84280363,188.89,188.81,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359256264,2.88,188.88,188.81,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359257164,3.96386075,188.87,188.81,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359257465,2.88,188.91,188.81,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359257673,2.88,188.89,188.81,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359257862,2.88,188.87,188.81,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359258364,2.88,188.87,188.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359261270,3.96951869,188.86,188.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359261471,2.88,188.85,188.79,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359262066,2.88,188.85,188.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359262871,2.88,188.91,188.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359263067,2.88,188.88,188.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359263369,2.88,188.88,188.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359264672,2.88,188.92,188.85,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359264872,5.28843472,188.91,188.85,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359265074,5.28843472,188.9,188.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359265376,2.88,188.88,188.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359266372,2.88,188.92,188.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359266676,2.88,188.92,188.88,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359267076,2.88,188.9,188.82,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359267276,2.88,188.88,188.82,4.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1755359267777,2.88,188.88,188.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359268178,2.88,188.86,188.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359272874,2.88,188.86,188.79,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359273076,2.88,188.86,188.79,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359273378,3.03,188.84,188.76,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359273582,3.03,188.82,188.76,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359276385,3.03,188.82,188.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359279580,3.03,188.82,188.76,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359279781,3.03,188.82,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359281385,3.03,188.81,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359281788,3.03,188.8,188.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359282282,3.03,188.86,188.76,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359282487,3.03,188.84,188.76,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359282682,3.03,188.82,188.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359283079,3.03,188.8,188.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359283384,3.03,188.78,188.69,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359283587,3.03,188.76,188.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359285283,2.5252679,188.81,188.67,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755359285284,3.03,188.78,188.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359285484,6.95167384,188.86,188.75,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359285685,3.03,188.84,188.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359285888,3.03,188.82,188.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359286185,3.03,188.8,188.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359286585,3.03,188.79,188.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359286887,3.03,188.8,188.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359287288,3.03,188.86,188.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359287488,3.95259391,188.85,188.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359287689,3.03,188.83,188.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359288188,3.03,188.87,188.75,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359288387,5.5552679,188.85,188.72,134.2252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359288589,3.03,188.83,188.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359288891,3.03,188.81,188.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359289791,3.95043161,188.8,188.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359289986,3.03,188.79,188.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359290889,3.03,188.79,188.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359291487,3.94722361,188.78,188.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359291790,3.94645036,188.77,188.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359292096,2.5252679,188.79,188.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359292097,3.03,188.75,188.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359294588,3.03,188.75,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359295488,3.03,188.73,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359295693,2.5252679,188.73,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359295889,3.03,188.72,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359299405,3.03,188.72,188.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359299896,3.03,188.72,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359300097,3.03,188.72,188.67,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359300305,2.81,188.8,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359300503,2.81,188.78,188.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359307207,2.81,188.78,188.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359308211,2.81,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359308712,2.81,188.78,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359308912,2.81,188.78,188.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359309924,2.81,188.78,188.71,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359310106,2.81,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359310808,2.81,188.78,188.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359314117,2.81,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359315814,2.81,188.78,188.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359317620,2.81,188.78,188.69,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359317621,2.81,188.78,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359317920,2.81,188.83,188.75,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359318118,2.81,188.81,188.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359318422,2.81,188.86,188.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359318720,2.81,188.84,188.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359319027,2.81,188.82,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359319214,5.28017179,188.81,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359319410,2.5252679,188.83,188.71,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359319411,2.81,188.79,188.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359319621,2.81,188.79,188.68,2.5252679]
["bitfinex-derivatives","SOLF0:USTF0",1755359319622,2.81,188.77,188.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359320620,3.9566075,188.76,188.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359320820,2.81,188.75,188.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359321326,2.81,188.75,188.65,4.9052679]
["bitfinex-derivatives","SOLF0:USTF0",1755359321522,2.81,188.75,188.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359323223,2.81,188.75,188.67,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755359323423,2.81,188.75,188.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359325329,2.81,188.75,188.65,4.27778262]
["bitfinex-derivatives","SOLF0:USTF0",1755359325522,2.81,188.75,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359325720,2.81,188.73,188.61,4.27778262]
["bitfinex-derivatives","SOLF0:USTF0",1755359326029,2.81,188.71,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359326220,2.81,188.69,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359326720,3.96023308,188.68,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359326925,2.81,188.69,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359327126,2.81,188.69,188.58,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1755359327429,2.81,188.69,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359328029,2.81,188.69,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359331731,2.81,188.69,188.6,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755359332036,2.82,188.74,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359333233,2.82,188.74,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359334635,2.82,188.74,188.68,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755359336028,2.82,188.74,188.65,4.27778262]
["bitfinex-derivatives","SOLF0:USTF0",1755359336228,2.82,188.74,188.69,4.27778262]
["bitfinex-derivatives","SOLF0:USTF0",1755359336433,2.82,188.74,188.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359336638,2.82,188.74,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359336940,2.82,188.8,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359337141,2.82,188.78,188.72,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755359339845,2.82,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359342239,2.82,188.78,188.63,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755359342542,3.95295889,188.77,188.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359342742,2.82,188.76,188.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359342936,2.82,188.76,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359343239,2.82,188.74,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359343644,2.82,188.74,188.71,4.8907785]
["bitfinex-derivatives","SOLF0:USTF0",1755359343947,2.82,188.74,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359344447,2.82,188.74,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359345150,2.82,188.74,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359345348,2.82,188.74,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359346142,2.82,188.74,188.71,4.8907785]
["bitfinex-derivatives","SOLF0:USTF0",1755359346344,2.82,188.73,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359346547,2.82,188.74,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359347643,4.42640594,188.82,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359347846,2.82,188.8,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359348048,2.82,188.78,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359348248,3.95006634,188.77,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359348448,2.82,188.76,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359349048,2.82,188.8,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359349245,2.82,188.78,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359349441,2.82,188.76,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359349647,2.82,188.76,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359349648,2.82,188.76,188.71,4.8907785]
["bitfinex-derivatives","SOLF0:USTF0",1755359350046,2.82,188.76,188.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359351048,2.82,188.76,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359351246,2.82,188.76,188.71,4.8907785]
["bitfinex-derivatives","SOLF0:USTF0",1755359354251,2.82,188.76,188.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359354945,2.82,188.75,188.71,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359355147,2.82,188.75,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359357351,2.82,188.73,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359358655,2.84,188.71,188.63,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755359358956,2.84,188.69,188.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359359148,2.84,188.67,188.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359359654,2.84,188.67,188.56,109.53351441]
["bitfinex-derivatives","SOLF0:USTF0",1755359359954,2.84,188.65,188.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359364853,2.84,188.65,188.57,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1755359365057,2.84,188.65,188.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359368152,2.84,188.65,188.59,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359368358,2.84,188.65,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359368559,2.84,188.65,188.59,7.8196785]
["bitfinex-derivatives","SOLF0:USTF0",1755359368858,2.84,188.65,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359369058,2.84,188.65,188.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359370956,2.84,188.65,188.56,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755359371164,2.84,188.65,188.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359371860,2.84,188.65,188.56,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359380366,5.3607785,188.65,188.54,134.0207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359380665,2.84,188.64,188.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359384658,2.84,188.61,188.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359385563,2.5207785,188.59,188.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359385762,2.84,188.58,188.5,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359387164,2.84,188.58,188.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359387460,2.84,188.55,188.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359395570,2.84,188.55,188.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359400380,3.07,188.53,188.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359400874,3.07,188.53,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359401079,4.3955493,188.52,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359401273,3.07,188.52,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359401478,1.32564726,188.51,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359401680,3.07,188.52,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359401876,3.07,188.5,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359403578,1.32582354,188.49,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359403873,3.07,188.52,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359404080,3.07,188.5,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359404381,3.07,188.48,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359404880,3.07,188.52,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359405081,4.39572552,188.51,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359405281,4.39572552,188.5,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359405483,3.07,188.5,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359405883,3.07,188.5,188.43,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1755359406082,3.07,188.5,188.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359406579,3.07,188.55,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359406886,3.07,188.53,188.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359407483,3.07,188.51,188.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359407685,3.07,188.51,188.45,4.9107785]
["bitfinex-derivatives","SOLF0:USTF0",1755359407880,3.07,188.51,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359408379,3.07,188.51,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359409187,3.07,188.51,188.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359410080,3.07,188.51,188.45,4.9107785]
["bitfinex-derivatives","SOLF0:USTF0",1755359410286,3.07,188.51,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359410579,3.07,188.56,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359410784,3.07,188.54,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359410985,3.07,188.52,188.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359413282,3.07,188.52,188.43,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755359413283,3.07,188.52,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359413879,3.07,188.52,188.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359416687,3.07,188.52,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359418588,3.93743611,188.51,188.41,0.92334633]
["bitfinex-derivatives","SOLF0:USTF0",1755359418891,2.97,188.5,188.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359423993,3.94156869,188.49,188.38,0.92354237]
["bitfinex-derivatives","SOLF0:USTF0",1755359424195,3.94291527,188.48,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359424398,2.97,188.47,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359425692,2.97,188.45,188.38,0.92354237]
["bitfinex-derivatives","SOLF0:USTF0",1755359425992,2.97,188.43,188.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359427299,2.97,188.43,188.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359427599,2.97,188.43,188.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359428804,2.97,188.43,188.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359428999,2.97,188.42,188.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359431298,2.5207785,188.48,188.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359431498,2.97,188.46,188.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359432903,3.9401668,188.45,188.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359433200,2.97,188.44,188.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359433795,2.97,188.42,188.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359436408,2.97,188.42,188.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359438403,2.97,188.42,188.35,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359438608,2.97,188.47,188.38,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359438805,2.97,188.47,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359439510,2.97,188.47,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755359439707,2.97,188.47,188.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359441713,2.97,188.49,188.44,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359441909,2.97,188.49,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359442213,2.97,188.51,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359442710,2.97,188.51,188.42,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755359442907,2.97,188.5,188.38,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359443101,4.29604189,188.49,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359443306,2.97,188.47,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359445614,2.97,188.47,188.39,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755359445815,2.97,188.47,188.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359447118,2.97,188.47,188.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359447412,2.97,188.47,188.41,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359447619,2.97,188.46,188.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359449518,2.97,188.53,188.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359449720,2.97,188.51,188.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359449915,2.97,188.49,188.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359451120,2.97,188.53,188.42,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359451318,3.94233562,188.52,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359451619,2.97,188.5,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359451816,2.97,188.52,188.48,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359452016,2.97,188.52,188.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359452615,2.97,188.52,188.48,7.8228785]
["bitfinex-derivatives","SOLF0:USTF0",1755359452616,2.5207785,188.59,188.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359452920,2.97,188.51,188.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359453715,2.97,188.6,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755359453923,2.97,188.6,188.46,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755359453924,2.97,188.6,188.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359456029,2.97,188.6,188.55,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755359456519,2.97,188.59,188.56,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359456723,2.97,188.64,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359456931,2.97,188.7,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359457120,2.97,188.68,188.59,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359457424,2.97,188.68,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359457824,2.97,188.68,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755359458024,2.97,188.68,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359458925,2.97,188.68,188.59,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359458926,2.97,188.68,188.59,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359459726,2.97,188.68,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359461628,2.5207785,188.66,188.53,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359461824,2.97,188.65,188.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359471031,2.97,188.62,188.5,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359471237,2.97,188.62,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359471438,2.5207785,188.6,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359471638,2.97,188.59,188.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359475241,2.97,188.59,188.46,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755359475440,1.32546846,188.58,188.46,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755359475639,2.97,188.57,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359476041,5.4907785,188.57,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359476241,2.97,188.56,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359481541,2.97,188.56,188.37,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755359481755,2.98,188.54,188.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359482548,2.98,188.54,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359486352,2.98,188.52,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359497456,2.98,188.52,188.45,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359497661,2.98,188.52,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359505666,2.98,188.52,188.43,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359506165,3.94100145,188.51,188.4,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359506359,8.24655223,188.5,188.4,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359506558,5.26721656,188.49,188.4,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359506759,2.98,188.48,188.4,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359507166,2.98,188.48,188.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359510664,2.98,188.48,188.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359511566,2.98,188.48,188.42,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755359511766,2.98,188.48,188.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359512966,2.98,188.48,188.41,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755359513272,2.98,188.48,188.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359514172,2.98,188.48,188.41,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755359514373,2.87,188.53,188.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359514573,2.87,188.51,188.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359514770,2.87,188.51,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359515164,2.87,188.49,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359515369,2.87,188.54,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359515570,2.87,188.52,188.46,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359515775,5.29227161,188.51,188.46,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359515977,2.87,188.5,188.46,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359516777,4.42630006,188.55,188.46,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359516971,5.29353411,188.54,188.46,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359517171,8.16353411,188.53,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359517368,2.87,188.52,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359518174,2.87,188.52,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359521976,4.42630006,188.57,188.47,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755359522178,2.87,188.51,188.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359523679,85.53680171,188.59,188.43,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359523680,2.87,188.52,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359523874,4.42630006,188.58,188.49,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359524081,2.87,188.55,188.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359524277,2.87,188.59,188.52,7.8218785]
["bitfinex-derivatives","SOLF0:USTF0",1755359524483,2.87,188.57,188.52,7.8218785]
["bitfinex-derivatives","SOLF0:USTF0",1755359524981,2.87,188.57,188.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359525574,4.42630006,188.62,188.52,7.8218785]
["bitfinex-derivatives","SOLF0:USTF0",1755359525780,5.29357177,188.61,188.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359525982,2.87,188.59,188.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359526191,2.87,188.57,188.52,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359526380,2.87,188.57,188.52,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359526687,2.87,188.57,188.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359527582,4.42630006,188.62,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755359527780,2.87,188.6,188.55,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359527979,2.87,188.65,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359528291,2.87,188.63,188.57,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755359528485,2.87,188.61,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359529576,2.87,188.61,188.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755359529782,2.87,188.61,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359530281,2.87,188.61,188.52,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359530883,1.32511124,188.6,188.52,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359531188,2.87,188.59,188.52,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359532185,2.87,188.59,188.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359536210,2.87,188.57,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359537602,5.28575248,188.56,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359537805,2.87,188.54,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359538104,2.87,188.52,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359539999,2.87,188.52,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359540200,3.0,188.51,188.47,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359540404,3.0,188.51,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359540702,3.0,188.51,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359540903,3.0,188.57,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359541103,3.0,188.55,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359542407,3.95982129,188.54,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359542608,3.0,188.55,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359543006,3.0,188.53,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359558315,3.94802831,188.52,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359558515,3.0,188.51,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359572919,3.0,188.51,188.43,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359574114,3.0,188.51,188.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359574309,3.95910677,188.5,188.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359574512,2.93,188.49,188.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359574917,2.93,188.49,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359579828,2.93,188.49,188.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359580425,2.93,188.53,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359580622,6.90011364,188.52,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359580824,2.93,188.57,188.51,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755359581030,2.93,188.56,188.53,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359581229,2.93,188.58,188.53,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359581428,2.93,188.56,188.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359582128,2.93,188.56,188.53,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359582724,2.93,188.56,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359582932,2.93,188.56,188.5,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359583128,2.93,188.56,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359583729,2.93,188.56,188.5,4.9007785]
["bitfinex-derivatives","SOLF0:USTF0",1755359584632,2.93,188.56,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359585433,3.93537104,188.55,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359585632,2.93,188.56,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359585833,2.93,188.54,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359587332,2.93,188.59,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359587534,2.93,188.57,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359595938,3.92666923,188.56,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359596140,5.4507785,188.57,188.46,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755359596141,2.93,188.55,188.46,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755359596735,2.93,188.55,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359597136,3.92586415,188.54,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359597341,2.93,188.55,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359597539,2.93,188.53,188.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359599643,2.93,188.53,188.46,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755359599841,2.93,188.53,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359610949,2.93,188.53,188.44,2.5207785]
["bitfinex-derivatives","SOLF0:USTF0",1755359611147,2.93,188.53,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359611550,2.83,188.51,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359626770,3.9355528,188.5,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359626968,2.83,188.49,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359627363,2.83,188.49,188.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359632174,2.83,188.49,188.42,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755359632370,2.83,188.49,188.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359638776,2.83,188.49,188.44,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359638977,2.83,188.49,188.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359642482,3.02,188.47,188.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359652686,1.61765489,188.51,188.44,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359652886,3.94921188,188.5,188.46,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359653085,3.02,188.49,188.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359655087,6.08225454,188.54,188.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359655088,3.02,188.53,188.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359655391,3.02,188.51,188.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359655593,3.02,188.49,188.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359655988,3.02,188.49,188.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359657988,3.02,188.51,188.46,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359658194,3.02,188.49,188.46,4.00765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359658396,3.02,188.49,188.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755359658595,3.02,188.49,188.44,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359658989,3.02,188.49,188.44,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359659393,3.02,188.49,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359660196,3.02,188.49,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359661702,3.02,188.49,188.44,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359661901,3.02,188.49,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359663298,3.02,188.49,188.44,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359663697,3.02,188.49,188.44,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359664800,3.02,188.49,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359666004,1.61765489,188.46,188.39,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359666200,2.81,188.44,188.39,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359666599,2.81,188.42,188.39,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359667205,2.81,188.42,188.37,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359668206,2.81,188.42,188.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359671007,2.81,188.42,188.37,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359671407,2.81,188.42,188.37,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359671610,2.81,188.42,188.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359672111,2.81,188.42,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359672611,1.61765489,188.47,188.41,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359672808,2.81,188.45,188.41,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359673712,2.81,188.45,188.41,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359674707,4.42765489,188.45,188.39,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359675009,2.81,188.44,188.39,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359675608,2.81,188.44,188.39,3.99765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359676008,2.81,188.44,188.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359678714,2.81,188.45,188.41,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359678911,2.81,188.49,188.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359679209,2.81,188.49,188.48,1.61765489]
["bitfinex-derivatives","SOLF0:USTF0",1755359680615,2.81,188.49,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359680816,2.81,188.49,188.43,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359681116,2.81,188.49,188.43,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359681319,2.81,188.49,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359683315,2.81,188.49,188.43,7.83045741]
["bitfinex-derivatives","SOLF0:USTF0",1755359683520,2.81,188.49,188.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359684814,2.81,188.49,188.44,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755359685015,2.81,188.55,188.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359685216,5.33705741,188.53,188.42,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755359685414,2.81,188.51,188.42,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755359685614,2.81,188.49,188.42,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755359685820,2.81,188.47,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359686122,2.81,188.45,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359697227,2.81,188.45,188.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359698623,2.81,188.45,188.38,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359698829,2.81,188.45,188.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359700926,2.88,188.52,188.44,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359701132,4.02877542,188.51,188.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359701335,4.46459965,188.54,188.47,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359701336,2.88,188.54,188.47,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359701528,2.88,188.52,188.47,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359701730,2.88,188.5,188.47,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359702430,2.88,188.5,188.47,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359702830,2.88,188.5,188.47,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359704428,2.88,188.54,188.47,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359704635,2.88,188.52,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359705724,2.88,188.51,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359705928,2.88,188.5,188.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359706128,2.88,188.5,188.47,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359706336,2.88,188.49,188.47,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359706735,2.88,188.49,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359707333,2.88,188.56,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359707535,2.88,188.54,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359707731,4.02598003,188.53,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359707943,2.88,188.51,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359708127,4.46459965,188.57,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359708128,2.88,188.56,188.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359708433,2.88,188.54,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359708831,2.88,188.53,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359709433,2.88,188.52,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359710635,75.37409106,188.62,188.5,7.82845741]
["bitfinex-derivatives","SOLF0:USTF0",1755359710842,12.757333,188.61,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359711036,2.88,188.59,188.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359711337,2.88,188.56,188.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359712236,2.88,188.62,188.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359712436,2.88,188.62,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359713029,2.88,188.7,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359713231,2.88,188.7,188.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359713535,2.88,188.75,188.66,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359713742,2.88,188.75,188.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359714041,2.88,188.75,188.69,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359714343,2.88,188.75,188.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359714538,2.88,188.74,188.69,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359714731,2.88,188.82,188.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359714935,2.88,188.8,188.69,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359717832,2.88,188.8,188.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359718744,3.1,188.76,188.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359722044,131.12218409,188.83,188.6,459.74515427]
["bitfinex-derivatives","SOLF0:USTF0",1755359722045,3.1,188.73,188.6,459.74515427]
["bitfinex-derivatives","SOLF0:USTF0",1755359722345,3.1,188.7,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359724844,3.1,188.7,188.59,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755359725044,3.1,188.7,188.59,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1755359725248,3.1,188.7,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359732954,3.1,188.67,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359733154,3.1,188.64,188.56,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359733947,358.62705741,188.74,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359733948,3.1,188.66,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359734748,3.1,188.73,188.64,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359734949,3.1,188.73,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359736253,3.1,188.71,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359738055,3.1,188.71,188.65,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755359738256,2.52705741,188.77,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359738456,3.1,188.7,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359739558,3.1,188.69,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359739851,3.1,188.68,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359740654,2.52705741,188.74,188.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359740857,3.1,188.72,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359741657,3.98544542,188.71,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359741858,3.1,188.7,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359743063,3.1,188.7,188.61,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359743273,3.1,188.7,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359744366,3.99280979,188.69,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359744556,3.1,188.68,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359745064,3.1,188.68,188.62,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1755359745264,6.92074628,188.74,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359745457,3.1,188.67,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359746072,3.1,188.73,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359746279,3.1,188.71,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359746479,3.1,188.69,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359747968,3.1,188.67,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359752379,3.04,188.65,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359752980,3.04,188.65,188.59,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359753177,3.04,188.64,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359753481,3.04,188.69,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359753677,3.04,188.67,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359753982,3.04,188.65,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359754477,3.04,188.65,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359754886,3.04,188.65,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359755775,3.04,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359755978,3.04,188.63,188.58,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755359757080,3.04,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359757886,3.04,188.63,188.58,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755359758091,3.04,188.63,188.58,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755359758287,3.04,188.63,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359758979,3.04,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359759184,3.04,188.63,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359760084,3.04,188.67,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359760282,5.34857782,188.66,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359760491,3.04,188.64,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359760690,3.04,188.66,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359760989,3.04,188.65,188.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359761693,4.39368887,188.71,188.62,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359761991,3.04,188.64,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359768191,4.39368887,188.7,188.62,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359768389,3.04,188.63,188.62,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359768893,3.04,188.63,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359769391,3.04,188.63,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359769592,3.04,188.69,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359769901,3.04,188.67,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359770088,4.0327503,188.66,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359770287,3.04,188.65,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359770693,3.04,188.65,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359771392,3.04,188.65,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359771897,3.04,188.65,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359773685,3.04,188.65,188.6,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755359773990,3.04,188.65,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359775893,3.04,188.69,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359776095,3.04,188.67,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359776391,4.39368887,188.7,188.61,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755359776392,3.04,188.64,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359776983,3.04,188.67,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359777186,5.87574891,188.76,188.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359777187,3.04,188.69,188.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359777393,3.04,188.69,188.66,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755359777594,3.04,188.69,188.66,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755359777795,4.39368887,188.74,188.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359778093,4.03151735,188.73,188.66,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755359778292,4.03151735,188.72,188.66,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755359778494,4.03151735,188.71,188.66,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755359778794,3.03,188.69,188.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359778990,3.03,188.69,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359780294,3.03,188.69,188.66,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755359780493,3.03,188.74,188.66,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755359780694,3.03,188.72,188.66,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755359780894,3.03,188.7,188.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359782296,4.39368887,188.75,188.67,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755359782496,3.03,188.69,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359782697,3.03,188.69,188.68,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359782996,4.39368887,188.75,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359783191,3.03,188.73,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359783399,3.03,188.71,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359783896,4.39368887,188.75,188.65,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359783897,3.03,188.69,188.65,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359784496,3.03,188.69,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359784690,3.03,188.68,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359785094,3.03,188.68,188.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359785697,3.03,188.67,188.65,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359786394,3.03,188.66,188.65,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359786796,3.03,188.67,188.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359789700,3.03,188.67,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359789992,4.02841167,188.66,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359790191,3.03,188.65,188.59,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359790392,3.03,188.65,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359791197,3.03,188.71,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359791499,3.03,188.69,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359794397,3.03,188.69,188.67,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755359794599,3.03,188.69,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359794798,3.03,188.67,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359795303,3.03,188.67,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359795597,3.03,188.67,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359795806,3.03,188.67,188.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359796194,3.03,188.67,188.61,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359796398,3.03,188.67,188.64,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359796599,7.42368887,188.75,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359796796,3.03,188.73,188.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359797001,3.03,188.71,188.65,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755359798406,4.39368887,188.76,188.67,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359798609,4.02589541,188.75,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359798805,3.03,188.73,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359799006,3.03,188.71,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359799207,3.03,188.71,188.68,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755359799806,3.03,188.71,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359803015,3.03,188.71,188.68,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755359805017,3.03,188.71,188.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359805212,3.03,188.71,188.67,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359805915,3.03,188.71,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359806117,3.03,188.69,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359806510,3.03,188.69,188.63,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755359806915,3.03,188.69,188.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359811120,3.03,188.69,188.61,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359811425,3.03,188.69,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359813319,3.03,188.69,188.62,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1755359813525,3.03,188.69,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359815427,4.03038999,188.68,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359815629,3.06,188.67,188.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359816328,3.06,188.67,188.63,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755359816730,3.06,188.67,188.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359817332,3.06,188.67,188.64,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359817630,4.45213074,188.73,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359817831,3.06,188.71,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359818035,3.06,188.69,188.66,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755359818229,3.06,188.68,188.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359818431,3.06,188.73,188.64,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359818632,3.06,188.71,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755359818829,3.06,188.69,188.64,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359820024,4.03193594,188.68,188.64,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359820232,3.06,188.67,188.64,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359821023,3.06,188.67,188.64,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359821229,3.06,188.67,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359821535,3.06,188.67,188.61,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359822135,3.06,188.65,188.58,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359822538,3.06,188.65,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359824138,4.03163182,188.64,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359824336,3.06,188.63,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359827030,3.06,188.63,188.58,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755359827231,3.06,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359828643,3.06,188.63,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359828844,3.06,188.63,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359829039,3.06,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359830547,3.06,188.63,188.56,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755359830848,3.06,188.63,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359831645,3.06,188.63,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359831843,3.06,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359832645,3.06,188.63,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359833148,3.06,188.63,188.57,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755359833447,3.06,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359833636,3.06,188.63,188.56,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755359833842,3.06,188.63,188.55,4.90705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359834238,3.06,188.63,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359834848,3.06,188.63,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359836343,3.06,188.63,188.57,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755359836547,3.06,188.63,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359836746,3.06,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359838144,3.06,188.63,188.55,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359838351,3.06,188.63,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359839049,3.06,188.63,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359839249,3.06,188.63,188.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359840146,6.97918815,188.7,188.57,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755359840355,2.9,188.62,188.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359841253,2.9,188.62,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359845968,2.9,188.62,188.55,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359846458,2.9,188.62,188.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359855066,2.9,188.6,188.52,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755359855262,2.9,188.58,188.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359857164,2.9,188.58,188.53,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1755359857368,2.9,188.58,188.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359857866,2.9,188.58,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755359858067,2.9,188.57,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359861274,2.9,188.65,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359861472,8.64645725,188.64,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359861668,5.87574891,188.68,188.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359861669,2.9,188.62,188.58,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359861967,2.9,188.61,188.58,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359862172,2.9,188.61,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359865376,2.9,188.68,188.58,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359865571,2.9,188.66,188.58,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359865772,2.9,188.64,188.58,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359866474,2.9,188.62,188.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359868575,2.9,188.62,188.57,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755359868780,2.9,188.62,188.58,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359869076,2.9,188.62,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359869277,2.9,188.62,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359870077,2.9,188.62,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359871068,3.01,188.67,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359871270,3.01,188.65,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359871469,3.01,188.65,188.61,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755359871677,3.01,188.65,188.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359872674,3.01,188.65,188.61,7.82525741]
["bitfinex-derivatives","SOLF0:USTF0",1755359872675,3.01,188.65,188.61,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359872869,3.01,188.65,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359874677,3.01,188.65,188.61,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359875175,3.01,188.65,188.61,4.89705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359875772,3.01,188.65,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359875975,3.01,188.7,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359876166,3.01,188.68,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359876367,3.01,188.66,188.61,7.82535741]
["bitfinex-derivatives","SOLF0:USTF0",1755359876578,3.01,188.66,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359878473,3.01,188.66,188.61,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359878682,4.0242023,188.65,188.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359878980,3.01,188.63,188.56,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359879176,3.01,188.63,188.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359880782,3.01,188.63,188.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359881279,3.01,188.63,188.57,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755359881479,3.01,188.63,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359881678,3.01,188.63,188.57,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755359881679,3.01,188.63,188.57,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755359881880,3.01,188.63,188.57,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755359882078,3.01,188.63,188.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359882578,3.01,188.63,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359885779,3.01,188.63,188.56,7.82685741]
["bitfinex-derivatives","SOLF0:USTF0",1755359886082,3.01,188.63,188.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359888584,3.01,188.63,188.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359889582,3.01,188.63,188.56,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755359889786,3.01,188.63,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359890681,3.01,188.63,188.58,2.52705741]
["bitfinex-derivatives","SOLF0:USTF0",1755359890884,3.01,188.68,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359891083,3.01,188.66,188.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359891283,4.02528652,188.65,188.59,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755359891481,3.01,188.68,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359891684,4.02497697,188.67,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359891880,7.03497697,188.66,188.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359892086,3.01,188.65,188.58,7.82625741]
["bitfinex-derivatives","SOLF0:USTF0",1755359892288,3.01,188.65,188.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359898292,3.01,188.65,188.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755359898791,3.01,188.65,188.62,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359900396,3.01,188.65,188.6,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359902095,4.02850519,188.64,188.6,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359902300,3.01,188.65,188.6,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359902596,2.98,188.63,188.6,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359902799,2.98,188.63,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359903093,2.98,188.63,188.6,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359903494,2.98,188.66,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359903697,2.98,188.64,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359903895,2.98,188.63,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359904096,2.98,188.62,188.6,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359904696,2.98,188.62,188.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359909694,2.98,188.62,188.61,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359911597,2.98,188.62,188.61,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359912199,2.98,188.62,188.61,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359913100,2.98,188.62,188.61,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359915399,2.98,188.62,188.61,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359920801,2.98,188.62,188.61,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359922208,2.98,188.67,188.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359922407,4.0417749,188.66,188.65,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359922809,7.0217749,188.66,188.65,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359923311,7.0217749,188.66,188.63,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359923511,2.98,188.65,188.63,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359923714,2.98,188.65,188.63,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359924514,2.98,188.64,188.63,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359925215,2.98,188.64,188.63,9.29244676]
["bitfinex-derivatives","SOLF0:USTF0",1755359925715,2.98,188.64,188.63,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359928811,2.98,188.64,188.63,9.29254676]
["bitfinex-derivatives","SOLF0:USTF0",1755359931916,1.61464676,188.71,188.63,9.29254676]
["bitfinex-derivatives","SOLF0:USTF0",1755359931917,2.82,188.7,188.63,6.91254676]
["bitfinex-derivatives","SOLF0:USTF0",1755359932218,2.82,188.68,188.65,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359932416,4.03180099,188.67,188.65,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359932616,2.82,188.66,188.65,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359932814,2.82,188.66,188.65,9.29194676]
["bitfinex-derivatives","SOLF0:USTF0",1755359933212,2.82,188.71,188.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359933418,2.82,188.69,188.68,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359933617,6.93314334,188.69,188.68,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359934620,4.11314334,188.69,188.66,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359934821,6.93329753,188.68,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359935019,4.11330682,188.67,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359935217,2.82,188.66,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359935822,2.82,188.66,188.64,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359936017,2.82,188.65,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359936821,2.82,188.65,188.64,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359940220,2.82,188.65,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359941623,2.82,188.65,188.62,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359942822,2.82,188.65,188.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359943019,2.82,188.65,188.62,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359945023,2.82,188.65,188.62,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359948323,2.82,188.7,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359948625,2.82,188.68,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359948823,2.82,188.66,188.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755359949320,2.82,188.66,188.64,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359951327,2.82,188.66,188.64,9.29214676]
["bitfinex-derivatives","SOLF0:USTF0",1755359951528,2.82,188.66,188.64,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359951820,2.82,188.66,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359953823,2.82,188.65,188.64,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359955237,2.82,188.65,188.64,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359955536,2.82,188.65,188.64,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359957540,4.45582662,188.73,188.64,3.99464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359957742,4.11210234,188.72,188.69,4.67464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359957937,4.11210234,188.71,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755359959540,4.11210234,188.71,188.69,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359959737,2.93,188.7,188.69,4.72464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359959937,2.93,188.7,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359960139,2.93,188.7,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359960338,2.93,188.69,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359960535,2.93,188.69,188.68,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755359963139,1.61464676,188.75,188.68,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755359963337,2.93,188.71,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359968242,1.61464676,188.77,188.69,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359968446,4.10600614,188.76,188.71,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359968647,2.93,188.74,188.71,4.72464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359971246,2.93,188.74,188.71,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359971549,2.93,188.74,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359972943,1.61464676,188.78,188.71,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359973149,2.93,188.76,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359974852,1.61464676,188.8,188.73,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359975045,2.93,188.75,188.73,4.72464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359975448,2.93,188.75,188.71,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359975753,2.93,188.75,188.71,4.72464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359975954,2.93,188.75,188.69,4.72464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359976847,2.93,188.75,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359977448,2.93,188.75,188.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359979653,2.93,188.75,188.69,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359979852,2.93,188.75,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359980355,2.93,188.75,188.69,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359980557,2.93,188.75,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359982555,2.93,188.75,188.71,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359982556,2.93,188.75,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359983653,2.93,188.75,188.73,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359983952,2.93,188.75,188.73,4.72464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359984657,2.93,188.75,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359987954,2.93,188.81,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359988157,2.93,188.79,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359988355,2.93,188.78,188.77,4.72464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359988657,2.87,188.8,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755359988853,4.09440849,188.79,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359989257,2.87,188.79,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359989457,2.87,188.79,188.74,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359989658,2.87,188.79,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359989853,2.87,188.79,188.76,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359990054,2.87,188.79,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359990359,2.87,188.79,188.75,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359990556,2.87,188.79,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359990753,2.87,188.79,188.75,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359990953,2.87,188.79,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359991357,2.87,188.78,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359991757,2.87,188.84,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359991956,2.87,188.82,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359992754,2.87,188.82,188.77,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359992954,2.87,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359993550,2.87,188.82,188.77,1.61464676]
["bitfinex-derivatives","SOLF0:USTF0",1755359993755,2.87,188.82,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359994164,2.87,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359995558,2.87,188.82,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359995758,2.87,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359996061,2.87,188.82,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359996664,2.87,188.86,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359996961,2.87,188.84,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359998161,2.87,188.84,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359998562,131.87873059,188.9,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359998563,2.87,188.82,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755359998762,2.87,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755360000566,129.36,188.9,188.65,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360000870,1.3234707,188.89,188.65,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360001072,4.4292016,188.87,188.65,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360001772,22.74061863,188.86,188.65,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360001964,15.9,188.84,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360002267,2.87,188.81,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755360002463,2.87,188.79,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755360003265,2.87,188.79,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755360004268,2.87,188.79,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360005968,2.87,188.79,188.68,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755360006170,2.87,188.79,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360006469,2.87,188.77,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360006662,4.090462,188.76,188.7,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755360006865,2.87,188.79,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360007067,2.87,188.77,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360007967,4.0911114,188.76,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360008169,2.87,188.75,188.65,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360008371,2.87,188.75,188.65,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1755360009272,2.87,188.75,188.69,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755360009767,2.87,188.75,188.7,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755360009971,2.87,188.81,188.7,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755360010173,2.87,188.79,188.7,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755360010373,2.87,188.77,188.7,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755360010675,2.87,188.75,188.69,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755360011673,2.87,188.75,188.7,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755360013164,4.4292016,188.81,188.7,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755360013371,2.87,188.79,188.7,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755360013673,2.87,188.77,188.7,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755360014979,2.87,188.77,188.69,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755360015276,2.87,188.75,188.69,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755360015673,2.87,188.75,188.62,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360016066,2.87,188.75,188.67,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755360017179,2.87,188.75,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755360017375,2.87,188.75,188.62,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360019177,2.87,188.75,188.68,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755360019575,3.03,188.73,188.68,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755360019772,3.03,188.73,188.66,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755360020076,3.03,188.73,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360020277,3.03,188.73,188.63,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360021480,3.03,188.72,188.7,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755360021680,3.03,188.78,188.63,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360021880,3.03,188.76,188.63,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360022081,3.03,188.74,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755360022381,24.7584033,188.82,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755360022382,3.03,188.72,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755360022584,4.085477,188.71,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360022772,3.03,188.72,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360022970,3.03,188.7,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360023170,3.03,188.7,188.65,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755360023676,4.4292016,188.75,188.65,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755360023876,3.03,188.73,188.65,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755360024179,3.03,188.71,188.65,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755360024380,3.03,188.71,188.66,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755360024780,3.03,188.71,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360024981,3.03,188.71,188.65,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755360026177,3.03,188.71,188.64,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1755360027083,3.03,188.71,188.65,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755360027984,3.03,188.71,188.66,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755360028884,3.03,188.71,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755360029185,3.03,188.76,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755360029387,4.11974908,188.75,188.66,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755360029685,3.03,188.73,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360029886,4.11974908,188.72,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360030085,3.03,188.71,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360030481,3.03,188.71,188.65,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755360031683,3.03,188.71,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755360033687,3.03,188.71,188.65,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755360033981,3.03,188.71,188.63,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360034192,3.03,188.71,188.67,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755360034384,3.03,188.71,188.63,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1755360035186,3.03,188.71,188.68,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755360036690,4.42440382,188.79,188.68,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755360036883,3.03,188.7,188.68,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755360037488,3.03,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360037892,3.03,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360038186,3.03,188.76,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360038492,3.03,188.76,188.7,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755360038694,3.03,188.76,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360038893,3.03,188.76,188.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755360039095,3.03,188.76,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360039689,3.03,188.76,188.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360039994,3.03,188.76,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360040194,3.03,188.76,188.73,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755360040394,3.03,188.75,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360041400,3.03,188.82,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360041591,4.12154786,188.81,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360041786,3.03,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360041990,3.03,188.79,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360042297,4.12303586,188.78,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360042505,3.03,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360043295,3.03,188.81,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360043599,3.03,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360043798,3.03,188.77,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360044296,3.03,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360044697,3.03,188.81,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360044899,3.03,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360045098,3.03,188.77,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360045298,3.03,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360045693,3.03,188.75,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360046896,3.03,188.81,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360047102,3.03,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360047301,4.12722604,188.78,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360047498,3.03,188.77,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360048403,4.42440382,188.82,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360048404,3.03,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360049307,4.42440382,188.84,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755360049602,2.87,188.77,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360049800,2.87,188.83,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360050002,2.87,188.81,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360050200,2.87,188.79,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360050401,2.87,188.78,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360050805,2.87,188.78,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360051106,2.87,188.77,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360052104,4.42440382,188.84,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360052299,2.87,188.78,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360053406,2.87,188.84,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360053605,2.87,188.82,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360053801,2.87,188.8,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360054305,2.87,188.8,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360057009,2.87,188.8,188.73,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1755360057308,2.87,188.8,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360057711,2.87,188.78,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360058908,4.12134508,188.77,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360059108,2.87,188.76,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360060409,2.87,188.76,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360060610,2.87,188.81,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360060802,2.87,188.79,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360061010,2.87,188.84,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360061208,4.12207409,188.83,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360061422,4.42440382,188.85,188.76,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360061423,2.87,188.81,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360062411,2.87,188.81,188.76,5.33006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360062610,2.87,188.81,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360064910,2.87,188.86,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360065124,2.87,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360065326,4.12098289,188.83,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360065628,2.87,188.82,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360066927,2.87,188.82,188.79,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360067121,2.87,188.82,188.79,5.33006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360068024,2.87,188.82,188.79,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360068716,2.87,188.82,188.79,5.33006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360070228,2.87,188.82,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360070528,138.0784033,188.93,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360070529,2.87,188.87,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360070829,2.87,188.85,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360071027,2.87,188.83,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360071321,2.87,188.87,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360071528,4.42440382,188.93,188.86,5.33006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360071728,4.10513496,188.92,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360071927,4.10513496,188.91,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360072129,4.10513496,188.9,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360072329,4.10513496,188.89,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360072630,4.42440382,188.96,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360072830,5.39762452,188.95,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360073131,4.07466026,188.94,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360073325,4.07466026,188.93,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360073528,4.07466026,188.92,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360073729,2.87,188.9,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360076932,2.87,188.9,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360077134,2.87,188.96,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360077438,2.87,188.94,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360077646,2.87,188.92,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755360082340,2.87,188.92,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360083041,4.42440382,188.97,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360083240,2.93,188.95,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360083442,4.056267,188.94,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360083637,4.056267,188.93,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360083843,2.93,188.92,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360084144,2.93,188.91,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360084539,4.42440382,188.97,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360084743,2.93,188.95,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360084945,4.42440382,188.99,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360085144,2.93,188.94,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360085935,2.93,188.98,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360086133,4.05530619,188.97,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360086339,2.93,188.95,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360089345,2.93,188.99,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360089644,2.93,188.97,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360089845,2.93,188.95,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360091248,2.93,188.95,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360091249,2.93,188.95,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360091444,2.93,188.95,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360092850,2.93,188.99,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360093144,2.93,188.97,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360093350,2.93,188.95,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360094545,2.93,189.0,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360094746,2.93,188.98,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360095050,2.93,188.96,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360095448,2.93,189.0,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360095648,2.93,188.98,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360095851,4.42440382,189.02,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360096052,2.93,189.0,188.96,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360096256,4.42440382,189.05,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360096257,2.93,189.05,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360096448,4.0520216,189.04,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360096653,4.0520216,189.03,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360096853,2.93,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360097057,2.93,189.01,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360097250,2.93,189.06,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360097445,2.93,189.03,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360099054,2.93,189.02,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360099258,2.93,189.02,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360100853,2.93,189.02,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360101054,2.93,189.02,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360101455,2.93,189.02,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360101657,2.93,189.02,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360102157,4.40875626,189.07,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360102158,2.93,189.01,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360102854,2.93,189.01,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360103054,2.93,189.01,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360108461,4.05647483,189.0,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360108662,2.84,188.99,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360109964,2.84,188.99,188.94,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360110256,2.84,188.99,188.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360110457,2.84,188.97,188.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360110660,2.84,188.97,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360110960,2.84,188.97,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360111863,2.84,189.01,188.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360112062,4.06189831,189.0,188.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360112265,6.90189831,188.99,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360112561,2.84,188.99,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360112963,2.84,188.99,188.94,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360113162,2.84,189.0,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360113564,2.84,188.99,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360114065,5.9056022,189.07,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360114066,2.84,189.03,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360114358,2.84,189.01,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360114557,4.0858941,189.0,188.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360114758,2.84,189.0,188.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360115160,2.84,189.04,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360115361,2.84,188.98,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360115567,2.84,188.96,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360116162,2.84,188.95,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360116559,4.43274241,189.0,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360116766,4.09068004,188.99,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360116966,4.43274241,189.01,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360116967,2.84,188.97,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360117162,2.84,188.96,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360117471,2.84,188.96,188.92,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360117472,2.84,189.0,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360117662,2.84,188.98,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360117862,2.84,188.96,188.92,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360118059,2.84,188.96,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360118665,2.84,188.96,188.89,7.81056249]
["bitfinex-derivatives","SOLF0:USTF0",1755360118969,2.84,188.95,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360119368,2.84,189.0,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360119566,18.42006249,189.05,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360119567,2.84,188.98,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360119770,6.93218289,188.97,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360120070,2.84,188.97,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360121174,2.84,189.0,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360121470,6.93298667,188.99,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360121773,2.84,189.0,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360122268,2.84,189.04,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360122467,6.93265402,189.03,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360122666,2.84,189.03,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360123066,2.84,189.02,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360123665,2.84,189.05,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360123867,6.93219992,189.04,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360124068,2.84,189.04,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360125473,2.84,189.07,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360125677,4.43274241,189.09,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360125873,6.93110712,189.08,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360126071,2.84,189.09,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360126275,2.84,189.07,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360126781,2.84,189.06,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360127478,2.84,189.09,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360127667,4.08923267,189.08,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360127867,2.84,189.08,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360128471,2.84,189.09,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360128674,2.84,189.09,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360128873,2.84,189.08,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360129277,355.6,189.14,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360129480,2.84,189.12,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360129677,133.49274241,189.15,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360129678,2.84,189.1,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360129881,2.84,189.14,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360130183,2.84,189.12,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360130477,2.84,189.1,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360130675,2.84,189.08,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360130877,2.84,189.06,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360131076,2.84,189.04,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360131277,2.84,189.02,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360131477,2.84,189.02,188.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360131681,2.84,189.02,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360132276,2.84,189.02,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360132477,2.84,189.02,188.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360133385,2.84,189.02,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360133882,2.52006249,189.07,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360133883,2.84,189.0,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360134482,2.84,189.0,188.9,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360134683,2.84,189.0,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360135585,2.84,189.0,188.87,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360135586,2.84,189.0,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360136297,2.84,189.02,188.96,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360136499,6.93219278,189.01,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360136696,2.84,189.03,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360136895,6.93200187,189.02,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360137097,2.84,189.01,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360137398,2.84,189.05,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360137593,2.84,189.03,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360137791,4.09296818,189.02,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360137995,2.84,189.03,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360138198,4.09294563,189.02,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360138397,2.84,189.06,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360138597,4.09270071,189.05,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360138797,2.84,189.06,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360139000,4.09267614,189.05,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360139300,2.87,189.06,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360139501,4.09325446,189.05,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360139698,2.87,189.08,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360139902,4.09310694,189.07,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360140102,2.87,189.08,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360140103,4.09310694,189.06,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360140405,2.87,189.1,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360140604,4.09355381,189.09,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360140795,2.87,189.1,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360141097,2.87,189.08,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360141303,4.09219851,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360141498,8.42566469,189.12,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360141499,2.87,189.05,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360141807,4.43274241,189.09,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360141997,2.87,189.03,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360143798,2.87,189.03,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360144099,2.87,189.03,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360144506,2.87,189.03,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360147902,4.43274241,189.08,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360148207,4.43274241,189.08,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360148208,2.87,189.06,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360148397,2.87,189.04,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360148603,2.87,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360148804,4.43274241,189.08,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360149005,2.87,189.06,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360149208,2.87,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360149404,4.43274241,189.08,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360149405,2.87,189.03,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360149913,2.87,189.03,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360150205,2.87,189.03,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360151011,2.87,189.07,188.99,5.37006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360151201,2.87,189.05,188.99,5.37006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360151403,4.43274241,189.08,188.99,5.37006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360151404,2.87,189.03,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360151601,2.87,189.07,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360151805,4.08055733,189.06,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360152012,2.87,189.04,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360152810,4.0805918,189.03,188.99,5.37006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360153011,2.87,189.02,188.99,5.37006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360153213,2.87,189.07,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360153413,4.43274241,189.08,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360153414,4.08067668,189.06,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360153613,2.87,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360153914,4.43274241,189.08,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360154112,2.87,189.03,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360155415,4.43274241,189.08,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360155615,2.87,189.06,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360155821,4.43274241,189.08,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360155822,2.87,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360156114,2.87,189.04,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360157115,4.0800952,189.03,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360157315,2.87,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360162017,7.30274241,189.08,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360162220,2.87,189.06,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360162421,2.87,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360162811,2.87,189.04,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360163422,2.87,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360164623,6.95346471,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360165924,2.87,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360166616,6.95433047,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360167216,4.08433047,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360169827,7.13433047,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360170027,4.08433047,189.02,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360170225,3.05,189.01,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360171529,4.43274241,189.07,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360171723,5.40544423,189.06,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360171930,3.05,189.02,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360172626,3.05,189.01,188.94,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755360172824,3.05,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360173025,3.05,189.05,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360173225,3.05,189.03,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360173525,3.05,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360177331,4.43274241,189.05,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360177536,3.05,189.03,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360177739,3.05,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360178233,3.05,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360178429,3.05,188.99,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360179729,3.05,189.03,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360179934,3.05,189.01,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360180135,4.08822495,189.0,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360180333,3.05,189.0,188.96,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360180532,3.05,189.0,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360180734,4.09164445,189.0,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360180926,4.09164445,189.0,188.99,5.48006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360181733,3.05,189.02,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360181929,4.08912783,189.01,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360184339,3.05,189.02,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360184542,4.08898843,189.01,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360185140,7.13898843,189.01,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360194649,3.05,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360194842,4.08898843,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360195041,7.13898843,188.98,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360195450,3.05,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360195639,4.0538257,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360195846,4.0538257,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360196148,3.05,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360196348,7.10369796,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360196546,4.05369796,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360196742,3.05,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360196948,4.05369796,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360197146,3.05,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360197350,4.05414883,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360197653,7.49605999,189.03,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360197948,3.05,189.01,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360198245,4.054544,189.0,188.96,7.80856249]
["bitfinex-derivatives","SOLF0:USTF0",1755360198455,4.054544,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360198752,3.05,189.03,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360198952,2.97,189.01,188.97,5.48006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360199144,4.0562312,189.0,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360199452,4.0562312,188.99,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360201251,2.97,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360201556,4.05518043,189.0,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360201857,7.02500269,188.99,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360202151,2.97,189.02,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360202356,7.02473421,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360202655,4.05473421,189.0,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360202854,2.97,189.02,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360203057,4.05476446,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360203349,4.44605999,189.05,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360203550,2.97,189.03,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360203747,4.03227591,189.02,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360203945,4.03227591,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360204146,2.97,189.03,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360204348,4.03244617,189.02,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360204655,7.00244617,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360204857,2.97,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360205257,2.97,189.01,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360205457,2.97,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360205759,4.03500842,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360206258,7.00500842,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360207158,4.03500842,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360207460,4.03500842,189.01,189.0,5.41006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360208358,7.00500842,189.01,189.0,5.41006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360208551,7.00500842,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360208756,2.97,189.04,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360209057,2.97,189.02,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360209258,2.97,189.0,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360209461,7.00312655,189.0,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360209660,4.03312655,188.99,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360209855,2.97,188.98,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360210954,4.44605999,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360211156,2.97,188.99,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360211861,2.97,189.02,188.98,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360212160,3.99370554,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360212355,3.99370554,189.0,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360212557,3.99370554,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360212760,3.99370554,189.0,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360215861,2.97,189.03,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360216164,6.96650351,189.02,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360216360,3.99650351,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360216760,2.97,189.04,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360216960,2.97,189.03,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360217160,2.97,189.03,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360217362,2.97,189.03,188.98,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360217566,2.97,189.03,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360217864,2.97,189.03,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360221962,2.97,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360223067,4.44605999,189.05,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360223261,2.97,189.03,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360225666,2.97,189.05,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360225866,1.32202558,189.04,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360226063,2.97,189.07,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360226268,2.97,189.09,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360226565,7.41605999,189.1,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360226764,4.29172977,189.09,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360226961,2.97,189.09,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360227165,4.29172977,189.09,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360228168,7.41605999,189.11,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360228362,1.32172977,189.1,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360228560,2.97,189.11,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360228764,6.9363378,189.1,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360230468,2.98,189.09,189.06,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360230870,2.98,189.07,189.03,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360231069,4.44605999,189.11,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360231266,2.98,189.09,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360231471,2.98,189.07,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360231663,6.93300856,189.06,189.02,5.56006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360231868,2.98,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360232368,2.98,189.05,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360232562,2.98,189.05,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360233570,4.44605999,189.11,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360233770,2.98,189.07,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360234273,2.98,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360234473,3.94566992,189.08,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360234673,2.98,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360234873,2.98,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360235065,6.9251087,189.1,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360235269,3.9451087,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360235473,2.98,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360237976,4.44466289,189.15,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360238176,2.98,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360238377,2.98,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360238678,2.98,189.15,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360238877,2.98,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360239079,2.98,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360239268,4.44466289,189.16,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360239472,2.98,189.14,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360239675,3.93983372,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360239876,2.98,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360240077,2.98,189.1,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360241181,2.98,189.15,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360241380,2.98,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360241683,2.98,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360242180,2.98,189.11,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360242380,2.98,189.11,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360242581,2.98,189.14,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360242779,3.93896964,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360242975,2.98,189.11,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360243180,4.44466289,189.16,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360243384,2.98,189.09,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360245079,4.44466289,189.16,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360245280,2.98,189.14,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360245484,2.98,189.12,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360246582,2.98,189.12,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360246886,2.98,189.12,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360249084,181.02206308,189.18,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360249283,5.2567189,189.17,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360249587,2.98,189.15,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360249886,2.98,189.13,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360250082,2.98,189.12,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360250889,181.02206308,189.18,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360251088,2.98,189.16,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360251278,2.98,189.14,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360259093,3.93505242,189.13,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360259294,2.98,189.14,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360259495,3.93506749,189.13,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360259693,3.03,189.12,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360260792,181.02206308,189.18,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360260998,3.03,189.16,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360261189,3.03,189.14,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360261395,3.03,189.12,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360261599,181.02206308,189.18,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360261600,3.03,189.11,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360263801,3.03,189.16,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360263999,3.03,189.14,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360264299,3.03,189.12,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360264797,3.03,189.12,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360265000,3.03,189.12,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360267803,3.93617827,189.11,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360268100,3.03,189.09,189.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360269096,3.93934077,189.08,189.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360269292,4.43628281,189.13,189.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360269293,3.03,189.07,189.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360271203,3.94104312,189.06,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360271507,3.03,189.09,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360271800,3.03,189.07,189.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360272001,3.03,189.05,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360272198,3.03,189.05,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360272506,3.03,189.09,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360272801,3.03,189.07,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360273097,3.03,189.05,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360273601,3.03,189.04,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360274699,4.43628281,189.1,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360274897,3.03,189.06,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360276307,3.03,189.06,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360276604,3.03,189.04,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360276805,3.03,189.02,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360279607,3.03,189.01,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360280004,3.03,189.0,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360282406,3.03,189.01,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360282905,3.03,189.07,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360283109,3.03,189.05,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360283301,3.03,189.05,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360283500,4.43628281,189.09,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360283702,5.2820101,189.08,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360283905,3.03,189.06,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360284103,3.96003748,189.05,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360284311,3.03,189.03,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360284904,3.03,189.08,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360285104,3.95990981,189.07,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360285305,3.03,189.05,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360285506,3.03,189.04,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360285908,3.03,189.09,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360286112,6.98974769,189.08,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360286412,3.03,189.08,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360287013,3.03,189.12,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360287212,3.03,189.1,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360288302,3.03,189.08,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360288513,3.03,189.12,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360288707,2.93,189.1,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360288909,3.95896646,189.09,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755360289207,2.93,189.07,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360289411,2.93,189.07,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360289615,2.93,189.07,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360290101,2.93,189.07,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360290411,2.93,189.07,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360291812,2.93,189.07,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360292713,2.93,189.11,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360292914,2.93,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360293115,3.95906976,189.1,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360293116,2.93,189.07,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360293614,2.93,189.07,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360293814,4.43628281,189.12,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360294014,2.93,189.06,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360294415,2.93,189.06,188.98,49.288]
["bitfinex-derivatives","SOLF0:USTF0",1755360294416,2.93,189.06,189.0,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360294717,2.93,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360294917,5.28544488,189.1,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360295117,2.93,189.08,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360295416,2.93,189.06,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360295617,2.93,189.05,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360295917,2.93,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360296118,5.28615983,189.1,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360296316,2.93,189.08,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360296513,2.93,189.06,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360297016,2.93,189.05,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360298018,2.93,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360300720,5.9056022,189.14,189.0,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360300721,4.43628281,189.14,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360300924,2.93,189.12,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360301216,2.93,189.1,189.06,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360301426,2.93,189.1,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360301427,3.96604579,189.09,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360301724,2.93,189.1,189.01,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755360302024,6.89601843,189.09,189.02,5.37006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360302223,2.93,189.09,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360302423,2.93,189.11,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360302624,6.89651612,189.1,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360302825,3.96651612,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360303023,2.93,189.13,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360303227,2.93,189.11,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360303525,2.93,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360304227,2.93,189.09,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360306026,2.93,189.08,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360309531,6.89182677,189.08,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360310328,3.96182677,189.08,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360310624,2.93,189.06,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360310823,3.96176055,189.05,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360311024,2.93,189.06,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360311227,3.96198654,189.05,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360311430,2.93,189.03,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360311931,2.93,189.03,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360312123,2.93,189.02,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360314732,4.43628281,189.08,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360314932,2.93,189.04,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360315433,3.9655748,189.03,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360315636,2.93,189.02,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360319438,2.92,189.04,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360319634,6.88505178,189.03,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360319836,2.92,189.03,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360320439,4.43628281,189.07,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360320737,2.92,189.02,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360322535,7.35628281,189.07,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755360322835,9.69075842,189.06,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360323039,2.92,189.11,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360323238,3.9660182,189.1,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360323438,3.9660182,189.09,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360323835,3.9660182,189.08,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360324038,2.92,189.09,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360324246,4.0019883,189.08,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360324540,2.92,189.09,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360324740,4.00255799,189.08,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360324941,2.92,189.09,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360325142,4.00310636,189.08,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360325337,4.43628281,189.12,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360325539,2.92,189.1,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360325742,4.00328938,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360325943,2.92,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360326139,6.92328938,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360326944,2.92,189.11,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360327138,5.32505377,189.1,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360327339,2.92,189.08,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360327542,4.00340328,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360327843,2.92,189.11,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360328041,4.00376707,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360328243,4.43628281,189.15,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360328443,2.92,189.12,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360328645,4.00331884,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360331148,6.92331884,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360331444,2.92,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360334538,2.92,189.15,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360334745,2.92,189.13,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360334944,2.92,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360335242,2.92,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360335451,2.92,189.13,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360335653,9.71374187,189.12,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360335950,4.43628281,189.13,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360335951,2.92,189.1,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360336151,2.92,189.08,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360336352,3.99629508,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360336353,4.43628281,189.13,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360336650,2.92,189.11,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360336845,2.92,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360337447,2.92,189.11,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360337644,6.90897315,189.1,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360337844,3.98897315,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360338046,2.92,189.12,189.07,5.48006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360338345,3.98969989,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360338546,3.98969989,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360338746,4.43628281,189.16,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360338950,2.92,189.14,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360339147,2.92,189.12,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360339347,2.92,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360341455,2.92,189.15,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360341747,2.92,189.13,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360341954,2.92,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360342654,2.92,189.11,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360342859,2.92,189.1,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360350557,2.99,189.15,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360350855,2.99,189.12,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360351654,4.43628281,189.17,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755360351956,2.99,189.1,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360352157,2.99,189.08,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360352350,2.99,189.08,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360353151,3.99136079,189.07,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360353351,2.99,189.06,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360360862,2.99,189.11,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360361061,3.99393905,189.1,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360361265,3.99393905,189.09,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360361455,3.99393905,189.09,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360361854,2.99,189.1,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360363566,2.99,189.09,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360363966,2.99,189.13,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360364168,2.99,189.11,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360364364,2.99,189.09,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360364564,2.99,189.13,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360364760,4.00001173,189.12,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360364962,6.99001173,189.11,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360365161,2.99,189.11,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360367167,2.99,189.1,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360367868,2.99,189.1,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360368166,6.99498915,189.1,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360368369,4.00498915,189.1,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360369872,6.99498915,189.1,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360375274,2.99,189.1,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360375476,6.99605011,189.1,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360375678,2.99,189.09,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360375876,2.99,189.07,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360376079,4.00605011,189.06,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360376278,2.99,189.05,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360376472,2.99,189.04,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360379084,2.91,189.09,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360379374,4.43854963,189.13,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360379573,4.00140267,189.12,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360379773,2.91,189.14,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360379976,4.00140761,189.13,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360380176,2.91,189.17,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360380377,4.00133547,189.16,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360380583,6.91133547,189.15,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360380776,6.91133547,189.14,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360380977,2.91,189.12,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360381280,2.91,189.12,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360383182,2.91,189.17,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360383383,2.91,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360383682,4.00042062,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360383881,6.91042062,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360384078,4.43854963,189.19,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360384284,2.91,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360384486,4.00069881,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360384778,380.0484033,189.25,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360384779,2.91,189.19,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360385175,2.91,189.22,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360385378,2.91,189.2,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360385678,2.91,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360385880,2.91,189.17,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360386094,2.91,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360386878,361.2256022,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360386879,2.91,189.22,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360387083,2.91,189.2,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360387477,2.91,189.2,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360388684,2.91,189.18,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360389080,2.91,189.16,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360389680,4.43854963,189.21,189.11,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360389983,2.91,189.19,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360391884,2.91,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360392188,2.91,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360392984,2.91,189.18,189.15,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360393192,2.91,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360393688,2.91,189.18,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360395485,2.91,189.18,189.12,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360395989,2.91,189.18,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360396487,2.91,189.18,189.12,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360397382,2.91,189.18,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360397579,2.91,189.18,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360397985,2.91,189.16,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360398185,2.91,189.14,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360398384,2.91,189.12,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360398779,3.98229097,189.11,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360398987,3.98211234,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360399186,2.91,189.08,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360399381,2.91,189.08,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360399593,2.91,189.08,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360400392,2.91,189.08,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360401790,2.91,189.08,188.97,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360401985,2.91,189.08,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360403298,3.98013249,189.07,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360403495,2.91,189.06,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360403789,2.91,189.09,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360403990,2.91,189.07,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360404191,2.91,189.07,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360404393,4.43854963,189.13,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360404593,2.91,189.09,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360404795,2.91,189.07,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360405593,2.91,189.09,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360406399,2.91,189.09,189.03,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360406592,2.91,189.08,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360406998,2.91,189.07,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360409800,6.95861212,189.15,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360410001,3.0,189.08,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360410501,3.0,189.14,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360410702,3.98295726,189.13,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360411003,3.98295726,189.12,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360411203,133.95854963,189.17,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360411399,3.0,189.13,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360411596,3.0,189.11,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360411800,3.0,189.11,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360412603,3.0,189.1,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360412801,3.0,189.1,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360415405,3.0,189.11,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360417602,3.0,189.16,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360417808,3.0,189.12,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360418009,3.98358959,189.11,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360418209,3.0,189.09,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360418409,3.0,189.07,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360423510,3.0,189.05,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360433415,3.0,189.09,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360433621,3.98194952,189.08,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360433820,3.0,189.06,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360435215,3.98362966,189.05,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360435419,3.0,189.09,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360435619,3.0,189.07,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360435824,3.0,189.05,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360436622,3.0,189.05,188.98,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360436925,3.0,189.05,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360438128,3.0,189.09,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360438319,3.99020243,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360438520,3.0,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360439415,4.43854963,189.12,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360439617,12.76266253,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360439815,3.04,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360440119,3.04,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360440320,3.04,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360440516,3.9972635,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360442126,3.04,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360442425,4.00105191,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360442621,4.43854963,189.13,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360442826,3.04,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360443027,4.00042271,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360443621,3.04,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360444528,4.43854963,189.13,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360444529,3.04,189.12,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360444729,3.99846025,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360444927,3.04,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755360445327,3.04,189.12,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360445526,3.9982216,189.11,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360445721,3.9982216,189.1,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360446030,3.04,189.12,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360446328,3.99839103,189.11,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360446521,3.99839103,189.1,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360446724,3.04,189.16,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360446920,7.03830451,189.15,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360447123,3.99830451,189.14,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360447320,3.04,189.17,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360447623,7.03689855,189.16,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360447820,3.99689855,189.15,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360448025,3.04,189.15,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360449831,3.04,189.13,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360450130,3.04,189.12,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360450530,4.43854963,189.19,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360450728,3.04,189.17,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360450931,3.99182526,189.16,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360451134,3.04,189.14,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360452132,3.04,189.12,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360453628,4.43854963,189.17,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360453836,9.71563152,189.16,189.07,5.59006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360454135,3.04,189.14,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360454429,3.04,189.12,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360454834,3.04,189.17,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360455035,3.04,189.15,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360455237,3.04,189.13,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360455636,3.04,189.11,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360456033,3.04,189.11,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360456332,3.04,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360456836,3.04,189.11,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360460341,3.99170547,189.1,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360460535,6.95861212,189.15,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360460740,3.04,189.08,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360461142,6.95861212,189.15,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360461344,3.04,189.09,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360461936,3.04,189.11,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360462937,3.04,189.11,189.06,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360463140,8.42566469,189.18,189.06,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360463141,3.04,189.13,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360463442,7.03343755,189.12,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360463644,3.04,189.12,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360463842,4.43854963,189.17,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360463843,3.04,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360464544,3.04,189.09,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360464842,3.04,189.15,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360465042,3.04,189.13,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360465244,3.04,189.11,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360467943,3.04,189.1,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360468138,3.04,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755360469848,4.43854963,189.17,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360469849,10.04861212,189.15,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360470044,3.09,189.13,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360470243,3.09,189.11,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360470445,3.09,189.09,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360470743,3.09,189.14,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360470943,3.09,189.12,189.05,5.49006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360471139,3.09,189.16,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360471340,1.3215637,189.15,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360471547,3.09,189.13,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360471747,3.09,189.12,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360472946,3.09,189.16,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360473249,3.09,189.14,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360473440,3.09,189.12,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360473852,3.09,189.11,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360474547,3.09,189.15,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360474750,3.09,189.13,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360475051,4.43854963,189.15,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360475052,3.09,189.11,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360475251,3.09,189.14,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360475452,3.09,189.12,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360475752,3.09,189.09,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360476051,3.09,189.14,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360476247,3.09,189.12,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360476446,3.99680348,189.11,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360476646,3.99680348,189.1,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360476847,3.09,189.08,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360477049,3.09,189.13,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360477245,3.09,189.11,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360477443,4.43854963,189.14,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360477444,3.9986118,189.1,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360477648,7.0886118,189.09,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360477851,3.09,189.09,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360479059,3.09,189.09,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360479255,3.09,189.12,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360479456,3.09,189.1,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360479756,7.09353633,189.09,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360479951,3.09,189.11,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360480151,4.00388691,189.1,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360480355,3.09,189.08,189.04,5.49006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360480551,3.09,189.08,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360480749,3.09,189.12,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360480953,3.09,189.1,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360481152,3.09,189.08,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360482555,4.43854963,189.12,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360482556,3.09,189.11,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360482761,3.09,189.09,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360482951,3.09,189.07,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360483148,3.09,189.05,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360483350,3.09,189.03,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360484654,7.09528975,189.03,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360484851,4.00528975,189.03,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360485051,4.00532026,189.02,188.96,5.49006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360485260,3.09,189.01,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360485557,3.09,188.99,188.93,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360485762,4.00254928,188.98,188.9,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360486065,3.09,188.96,188.9,5.49006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360486261,3.09,188.96,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360486459,4.43854963,189.02,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360486658,3.09,188.95,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360486959,3.09,189.0,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360487262,3.09,188.97,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360487460,3.09,188.95,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360487762,3.09,188.93,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360487964,3.09,188.91,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360488259,3.09,188.89,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360489155,4.0191165,188.88,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360489352,3.09,188.86,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360489558,3.09,188.86,188.74,5.49006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360489860,3.09,188.84,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360492758,3.09,188.82,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360494061,3.09,188.88,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360494265,3.09,188.86,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360494467,3.09,188.84,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360497665,4.79790418,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360497872,3.09,188.82,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360499669,2.52006249,188.88,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360499865,8.75972889,188.87,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360500067,2.89,188.85,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360500263,2.89,188.83,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360500973,4.78683905,188.82,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360501165,2.89,188.81,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755360501566,2.89,188.81,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360504873,2.89,188.81,188.75,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360505073,2.89,188.81,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360505265,2.52006249,188.88,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360505572,2.89,188.8,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360506176,2.89,188.87,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360506378,2.89,188.85,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360506575,2.89,188.83,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360506772,2.89,188.81,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360507274,2.89,188.8,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360507973,6.95861212,188.88,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360508174,2.89,188.82,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360508374,4.77754569,188.81,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360508674,2.89,188.81,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360509477,2.89,188.84,188.75,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360509673,4.77873122,188.83,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360509876,2.89,188.84,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360510071,4.7782357,188.83,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360510377,2.89,188.84,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360510674,4.77898481,188.83,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360510879,2.89,188.84,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360511081,4.77875072,188.83,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360511269,2.89,188.84,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360511469,4.43854963,188.92,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360511776,11.64487803,188.91,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360511976,4.78115852,188.9,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360512176,4.78115852,188.89,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360512372,2.89,188.9,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360512580,4.7075483,188.89,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360512777,355.44,188.95,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360512978,355.44,188.95,188.81,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360512979,2.89,188.93,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360513177,8.68272486,188.92,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360513379,4.70759871,188.91,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360513580,2.89,188.93,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360513782,8.68507097,188.92,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360513982,4.70887556,188.91,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360514284,4.71000058,188.9,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360514476,2.89,188.93,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360514680,4.71141211,188.92,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360514876,4.71141211,188.91,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360515174,2.89,188.93,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360515373,4.71361946,188.92,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360515572,7.60361946,188.91,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360515771,2.89,188.91,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360517277,355.44,188.95,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360517278,8.70217065,188.9,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360517482,8.70304681,188.89,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360517679,4.71841496,188.88,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360517883,2.89,188.86,188.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360518576,2.89,188.85,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360518893,2.89,188.85,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360519188,2.89,188.84,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360519484,8.182,188.84,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360519682,5.292,188.84,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360520074,2.89,188.88,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360520284,2.89,188.86,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360520583,4.72548686,188.85,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360522502,2.89,188.83,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360522789,2.89,188.81,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360522987,2.89,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360523180,4.73887239,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360523381,2.89,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360523584,4.73931474,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360523790,2.89,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360523986,4.7967198,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360524188,2.89,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360524387,4.80149546,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360524587,4.80149546,188.77,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360524887,2.89,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360525188,4.80149546,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360525388,4.80149546,188.77,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360525589,2.89,188.81,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360525892,11.66372839,188.8,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360526089,4.80193115,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360526291,4.80193115,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360526487,4.80193115,188.77,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360526688,2.89,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360526889,4.8061858,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360527086,4.8061858,188.77,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360527290,2.89,188.83,188.76,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360527489,132.80006249,188.89,188.76,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360527490,11.68479792,188.82,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360527691,8.79479792,188.81,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360527891,5.2939,188.78,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360528094,10.1072879,188.78,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360528493,14.09346379,188.78,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360529692,8.8584033,188.86,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755360529693,4.43854963,188.85,188.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755360529996,8.33605341,188.84,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360530192,5.31605322,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360530384,5.31605245,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360530592,9.28536115,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360535997,12.30536115,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360536898,3.99256115,188.81,188.76,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360537103,3.02,188.79,188.76,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360537300,3.02,188.79,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360537694,6.99466326,188.79,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360538298,3.97466326,188.79,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360538592,3.02,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360539892,5.9056022,188.88,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360539893,3.02,188.84,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360540193,3.97822749,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360540400,3.97822749,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360540600,3.02,188.84,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360540904,3.02,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360541095,130.28,188.92,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360541096,3.02,188.88,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360541294,3.02,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360541501,3.97705996,188.85,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360541701,3.02,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360542195,5.292,188.84,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360543100,8.312,188.84,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360543406,8.3122,188.83,188.82,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360543596,3.02,188.83,188.79,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360543800,4.43854963,188.9,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360543997,5.2928,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360545509,8.3128,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360546002,8.3128,188.81,188.79,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360546003,5.2931,188.8,188.79,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360546198,8.3131,188.8,188.79,5.35006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360546809,4.43854963,188.88,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360547111,3.02,188.86,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360547315,3.02,188.84,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360551921,3.02,188.85,188.79,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360552117,3.97443778,188.84,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360552317,3.02,188.88,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360552513,3.02,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360552718,3.02,188.84,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360552919,3.02,188.84,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360553224,3.97570197,188.83,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360553426,3.02,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360553625,3.02,188.86,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360553866,3.97775083,188.85,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360554036,6.99775083,188.84,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360554326,3.02,188.84,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360554823,3.02,188.84,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360556223,5.293,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360556728,5.2932,188.8,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360558535,5.2934,188.79,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360560828,5.2936,188.78,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360561830,5.2935,188.79,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360563930,5.2931,188.8,188.77,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755360564131,5.2931,188.8,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360564631,8.3529,188.81,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360566533,8.3529,188.81,188.78,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755360566726,8.3529,188.81,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360567332,3.06,188.8,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360571029,3.06,188.88,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360571230,3.06,188.86,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360571428,3.06,188.84,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360572129,3.06,188.84,188.81,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755360572329,3.06,188.84,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360573136,8.352,188.84,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360573328,8.352,188.84,188.81,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755360573529,8.352,188.84,188.79,46.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360573530,3.06,188.83,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360574038,8.3518,188.85,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360574334,3.06,188.84,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360574940,3.06,188.89,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360575134,3.06,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360575633,3.06,188.87,188.82,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360575634,3.06,188.92,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360575937,3.06,188.9,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360576936,3.06,188.89,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360577133,3.06,188.93,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360577337,3.06,188.9,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360578342,3.06,188.9,188.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755360578536,3.06,188.9,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360579244,129.82,188.99,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360579443,3.06,188.97,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360579644,8.88495767,188.96,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360579936,3.06,188.95,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360581948,3.06,188.94,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360582140,3.06,188.94,188.91,7.81006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360582345,3.06,188.94,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360582542,3.06,188.96,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360582736,3.06,188.95,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360583142,5.2888,188.96,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360583345,488.16006249,189.05,188.94,5.41006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360583549,3.06,189.03,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360583850,3.06,189.01,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360585346,5.2886,188.96,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360585744,5.2884,188.97,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360586050,3.06,189.01,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360586439,3.06,188.98,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360586849,5.2883,188.97,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360587052,8.3483,188.97,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360587349,8.3483,188.97,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360590538,5.2881,188.98,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360590742,2.9,189.04,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755360590945,2.9,189.04,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360591549,5.2878,188.99,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360591749,8.1878,188.99,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360592246,2.9,188.98,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360593352,8.188,188.98,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360595753,5.288,188.98,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360596051,5.2878,188.99,188.94,51.80916249]
["bitfinex-derivatives","SOLF0:USTF0",1755360596251,8.1878,188.99,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360598246,2.9,188.99,188.94,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360598452,2.9,188.99,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360598652,5.2883,188.98,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360598849,8.1883,188.98,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360599158,2.9,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360599351,2.9,189.04,188.94,5.51006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360599548,2.9,189.04,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360600360,2.9,189.02,188.93,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360600950,2.9,189.02,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360601555,2.9,188.95,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360601754,5.2888,188.96,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360602053,8.1888,188.96,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360603054,2.9,189.04,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360603859,2.9,189.04,188.95,5.51006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360604059,2.9,189.04,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360605456,133.85270453,189.09,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360605657,2.9,189.03,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360605957,2.9,189.08,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360606164,2.9,189.06,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360606952,2.9,189.06,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360607158,2.9,189.06,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360607359,2.9,189.08,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360607562,2.9,189.06,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360607761,2.9,189.06,189.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360608155,2.9,189.06,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360608156,2.9,189.06,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360608356,129.42,189.09,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360608556,2.9,189.05,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360611165,2.9,189.05,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360611464,2.9,189.04,189.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360611863,8.1864,189.04,189.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360612067,2.9,189.04,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360613068,2.9,189.07,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360613260,9.73885212,189.06,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360613454,8.15592493,189.05,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360613755,5.2883,188.98,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360615462,5.2883,188.97,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360615665,2.9,188.99,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360616466,2.9,189.06,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360616667,9.76369439,189.05,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360616868,5.288,188.99,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360617070,2.9,189.03,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360618065,5.2875,189.0,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360618264,2.9,189.06,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360618462,2.9,189.04,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360618768,5.2875,189.0,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360619664,5.2878,188.99,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360619873,2.91,188.99,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360620172,5.2882,188.98,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360620358,2.91,189.02,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360620560,6.85902125,189.01,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360620759,2.91,189.01,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360620958,5.2877,189.0,188.96,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755360621165,5.2877,189.0,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360621466,5.2871,189.02,188.98,7.80806249]
["bitfinex-derivatives","SOLF0:USTF0",1755360621672,2.91,189.07,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360621861,8.18370968,189.06,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360622064,3.9517054,189.05,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360622266,3.95219818,189.04,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360622566,5.2864,189.05,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360622766,9.23763864,189.04,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360622967,5.2864,189.04,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360624869,5.2861,189.05,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360625871,5.2861,189.05,189.02,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755360626071,2.91,189.07,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360626072,5.2859,189.06,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360626273,2.91,189.09,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360626468,9.79273482,189.08,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360626674,8.17888048,189.07,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360626974,3.94703742,189.06,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360627168,4.41258014,189.11,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360627373,2.91,189.09,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360627570,2.91,189.07,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360627778,2.91,189.08,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360627975,3.94679232,189.07,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360628174,2.91,189.08,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360628877,2.91,189.12,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360629068,9.79116017,189.11,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360629374,2.91,189.09,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360629578,2.91,189.09,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360629771,2.91,189.09,189.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360630074,2.91,189.09,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360630075,2.91,189.13,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360630272,9.7879216,189.12,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360630577,2.91,189.1,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360631571,4.41258014,189.15,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360631775,6.85428895,189.14,189.1,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360631977,2.91,189.14,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360632873,2.91,189.18,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360633174,2.91,189.16,189.11,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755360633373,2.91,189.2,189.13,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360633578,3.940035,189.19,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360633778,2.91,189.18,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360634080,2.91,189.23,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360634470,2.91,189.23,189.14,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755360634777,2.91,189.23,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360636178,2.91,189.23,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360638076,2.91,189.23,189.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360638974,2.91,189.21,189.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360640475,2.91,189.21,189.1,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360640675,3.92163387,189.2,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360640876,2.91,189.19,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360652689,3.09,189.16,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360654793,6.93264263,189.2,189.07,5.35006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360654988,3.09,189.17,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360657293,3.09,189.2,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360657594,3.09,189.2,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360660192,3.92611036,189.19,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360660394,3.09,189.18,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360660893,3.09,189.18,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360661485,3.09,189.18,189.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755360661694,3.09,189.18,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360663885,6.93264263,189.22,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360663886,3.09,189.16,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360665096,3.09,189.22,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360665291,3.93658434,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360665492,3.09,189.22,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360665697,3.93658486,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360665996,3.09,189.22,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360666297,7.02658539,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360666494,7.02658539,189.2,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360666694,3.09,189.2,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360668000,3.09,189.18,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360668295,3.94470725,189.17,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360668496,3.09,189.16,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360668998,3.09,189.14,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360669398,3.09,189.14,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360669595,3.09,189.14,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360670595,3.09,189.12,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360670788,3.94523482,189.11,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360670992,7.03523482,189.1,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360671194,3.09,189.1,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360671594,3.09,189.1,189.02,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755360671896,3.09,189.1,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360679207,3.09,189.1,189.03,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1755360679406,3.09,189.1,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360681403,3.09,189.1,189.03,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1755360681704,3.08,189.06,189.03,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1755360681908,3.94290681,189.05,189.03,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1755360682208,3.08,189.04,189.03,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1755360684710,3.08,189.04,188.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360685404,5.60006249,189.04,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360685604,3.08,189.02,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360686105,2.52006249,188.95,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360686305,3.92660802,188.94,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360686499,3.08,188.93,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360691311,3.08,188.91,188.78,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360691613,3.08,188.91,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360697810,3.08,188.91,188.83,5.63006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360698010,3.08,188.93,188.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360701320,3.08,188.95,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360702216,2.52006249,189.01,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360702516,3.08,188.99,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360703121,3.08,188.97,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360705125,3.08,188.97,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360705923,5.2911,188.87,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360706618,3.08,188.97,188.86,3.04006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360706812,3.08,188.97,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360707013,5.2909,188.88,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360707323,3.08,188.93,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360707519,3.08,188.98,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360710316,1.32280071,188.97,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360710520,2.91,188.96,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360712024,5.2893,188.94,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360712224,2.91,188.96,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360713524,5.2908,188.88,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360714029,8.2008,188.88,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755360716432,2.91,188.88,188.8,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360716731,2.91,188.88,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360718634,2.91,188.87,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360720323,2.91,188.87,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360720528,2.91,188.86,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360720728,2.91,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360720929,2.91,188.87,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360721726,2.91,188.87,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360721932,2.91,188.87,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360722535,2.91,188.86,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360726736,6.83213082,188.86,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360728143,3.92213082,188.86,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360728439,2.91,188.87,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360728935,4.39244707,188.91,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360729139,5.25226238,188.9,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360729434,5.25226238,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360729628,141.47846579,188.97,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360729629,4.39244707,188.93,188.86,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360729830,5.25649933,188.92,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360730029,3.93350454,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360730232,2.91,188.94,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360730541,12.65373285,188.93,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360730745,5.26103918,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360731039,3.9382401,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360731241,2.91,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360731441,3.93797857,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360731743,2.91,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360731942,3.93798312,188.91,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360732135,2.91,188.93,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360732339,3.93781721,188.92,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360732644,2.91,188.93,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755360732842,5.2903,188.9,188.89,5.45006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360734042,4.39244707,188.97,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360734242,9.71044729,188.96,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360734443,8.16879208,188.95,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360734741,5.25879208,188.94,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360734944,6.84608402,188.93,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360735243,2.91,188.93,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360736440,14.96814707,188.99,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360736644,2.91,188.92,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360736844,2.91,188.91,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360737040,2.91,188.98,188.89,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360737240,2.91,188.95,188.92,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360739145,2.84,189.03,188.92,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360739454,2.84,189.01,188.95,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360742455,2.84,189.06,188.98,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360742756,2.84,189.01,188.98,7.80786249]
["bitfinex-derivatives","SOLF0:USTF0",1755360744653,5.2867,189.03,188.99,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755360744955,5.2867,189.03,188.87,46.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360744956,2.84,189.14,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360745155,2.84,189.12,189.01,7.80706249]
["bitfinex-derivatives","SOLF0:USTF0",1755360746054,2.84,189.12,189.02,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755360747356,2.84,189.12,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360749761,5.36006249,189.12,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360749963,2.84,189.1,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360753159,5.2868,189.03,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360753352,2.84,189.03,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360753856,5.2871,189.02,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360754457,8.1271,189.02,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360756670,5.2872,189.01,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360757172,8.1272,189.01,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360757372,2.84,189.01,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360762975,2.84,189.0,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360765073,2.84,189.0,188.99,7.80786249]
["bitfinex-derivatives","SOLF0:USTF0",1755360766081,5.2856,189.07,188.99,3.04006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360766379,2.84,189.05,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360767977,2.52006249,189.15,189.04,7.80646249]
["bitfinex-derivatives","SOLF0:USTF0",1755360768174,2.84,189.13,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360768581,2.84,189.13,189.04,46.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360768783,2.84,189.13,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360769282,368.66516249,189.18,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360769283,2.84,189.08,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360769973,8.1252,189.08,189.07,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360770179,2.84,189.16,189.04,46.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360770379,2.84,189.14,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360770878,5.2854,189.08,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360771075,2.84,189.07,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360771581,2.84,189.07,189.04,7.80616249]
["bitfinex-derivatives","SOLF0:USTF0",1755360772682,5.285,189.09,189.04,7.80616249]
["bitfinex-derivatives","SOLF0:USTF0",1755360772880,2.84,189.06,189.04,7.80616249]
["bitfinex-derivatives","SOLF0:USTF0",1755360773183,2.84,189.06,189.05,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755360775286,2.84,189.06,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360776489,2.84,189.05,189.04,7.80636249]
["bitfinex-derivatives","SOLF0:USTF0",1755360776685,14.95794707,189.17,189.04,7.80636249]
["bitfinex-derivatives","SOLF0:USTF0",1755360776887,9.64675189,189.16,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360777088,9.64675189,189.15,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360777288,5.22319777,189.14,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360777494,5.22319777,189.13,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360777786,14.95794707,189.17,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360777986,9.64989403,189.16,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360778286,9.64989403,189.15,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360778488,5.22466994,189.14,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360778678,2.84,189.12,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360781383,2.84,189.1,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360782684,5.2857,189.07,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360782986,2.84,189.06,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360783191,4.39244707,189.16,189.03,49.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755360783192,2.84,189.05,189.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755360783387,2.84,189.05,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360783592,2.84,189.05,189.02,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360784197,5.2864,189.04,189.02,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360784487,2.84,189.03,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360784685,5.2875,189.0,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360784891,2.84,189.09,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360785091,5.2351619,189.08,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360785292,5.2871,189.02,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360785488,2.84,189.01,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360785682,2.84,189.01,188.95,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360785887,2.84,189.01,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360786087,2.84,189.0,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360786287,2.84,188.99,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360786494,8.1277,188.99,188.96,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755360786688,8.1277,188.99,188.96,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755360786992,8.1277,188.99,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360788394,2.84,189.08,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360788584,2.84,189.08,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360788784,2.84,189.08,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360789290,2.84,189.08,188.98,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360789491,2.84,189.08,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360789796,2.84,189.11,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360789995,2.84,189.09,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360790195,2.84,189.07,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360790598,2.84,189.07,189.01,7.80726249]
["bitfinex-derivatives","SOLF0:USTF0",1755360790796,2.84,189.07,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360791100,5.2863,189.05,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360791291,2.84,189.04,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360791793,2.84,189.12,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360791993,2.84,189.1,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360792195,8.126,189.06,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360792495,8.126,189.06,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755360792897,2.84,189.05,189.04,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360793396,8.1261,189.05,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360795398,2.84,189.05,189.04,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360797701,2.84,189.05,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360799805,8.1261,189.05,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360802810,2.84,189.05,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360802996,2.84,189.05,189.04,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360803195,2.84,189.05,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360804308,3.05,189.04,189.03,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360805206,8.3365,189.04,189.03,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360808207,8.3365,189.04,189.03,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360810206,8.3365,189.04,189.03,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360811518,14.95994707,189.14,189.0,46.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360811519,5.2872,189.01,189.0,46.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360811706,8.3372,189.01,189.0,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360811906,8.3372,189.01,189.0,5.36006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360812615,5.287,189.02,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360812809,4.39244707,189.13,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360813008,9.69077817,189.12,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360813208,5.2861,189.05,189.04,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360813408,5.2861,189.05,189.04,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360813903,14.95994707,189.14,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360813904,5.2866,189.03,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360814107,4.39244707,189.13,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360814300,9.69081816,189.12,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360814506,9.69081816,189.11,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360814705,6.97724342,189.1,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360814903,3.05,189.08,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360815113,5.2869,189.02,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360815304,8.3369,189.02,189.01,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360818111,8.3369,189.02,189.01,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360819111,8.3369,189.02,189.01,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360819413,5.2869,189.02,189.01,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360819713,8.3367,189.03,189.01,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360819908,8.3367,189.03,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360821309,5.2863,189.04,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360821514,3.05,189.11,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360821715,3.05,189.09,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360822016,3.05,189.07,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360822411,5.2869,189.03,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360822614,8.3369,189.03,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360823011,8.3369,189.03,189.02,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360823619,3.05,189.06,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360823911,4.39244707,189.13,189.02,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360824218,3.93215963,189.12,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360824414,3.05,189.1,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755360824717,3.05,189.09,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360824915,8.335,189.09,189.08,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360825420,5.285,189.09,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360825608,8.335,189.09,189.08,5.62006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360829818,8.335,189.09,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360830419,8.335,189.09,189.08,5.57006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360831421,8.335,189.09,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360835020,8.335,189.09,189.08,5.57006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360836420,8.335,189.09,189.08,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360837226,5.2863,189.04,189.03,49.57006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360837524,8.1963,189.04,189.03,5.57006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360839227,4.39244707,189.15,189.03,5.57006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360839429,9.70603383,189.14,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360839626,8.3844884,189.13,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360839828,5.2861,189.05,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360841542,8.1961,189.05,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360842231,5.2872,189.01,189.0,5.57006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360842826,2.91,189.03,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360843028,2.91,189.03,189.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360843724,4.39244707,189.13,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360844034,2.91,189.11,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360844234,2.91,189.09,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360844433,2.91,189.07,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360844830,2.91,189.05,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360845035,3.91536582,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360845235,2.91,189.02,188.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360847037,2.91,189.0,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360850132,5.2888,188.95,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360855745,5.2886,188.96,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755360855940,5.2886,188.96,188.95,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360856140,5.2886,188.96,188.95,5.57006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360859245,10.5719,189.06,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360859246,3.04,189.05,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360865347,3.04,189.05,188.96,5.61006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360865548,3.04,189.05,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360867254,5.2881,188.98,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360868051,3.04,189.1,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360868347,6.91250956,189.11,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360868348,3.04,189.08,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360868553,3.04,189.06,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360869357,3.04,189.11,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360869549,3.04,189.09,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360869749,3.04,189.11,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360870352,3.04,189.11,189.06,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360870653,3.04,189.11,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360871651,5.2852,189.09,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360871852,3.04,189.16,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360872153,3.04,189.14,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360872353,5.2852,189.09,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360873951,5.2848,189.1,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360874656,5.285,189.09,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360874954,3.04,189.17,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360875156,3.04,189.15,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360875451,5.2852,189.09,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360875651,3.04,189.09,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360875852,3.04,189.11,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360876053,3.04,189.1,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360876551,3.04,189.17,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360876745,3.04,189.15,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360877556,5.2849,189.1,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360878259,3.04,189.12,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360880258,10.5654,189.18,189.06,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360880454,3.04,189.16,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360880757,3.04,189.14,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360881159,5.2846,189.11,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360882066,3.04,189.18,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360882257,129.52,189.19,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360882258,3.04,189.16,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360882659,5.2841,189.13,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360882862,3.04,189.14,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360883259,5.284,189.13,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360883463,3.04,189.14,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360883660,129.52,189.19,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360883864,3.04,189.17,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360884161,3.04,189.15,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360884558,5.2843,189.12,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360884864,3.04,189.14,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360885157,3.04,189.12,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360885558,3.04,189.12,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360885957,3.04,189.18,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360886155,3.04,189.16,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360891266,3.05,189.18,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755360897674,3.05,189.18,189.12,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360897877,3.05,189.18,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360899378,3.05,189.17,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360900171,129.52,189.19,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360900375,3.05,189.18,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360900583,3.05,189.18,189.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360901680,3.05,189.18,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360902783,3.05,189.16,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360903883,3.05,189.14,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360904081,3.05,189.12,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360904281,3.05,189.1,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360904680,8.83766481,189.09,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360904882,3.05,189.11,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360905083,2.52006249,189.12,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360905084,3.05,189.09,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360905283,3.05,189.07,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360905481,3.05,189.07,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360906083,3.05,189.07,188.99,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360906277,3.05,189.07,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360909887,131.96006249,189.12,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360910087,8.84327882,189.11,189.05,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360910288,3.05,189.15,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360910483,10.16871529,189.14,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360910689,3.05,189.12,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360912597,3.97811765,189.11,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360912892,3.05,189.14,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360913088,8.854607,189.13,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360913287,3.05,189.14,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360913494,3.05,189.13,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360914694,3.05,189.17,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360914897,3.05,189.15,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360915097,3.98252818,189.14,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360915393,3.05,189.14,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360916194,3.05,189.18,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360916394,11.93532595,189.17,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360916594,8.88532595,189.16,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360916795,3.05,189.17,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360916995,8.88603061,189.16,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360917300,3.05,189.16,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360918795,2.85,189.19,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360919001,11.73625027,189.18,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360919194,11.73625027,189.17,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755360919498,489.29944497,189.22,189.14,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360919699,2.85,189.2,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360919890,2.85,189.18,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360920100,2.85,189.17,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360920901,2.85,189.21,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360921101,2.85,189.19,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360921593,2.85,189.21,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360922892,129.44,189.22,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360923101,2.85,189.2,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360923797,129.44,189.22,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360923997,8.90791988,189.21,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360924198,2.85,189.24,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360924398,2.85,189.22,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360924602,6.85614695,189.21,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360924803,2.85,189.21,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360926003,2.85,189.2,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360926302,2.85,189.25,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360926501,2.85,189.23,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360926697,2.85,189.21,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360927102,2.85,189.25,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360927301,10.22304215,189.24,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360927496,8.90218966,189.23,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360927700,4.00366202,189.22,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360927999,2.85,189.24,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360928198,6.85400792,189.23,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360928502,6.85400792,189.22,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360928696,2.85,189.22,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360929192,2.85,189.21,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360930301,2.85,189.25,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360930604,2.85,189.23,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360931899,3.999611,189.22,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360932106,2.85,189.21,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360932403,2.85,189.21,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360932607,133.81944497,189.26,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360932903,2.85,189.24,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360933103,8.89495605,189.23,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360933298,2.85,189.22,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360934808,2.85,189.21,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360937103,2.85,189.21,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360937308,2.85,189.26,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360937608,2.85,189.24,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360939105,129.38,189.27,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360939300,8.89267964,189.26,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360939503,3.99957442,189.25,189.2,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360939708,2.85,189.24,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360943108,129.36,189.3,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360943304,10.207601,189.29,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360943508,129.36,189.3,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360943509,2.85,189.27,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360943709,2.85,189.25,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360943911,2.85,189.24,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360944607,2.85,189.27,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360951414,3.99806754,189.26,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360951716,3.08,189.25,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360952215,129.36,189.3,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360952216,3.08,189.24,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755360952417,3.08,189.24,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360952620,3.08,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360953219,133.77782065,189.3,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360953411,3.08,189.25,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360955516,3.08,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360957222,3.08,189.27,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360957519,3.08,189.25,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360957718,3.08,189.23,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360958621,7.0921204,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360958920,3.08,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360959517,4.01397492,189.21,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360959713,3.08,189.24,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360959914,8.92657924,189.23,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360960120,3.08,189.21,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360960520,4.01565143,189.2,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360960720,3.08,189.19,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360960920,3.08,189.24,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360961125,12.0097738,189.23,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360961420,8.9297738,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360961615,8.9297738,189.21,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360961820,3.08,189.25,189.18,2.52006249]
["bitfinex-derivatives","SOLF0:USTF0",1755360962011,10.25398667,189.24,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360962215,8.93324988,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360962421,8.93324988,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360962623,4.01695817,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360962820,3.08,189.24,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360963023,12.01634401,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360963222,8.93634401,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360963418,4.01990037,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360963721,3.08,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360963913,8.93969255,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360964117,4.01990037,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360964312,3.08,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360964514,8.94304978,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360964713,4.02127962,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360964912,3.08,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360965121,8.94304978,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360965322,4.02127962,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360965522,3.08,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360965719,12.02456174,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360965918,4.02193146,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360966119,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360966314,8.94544076,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360966522,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360966723,8.94619743,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360966922,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360967124,8.94619743,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360967423,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360967618,8.94670456,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360967822,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360968122,8.94670456,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360968320,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360968521,8.94727895,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360968720,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360968921,8.94727897,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360969120,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360969322,8.94727897,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360969517,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360969728,8.94791888,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360969919,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360970121,8.94791888,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360970420,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360970621,8.94864064,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360970925,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360971126,8.94864064,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360971425,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360971623,8.9494559,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360971827,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360972030,8.9494559,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360972229,3.08,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360972430,8.94980646,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360972628,3.08,189.22,189.2,1.60495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360972831,8.95011687,189.21,189.2,1.60495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360973536,12.03011687,189.21,189.2,4.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360973836,8.95011687,189.21,189.2,4.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360975128,4.02439209,189.21,189.2,4.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360975533,4.02439209,189.21,189.2,67.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360976140,3.08,189.24,189.2,67.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360976436,12.03300858,189.23,189.22,4.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360976635,8.95300858,189.23,189.22,4.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360976838,3.08,189.27,189.22,1.60495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360977041,8.95235215,189.26,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360977239,8.95235215,189.26,189.24,1.60495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360977240,8.95235215,189.25,189.24,1.60495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360977542,8.95235215,189.25,189.24,4.47495028]
["bitfinex-derivatives","SOLF0:USTF0",1755360978742,11.93235215,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360981139,8.95235215,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360982535,4.02438363,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360984242,4.42525306,189.33,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755360984443,2.98,189.31,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360984645,2.98,189.33,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360984946,2.98,189.31,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360985143,4.84308834,189.3,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360985348,2.98,189.3,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360986951,4.42525306,189.35,189.27,2.50704967]
["bitfinex-derivatives","SOLF0:USTF0",1755360986952,2.98,189.34,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360987243,4.42525306,189.35,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360987244,2.98,189.32,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360988048,2.98,189.35,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360988247,2.98,189.33,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360988447,4.42525306,189.37,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360988649,2.98,189.35,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360988849,2.98,189.33,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360990851,5.2793,189.29,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360994854,2.98,189.3,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360995157,2.98,189.3,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360995759,8.2591,189.3,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360996754,100.91140493,189.41,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360996951,10.11334697,189.4,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360997150,10.11334697,189.39,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360997451,10.11334697,189.38,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360997652,10.11334697,189.37,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360997846,8.79328856,189.36,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360998045,8.79328856,189.35,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360998247,100.91140493,189.41,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360998448,10.09131989,189.4,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360998645,10.09131989,189.39,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360998848,2.98,189.37,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755360999045,2.98,189.35,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361000361,2.98,189.35,189.3,2.50704967]
["bitfinex-derivatives","SOLF0:USTF0",1755361000654,2.98,189.4,189.34,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361000859,2.98,189.38,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361001063,2.98,189.36,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361004861,2.98,189.4,189.34,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361005061,8.73065525,189.39,189.34,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361005256,2.98,189.38,189.34,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361005460,2.98,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361006764,18.808,189.42,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361006963,2.98,189.4,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361007262,2.98,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361007460,2.98,189.41,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361007660,2.98,189.39,189.36,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361007862,2.98,189.39,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361008163,2.98,189.39,189.36,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361009560,2.98,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361011063,2.98,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361011356,6.92298006,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361013458,3.94298006,189.39,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361013663,3.0,189.38,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361013866,15.828,189.42,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361014066,3.0,189.4,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361014264,3.92790502,189.39,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361014568,4.60258809,189.41,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361014865,15.828,189.42,188.98,29.613902]
["bitfinex-derivatives","SOLF0:USTF0",1755361014866,3.0,189.39,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361015066,3.0,189.39,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361015267,3.0,189.38,189.37,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361016656,3.0,189.41,189.37,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361016856,8.63920071,189.4,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361017165,6.92927405,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361017363,3.92927405,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361017763,6.92927405,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361020168,3.92927405,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361020370,6.92927405,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361020570,3.92927405,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361021270,3.0,189.41,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361021580,3.9344048,189.4,189.39,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361021768,6.9344048,189.4,189.39,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361022273,6.9344048,189.4,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361022471,3.0,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361022674,3.0,189.39,189.36,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361022874,3.0,189.42,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361023174,8.5724306,189.41,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361023372,3.0,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361023574,3.0,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361026078,6.93771585,189.38,189.36,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361026276,3.0,189.37,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361026476,3.0,189.37,189.34,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361026679,3.0,189.37,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361027079,3.0,189.37,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361028980,3.0,189.37,189.34,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361029173,3.0,189.35,189.33,4.59258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361029575,3.0,189.35,189.28,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361029576,3.9426697,189.34,189.28,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361029776,3.0,189.32,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361030283,3.94340646,189.31,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361030579,1.60258809,189.34,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361030774,9.91217934,189.33,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361030973,3.94345608,189.32,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361031175,3.0,189.32,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361031787,3.0,189.37,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361031977,3.94277971,189.36,189.33,1.60258809]
["bitfinex-derivatives","SOLF0:USTF0",1755361032179,6.94277971,189.35,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361032681,129.06,189.42,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361032983,3.0,189.38,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361033181,3.94300545,189.37,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361033483,3.0,189.38,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361033686,3.94297038,189.37,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361033977,3.0,189.41,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361034178,3.0,189.39,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361034379,3.94281167,189.38,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361035177,3.0,189.37,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361036284,3.0,189.39,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361036485,3.0,189.4,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361036785,6.94277912,189.39,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361036989,3.0,189.41,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361037175,3.94295756,189.4,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361037381,3.0,189.38,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361039186,3.94371136,189.37,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361039387,129.06,189.42,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361039583,2.81,189.4,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361039785,9.89564514,189.39,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361039980,2.81,189.37,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361040287,2.81,189.35,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361040491,6.75371136,189.35,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361041992,2.81,189.35,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361042393,2.81,189.37,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361042586,6.75565309,189.36,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361042782,2.81,189.41,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361042989,9.8998416,189.4,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361043187,12.7098416,189.39,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361043388,9.8998416,189.38,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361043588,3.94559973,189.37,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361043891,2.81,189.41,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361044094,9.90355429,189.4,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361044394,9.90355429,189.39,189.34,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361044595,2.81,189.37,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361044795,6.75878842,189.37,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361045694,3.94878842,189.37,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361045896,3.94878842,189.38,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361046600,3.94878842,189.37,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361047699,3.94878842,189.37,189.34,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361047900,2.81,189.4,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361048101,2.81,189.38,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361048297,3.94952484,189.37,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361048601,2.81,189.39,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361048802,3.94939792,189.38,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361051300,6.75939792,189.38,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361052398,3.94939792,189.38,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361052997,3.94939792,189.38,189.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361053200,2.81,189.36,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361053399,2.81,189.38,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361053601,6.75888219,189.37,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361053796,2.81,189.37,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361055301,2.81,189.41,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361055502,2.81,189.39,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361055704,2.81,189.37,189.31,5.38443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361055997,2.81,189.35,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361057198,2.81,189.35,189.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361058498,3.9496215,189.34,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361058704,2.81,189.32,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361059306,4.44291987,189.37,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361059602,2.81,189.31,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361060004,4.44291987,189.36,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361060206,2.50443725,189.31,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361060406,7.25291987,189.29,189.18,5.38443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361060705,2.81,189.27,189.18,5.38443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361061004,2.81,189.25,189.18,5.38443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361061206,2.81,189.23,189.18,5.38443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361061406,3.96900957,189.22,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361061604,2.81,189.2,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361061799,2.81,189.2,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361063508,2.81,189.2,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361064300,2.81,189.2,189.09,5.38443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361064699,2.81,189.2,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361065805,6.45499731,189.19,189.06,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361066005,2.81,189.18,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361067609,2.81,189.18,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361068002,2.81,189.18,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361068508,2.81,189.2,189.15,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361068702,2.96,189.23,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361068900,2.96,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361069511,2.96,189.24,189.18,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361069710,2.96,189.24,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361070312,2.96,189.24,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361070512,2.96,189.22,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361071011,2.50443725,189.28,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361071212,2.96,189.24,189.12,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361071408,2.96,189.21,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361080320,2.96,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361081924,2.96,189.15,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361085124,2.96,189.12,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361092627,2.96,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361092828,9.81434909,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361093032,2.96,189.15,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361094133,1.32150581,189.14,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361094330,2.96,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361097426,2.96,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361097732,2.96,189.15,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361098027,8.21432956,189.14,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361098232,2.96,189.16,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361098430,12.80207953,189.15,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361098632,12.79207953,189.14,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361098830,2.95,189.14,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361099326,2.95,189.16,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361099526,9.84902109,189.15,189.12,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361099726,2.95,189.18,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361100028,9.84822969,189.17,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361100225,9.84822969,189.16,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361100431,1.32119771,189.15,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361100732,7.39291987,189.2,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361100930,9.85757268,189.19,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361101234,9.85757268,189.18,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361101435,9.85757268,189.17,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361101732,9.85757268,189.16,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361101934,9.85757268,189.15,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361102232,8.55440172,189.14,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361102533,9.87559943,189.14,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361104329,4.44291987,189.19,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361104532,9.89737897,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361105022,5.28302326,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361105223,3.96194287,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361105439,5.28274561,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361106131,3.96194287,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361106432,2.95,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361106631,9.8267032,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361106829,5.28589222,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361107133,2.95,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361107334,5.28622873,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361107525,3.9654887,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361107723,2.95,189.23,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361107926,9.82536782,189.22,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361108134,5.2852433,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361108329,5.2852433,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361108538,2.95,189.22,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361108730,5.28473294,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361109032,3.96401456,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361109225,2.95,189.22,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361109432,5.28371558,189.21,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361110034,2.95,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361110236,5.28358248,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361110435,3.9629151,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361110637,2.95,189.26,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361110837,2.95,189.26,189.19,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361110838,2.95,189.24,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361111032,2.95,189.22,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361114141,2.95,189.27,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361114329,3.95839879,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361114528,2.95,189.24,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361115131,2.95,189.23,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361115327,2.95,189.23,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361115739,2.95,189.29,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361116037,2.95,189.27,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361116240,2.95,189.29,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361116437,2.95,189.29,189.22,5.39443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361116739,2.95,189.29,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361126444,2.95,189.29,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361130347,3.94485318,189.28,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361130546,3.11,189.27,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755361131240,3.11,189.27,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361132146,129.36,189.3,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361132349,3.11,189.29,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361133140,3.11,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361136451,3.11,189.3,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361136842,3.11,189.3,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361140554,133.55064632,189.35,189.24,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361140756,9.78558812,189.34,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361140949,3.11,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361141452,3.9509773,189.31,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361141646,129.14,189.35,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361141962,3.11,189.33,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361142150,3.95088048,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361142350,7.06278961,189.31,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361142552,3.11,189.34,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361142756,3.11,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361143056,3.11,189.3,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361143258,3.11,189.34,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361143452,3.11,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361143653,7.06437085,189.31,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361143852,3.11,189.34,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361144046,5.27446844,189.33,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361144248,3.11,189.31,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361144650,3.11,189.34,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361144857,3.11,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361145058,3.11,189.3,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361145261,3.11,189.34,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361145458,3.11,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361145658,3.11,189.3,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361145853,3.95736415,189.29,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361146053,3.11,189.32,189.23,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361146254,9.80534447,189.31,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361146457,4.41064632,189.32,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361146458,3.11,189.29,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361146655,3.95750224,189.28,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361146860,3.11,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361148164,4.41064632,189.3,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361148359,3.11,189.28,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361148665,3.11,189.26,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361148861,3.11,189.24,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361149061,3.11,189.23,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361149863,3.11,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361150063,3.11,189.25,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361150260,3.96793948,189.24,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361150466,7.07793948,189.23,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361150765,3.11,189.27,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361150966,4.41064632,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361151261,3.11,189.23,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361151562,3.11,189.21,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361151762,3.11,189.21,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361157963,3.11,189.25,189.17,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361158169,3.11,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361160573,4.41064632,189.29,189.18,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755361160771,3.02,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361160965,3.96707271,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361161272,3.02,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361162672,3.02,189.27,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361163373,3.02,189.31,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361163570,3.02,189.29,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361163767,3.96633073,189.28,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361163975,3.02,189.26,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361164175,3.02,189.26,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361165678,4.41064632,189.33,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361165874,3.02,189.26,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361166074,3.02,189.32,189.23,5.59443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361166278,3.02,189.3,189.23,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361166478,3.02,189.28,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361166973,3.02,189.26,189.17,46.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361167173,3.02,189.24,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361167373,3.02,189.22,189.14,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361167568,3.02,189.22,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361167978,3.02,189.22,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361168176,3.02,189.22,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361168679,3.02,189.22,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361168874,3.02,189.22,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361169081,3.02,189.2,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361169281,2.50443725,189.23,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361169482,3.02,189.18,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361169681,3.02,189.18,189.11,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361169874,3.02,189.21,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361170077,5.9056022,189.28,189.11,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361170078,3.02,189.25,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361170376,3.02,189.23,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361170884,3.02,189.27,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361171083,6.97288533,189.26,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361171380,6.97288533,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361171581,3.02,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361172083,3.02,189.24,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361172485,3.02,189.24,189.2,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361172785,3.02,189.23,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361173482,4.41064632,189.28,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361173785,3.02,189.26,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361173986,5.2733465,189.25,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361174183,3.02,189.23,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361174487,3.02,189.23,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361174681,3.02,189.23,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361174886,3.02,189.27,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361175087,3.02,189.25,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361175289,3.02,189.24,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361181489,3.02,189.28,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361181694,3.95416551,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361181987,3.02,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361183089,6.91508357,189.31,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361183297,3.02,189.24,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361183795,6.91508357,189.31,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361183990,3.02,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361185193,3.02,189.3,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361185394,3.02,189.28,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361185591,3.95466012,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361185791,3.02,189.28,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361185991,3.9548253,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361186193,3.02,189.28,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361186391,6.9748253,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361186584,3.02,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361187295,3.95627607,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361187496,3.02,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361187696,3.02,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361188099,3.02,189.3,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361188299,9.79256897,189.29,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361188500,3.02,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361188699,6.76627607,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361188895,2.81,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361189899,2.81,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361192099,4.41064632,189.3,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361192300,2.81,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361192600,6.76942558,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361192801,2.81,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361194400,2.81,189.3,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361194596,2.81,189.28,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361194795,6.77590777,189.27,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361194995,4.41064632,189.31,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361194996,6.77590777,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361195196,2.81,189.26,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361197502,4.41064632,189.31,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361197703,2.81,189.25,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361198698,2.81,189.25,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361200706,2.81,189.29,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361200906,4.41064632,189.3,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361200907,2.81,189.27,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361201103,2.81,189.25,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361201309,2.81,189.25,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361201503,2.81,189.24,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361202106,4.41064632,189.29,189.2,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361202301,2.81,189.3,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361202507,6.77754335,189.29,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361202807,2.81,189.28,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361203398,2.81,189.31,189.23,46.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361203601,2.81,189.29,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361203798,3.95102258,189.28,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361204005,2.81,189.26,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361205706,2.81,189.28,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361205904,2.81,189.31,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361206105,8.08067672,189.3,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361206408,2.81,189.28,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361207204,2.81,189.27,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361207605,2.81,189.27,189.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361207810,2.81,189.27,189.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361208009,2.81,189.27,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361208214,2.81,189.27,189.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361208703,2.81,189.27,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361209210,4.41064632,189.33,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361209408,2.81,189.28,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361211711,4.41064632,189.33,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361211913,2.81,189.31,189.26,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361212213,2.81,189.31,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361212807,4.43980543,189.35,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361212808,2.81,189.3,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361213614,4.43980543,189.35,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361213813,2.81,189.31,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361214412,2.81,189.33,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361214706,6.75852518,189.32,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361214905,3.94852518,189.31,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361215112,2.81,189.32,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361215421,6.75852518,189.31,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361215716,2.81,189.31,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361216209,2.81,189.35,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361216407,12.58790795,189.34,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361216610,8.07850958,189.33,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361216811,3.94839029,189.32,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361217010,3.94839029,189.31,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361217616,2.81,189.33,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361217813,4.43980543,189.37,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361217814,3.94702842,189.32,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361218015,4.43980543,189.37,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361218219,5.26713122,189.36,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361218515,357.50443725,189.42,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361218516,2.81,189.37,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361218713,3.94497233,189.36,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361218912,2.81,189.37,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361219117,3.94497233,189.36,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361219315,2.81,189.37,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361219507,3.94383904,189.36,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361219710,2.81,189.37,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755361222115,2.93,189.4,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361222511,2.93,189.45,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361222706,9.75603435,189.44,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361222919,2.93,189.42,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361223118,2.93,189.4,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361223617,2.93,189.4,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361224014,2.93,189.4,189.35,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361224209,2.93,189.4,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361224414,2.93,189.4,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361224615,2.93,189.4,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361225120,2.93,189.4,189.35,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361225318,2.93,189.39,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361226220,2.93,189.38,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361226420,2.93,189.45,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361226618,2.93,189.43,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361226813,2.93,189.41,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361227017,2.93,189.41,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361228523,2.93,189.41,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361228722,2.93,189.41,189.35,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361228912,2.93,189.41,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361229424,2.93,189.41,189.35,5.34443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361229617,2.93,189.41,189.35,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361229822,2.93,189.41,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361230723,2.93,189.41,189.35,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361230923,2.93,189.41,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361232020,2.93,189.41,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361236825,2.93,189.41,189.33,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361237031,2.93,189.41,189.33,5.34443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361237229,3.92646394,189.4,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361237430,2.93,189.38,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361237629,2.93,189.36,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361240024,2.93,189.36,189.25,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361240228,2.93,189.34,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361240432,2.93,189.32,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361241441,2.93,189.32,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361243942,5.43443725,189.32,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361244241,2.93,189.3,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361245839,2.93,189.3,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361246341,2.93,189.32,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361246536,2.93,189.32,189.26,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361246738,2.93,189.31,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361247442,2.93,189.3,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361248039,2.93,189.36,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361248235,2.93,189.34,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361248440,2.93,189.32,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361248639,2.93,189.31,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361248841,6.94424268,189.38,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361249146,354.84,189.39,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361249147,3.01,189.33,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361253342,3.93538847,189.32,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361253543,3.01,189.31,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755361253742,3.01,189.31,189.26,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361253743,3.01,189.31,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361254546,3.01,189.3,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361254742,3.01,189.36,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361254948,3.01,189.34,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361255242,3.01,189.32,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361256747,3.01,189.32,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361257148,3.01,189.36,189.26,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361257450,3.01,189.34,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361258748,3.93555128,189.33,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361258952,3.01,189.36,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361259146,3.01,189.34,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361259347,3.01,189.32,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361259546,3.01,189.31,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361259750,3.01,189.36,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361259952,3.01,189.34,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361260150,3.93544965,189.33,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361260342,3.01,189.31,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361260747,5.2796,189.28,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361264753,8.2896,189.28,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361265455,3.01,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361265651,2.50443725,189.35,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361265847,9.76966615,189.34,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361266153,5.51443725,189.32,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361266348,3.01,189.3,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361266554,3.01,189.28,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361266851,3.01,189.26,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361267057,3.01,189.26,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361267058,3.93591837,189.25,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361267254,3.01,189.23,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361269854,5.2824,189.18,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361270653,8.2924,189.18,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361270856,3.01,189.18,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361271457,3.01,189.2,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361271647,3.01,189.22,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361276855,3.01,189.25,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361277059,494.7978,189.31,189.17,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361277060,3.01,189.24,189.17,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361277258,3.01,189.24,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361277761,5.2821,189.19,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361277958,3.01,189.22,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361278159,5.282,189.2,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361278464,3.01,189.24,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361278760,2.99,189.26,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361278954,3.93151904,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361279151,2.99,189.24,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361279352,5.283,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361280563,8.273,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361281159,5.283,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361282063,2.99,189.22,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361282465,2.99,189.24,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361285667,2.99,189.29,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361285868,2.99,189.27,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361288564,2.99,189.25,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361288765,2.99,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361288965,2.99,189.23,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361293366,5.283,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361295472,2.99,189.21,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361295672,2.99,189.19,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361300477,2.99,189.17,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361305273,2.50443725,189.16,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361305574,2.99,189.15,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361305973,2.99,189.15,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361306676,5.2861,189.05,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361307277,2.99,189.12,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361307476,2.99,189.1,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361308468,2.50443725,189.15,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361308677,2.82,189.12,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361309072,2.82,189.12,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361314676,5.2857,189.07,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361315076,2.82,189.1,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361315280,2.82,189.14,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361315479,2.82,189.12,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361316685,2.82,189.12,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361317386,2.82,189.17,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361317577,2.82,189.15,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361318686,2.82,189.15,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361319379,2.82,189.2,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361319581,2.82,189.18,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361320381,2.82,189.2,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361323988,3.94270962,189.19,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361324185,2.82,189.18,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361324386,2.82,189.18,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361325392,3.94317627,189.17,189.07,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361325580,2.82,189.16,189.07,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361325785,2.82,189.09,189.04,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361325987,2.82,189.14,189.01,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361327391,2.82,189.14,189.04,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361327596,2.82,189.14,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361329097,3.94270928,189.13,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361329297,2.82,189.14,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361329590,152.80424268,189.18,189.01,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361329591,5.32443725,189.12,189.01,5.59443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361329793,6.76219564,189.11,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361329986,2.50443725,189.12,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361329987,2.82,189.1,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361334308,5.2866,189.03,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361336598,2.82,189.05,188.98,5.59443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361336803,2.82,189.05,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361337203,8.1075,189.0,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361337905,5.2875,189.0,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361339303,13.07453725,189.09,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361339304,2.9,189.04,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361339802,2.9,189.03,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361340195,2.9,189.02,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361340399,5.2875,189.0,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361340805,8.1875,189.0,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361344508,2.9,189.0,188.93,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755361344708,2.9,189.05,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361346114,2.9,189.05,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361348012,2.9,189.05,188.97,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755361348212,2.9,189.05,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361348414,2.9,189.05,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361349515,2.9,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361349813,5.2871,189.02,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361350016,2.9,189.05,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361350312,2.9,189.07,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361351014,5.2868,189.03,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361351212,2.9,189.07,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361351816,5.2872,189.01,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361352418,8.1872,189.01,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361353517,5.2883,188.97,188.96,5.37443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361355615,5.2883,188.97,188.96,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361355817,5.2889,188.95,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361357318,5.2887,188.96,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361357517,2.9,188.97,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361358522,8.1886,188.96,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361358715,8.1886,188.96,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361359220,5.2891,188.94,188.93,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361359422,8.1891,188.94,188.93,5.37443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361360315,5.2891,188.94,188.93,5.37443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361361624,8.1891,188.94,188.93,5.37443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361362021,2.9,188.94,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361362623,2.9,188.94,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361364826,2.9,188.94,188.84,90.56814388]
["bitfinex-derivatives","SOLF0:USTF0",1755361364827,2.9,188.94,188.85,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361365026,2.9,188.94,188.85,5.37443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361365426,2.9,188.94,188.88,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361365627,2.9,188.94,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361366132,2.9,188.94,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361366424,2.9,188.94,188.88,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361366425,2.9,188.94,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361367127,2.9,188.89,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361367327,2.9,188.88,188.87,5.37443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361369227,8.1908,188.88,188.87,5.37443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361369431,3.1,188.99,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361369622,3.1,188.97,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361370128,3.1,188.94,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361371332,5.29,188.91,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361371529,8.39,188.91,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361372329,3.1,188.9,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361372530,8.3902,188.9,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361373632,3.1,188.9,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361374431,8.3902,188.9,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361377231,5.29,188.91,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361378031,8.3898,188.92,188.89,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755361378228,8.3898,188.92,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361381830,8.3898,188.92,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361381831,3.1,188.92,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361382241,3.1,188.92,188.86,5.40443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361382426,3.1,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361384335,3.1,188.92,188.84,92.54689967]
["bitfinex-derivatives","SOLF0:USTF0",1755361384733,3.1,188.92,188.84,97.83879967]
["bitfinex-derivatives","SOLF0:USTF0",1755361385033,3.1,188.92,188.84,89.64689967]
["bitfinex-derivatives","SOLF0:USTF0",1755361385235,3.1,188.92,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361386134,3.1,188.92,188.83,46.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361386339,3.1,188.92,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361386833,3.1,188.92,188.82,490.7124]
["bitfinex-derivatives","SOLF0:USTF0",1755361386834,3.1,188.92,188.82,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361387035,2.50443725,188.91,188.82,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361387229,3.1,188.9,188.82,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361388036,3.1,188.9,188.8,5.40443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361388239,3.1,188.9,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361392437,3.1,188.9,188.8,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361392632,3.1,188.9,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361393143,3.1,188.87,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361396147,5.2933,188.79,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361396441,3.1,188.79,188.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361396651,2.50443725,188.88,188.73,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755361396652,3.1,188.78,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361397344,8.3936,188.78,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361397939,5.2936,188.78,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361402851,8.3436,188.78,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361403148,5.2936,188.78,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361405050,3.05,188.8,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361405648,8.3433,188.8,188.77,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755361405950,8.3433,188.8,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361406151,5.2926,188.82,188.79,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755361406350,3.05,188.87,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361407948,3.05,188.82,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361408146,3.05,188.9,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361408347,3.05,188.88,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361408548,3.05,188.86,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361410052,3.05,188.8,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361410441,8.3436,188.78,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361414954,5.2936,188.78,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361415655,5.294,188.77,188.73,51.79923725]
["bitfinex-derivatives","SOLF0:USTF0",1755361415856,8.344,188.77,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361416245,3.05,188.77,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361416449,5.2937,188.78,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361416656,3.05,188.79,188.75,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755361416959,8.3434,188.79,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361417356,5.2936,188.78,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361417554,8.3436,188.78,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361417754,8.3436,188.78,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361418156,3.05,188.87,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361418356,3.05,188.87,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361419058,3.05,188.87,188.77,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755361419251,3.9240444,188.86,188.77,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361419557,3.05,188.85,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361419949,3.05,188.85,188.79,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755361420153,3.05,188.85,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361421958,3.05,188.85,188.77,7.79823725]
["bitfinex-derivatives","SOLF0:USTF0",1755361422161,3.05,188.85,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361422363,3.05,188.85,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361424158,3.9298485,188.84,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361424358,3.05,188.83,188.75,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755361424563,5.0088745,188.76,188.57,11.845561]
["bitfinex-derivatives","SOLF0:USTF0",1755361424857,3.05,188.68,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361425064,2.50443725,188.66,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361425258,3.05,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361425458,3.05,188.62,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361425767,5.66934382,188.61,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361426064,8.71934382,188.6,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361426260,8.71934382,188.59,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361426464,5.66934382,188.58,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361426671,5.2989,188.6,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361426865,8.84736601,188.59,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361427064,5.79736601,188.58,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361427262,3.05,188.58,188.5,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361427563,3.05,188.56,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361427764,5.3004,188.54,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361427964,3.05,188.55,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361428167,3.05,188.55,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361428360,5.3003,188.54,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755361428564,5.78431042,188.54,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361428864,2.85,188.59,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361429165,5.78502212,188.58,188.5,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361429460,5.78502212,188.57,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361429666,5.78502212,188.56,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361429861,2.85,188.54,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361430059,2.85,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361430254,8.62978753,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361430465,13.93028753,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361431264,5.77978753,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361431565,5.77978753,188.54,188.53,5.47443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361431961,5.77978753,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361432157,2.50443725,188.64,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361432359,5.3006,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361432566,13.73496788,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361433063,5.58436788,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361433969,8.43436788,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361434172,5.58436788,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361436070,5.58436788,188.53,188.52,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755361436567,5.58436788,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361437171,8.43436788,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361437368,5.58436788,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361437768,5.58436788,188.53,188.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1755361437965,2.85,188.58,188.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755361438169,2.85,188.58,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361438372,2.85,188.58,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755361438570,2.85,188.58,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361438768,4.17484249,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361438968,2.50443725,188.67,188.54,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361439173,2.85,188.59,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361439371,2.85,188.61,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361439570,1.32470342,188.6,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361439971,4.17470342,188.6,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361440171,2.85,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361440375,2.85,188.6,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361440575,356.02,188.69,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361440878,2.85,188.67,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361441075,2.85,188.65,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361441269,8.1478,188.63,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361441471,2.50443725,188.71,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361441472,2.85,188.61,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361441679,5.2997,188.57,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361441878,2.85,188.55,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361442776,8.1501,188.55,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361442976,2.85,188.55,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361443478,5.2998,188.56,188.52,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755361443679,2.85,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361443877,4.17495328,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361444073,1.32495328,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361444374,2.85,188.67,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361444578,5.298,188.63,188.58,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755361444774,2.85,188.67,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361444978,2.85,188.67,188.6,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361445177,2.85,188.66,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361445380,2.85,188.65,188.6,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361445581,8.1473,188.65,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361445781,2.85,188.64,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361445981,2.85,188.64,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361446381,2.50443725,188.74,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361446683,2.85,188.64,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361446884,2.85,188.63,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361447080,2.50443725,188.71,188.59,5.47443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361447284,4.10744241,188.7,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361447583,2.85,188.68,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361448184,5.35443725,188.74,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361448483,2.85,188.72,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361448675,2.50443725,188.74,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361448676,4.10637967,188.71,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361448880,5.2967,188.67,188.62,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755361449183,2.85,188.65,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361449583,2.85,188.64,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361449882,2.85,188.73,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361450085,2.85,188.71,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361450283,2.85,188.69,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361450584,2.85,188.65,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361450978,5.30335572,188.64,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361451173,6.94424268,188.74,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361451382,2.85,188.62,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361451679,2.85,188.61,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361452583,2.85,188.6,188.59,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361452885,2.85,188.62,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361453087,2.50443725,188.71,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361453287,2.85,188.61,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361453982,2.85,188.7,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361454185,2.85,188.68,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361454385,2.85,188.66,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361454585,8.15724899,188.65,188.61,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755361454786,5.30724899,188.64,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361455190,2.85,188.67,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361455888,2.85,188.67,188.63,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755361456090,2.85,188.67,188.63,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755361456394,2.85,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361458699,2.88,188.75,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361458895,2.88,188.73,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755361459094,1.32417786,188.72,188.68,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755361459297,2.88,188.7,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361461089,2.50443725,188.79,188.67,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755361461289,2.88,188.69,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361462500,2.88,188.75,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361462802,2.88,188.74,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361463005,2.50443725,188.82,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361463201,2.50443725,188.82,188.71,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361463202,2.88,188.75,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361463408,4.20375838,188.75,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361463701,2.88,188.74,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361463901,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361464906,5.2944,188.76,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361465107,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361465309,2.88,188.76,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361465600,2.88,188.83,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361465904,2.88,188.81,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361466102,2.88,188.79,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361466296,2.88,188.75,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361466497,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361466703,5.2939,188.77,188.74,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755361466898,4.43980543,188.83,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361466899,2.88,188.75,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361467095,2.88,188.75,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361468001,4.43980543,188.83,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361468205,10.42408579,188.82,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361468413,2.88,188.77,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361468708,1.32370041,188.76,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361468897,4.20370041,188.76,188.73,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755361469096,2.88,188.82,188.73,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755361469303,10.42373561,188.81,188.73,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755361469502,2.88,188.75,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361470207,8.1745,188.75,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361470409,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361470705,5.2945,188.75,188.72,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755361470917,2.88,188.74,188.72,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755361471210,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361471711,2.88,188.74,188.73,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1755361473308,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361474113,2.88,188.76,188.72,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755361474315,2.88,188.76,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361474918,5.2939,188.77,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361475213,2.88,188.75,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361475813,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361477118,5.2942,188.76,188.72,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755361477314,2.88,188.75,188.72,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755361477514,5.2942,188.76,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361477714,2.88,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361478124,2.50443725,188.84,188.71,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361478324,2.88,188.8,188.68,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361478515,10.41677193,188.79,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361478715,2.88,188.77,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361478915,2.88,188.75,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361479116,5.2956,188.72,188.68,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755361479320,2.88,188.7,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361479521,2.88,188.7,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361479821,4.43980543,188.8,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361480021,2.88,188.69,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361480217,2.88,188.77,188.65,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361480419,2.88,188.75,188.65,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361480612,5.2965,188.68,188.65,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361480918,2.88,188.73,188.62,134.16443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361481114,10.42901174,188.72,188.62,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755361481320,5.2972,188.66,188.62,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755361481516,5.2972,188.66,188.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755361481820,2.88,188.64,188.62,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755361482020,2.88,188.64,188.62,140.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755361482215,2.88,188.66,188.62,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755361482412,2.88,188.66,188.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361483318,2.88,188.74,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361483619,2.88,188.72,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361483814,2.50443725,188.78,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361483815,2.88,188.71,188.68,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755361484118,2.88,188.71,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361491529,8.1756,188.71,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361491726,8.1756,188.71,188.68,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755361492028,3.06,188.7,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361496728,3.06,188.7,188.69,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755361497128,3.06,188.71,188.69,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755361497434,3.06,188.71,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361497939,136.07980543,188.79,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361497940,3.06,188.78,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361498135,10.44968268,188.77,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361498335,5.295,188.74,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361498540,3.06,188.73,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361500239,8.355,188.73,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361500533,131.64,188.79,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361500731,3.06,188.77,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361501042,3.06,188.75,188.7,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361501235,3.06,188.75,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361501427,3.06,188.75,188.72,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755361501632,3.06,188.74,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361501828,4.43980543,188.81,188.7,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361502034,3.06,188.73,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361502738,3.06,188.73,188.72,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755361503839,3.06,188.73,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361505127,3.06,188.73,188.67,46.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361505330,3.06,188.73,188.67,5.33443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361505731,3.06,188.73,188.67,10.63103725]
["bitfinex-derivatives","SOLF0:USTF0",1755361506138,3.06,188.73,188.67,5.33443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361506341,3.06,188.73,188.65,5.33443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361506732,3.06,188.73,188.65,10.63143725]
["bitfinex-derivatives","SOLF0:USTF0",1755361507444,4.15334209,188.72,188.65,5.33443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361507644,3.06,188.71,188.65,5.33443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361508040,3.06,188.71,188.65,10.63163725]
["bitfinex-derivatives","SOLF0:USTF0",1755361508443,3.06,188.71,188.65,5.33443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361508640,3.06,188.71,188.63,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755361508843,4.15123095,188.7,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361509037,7.21099112,188.69,188.62,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755361509247,3.06,188.69,188.62,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755361509743,3.06,188.69,188.62,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755361510442,3.06,188.63,188.62,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755361510948,5.2975,188.65,188.62,139.7881]
["bitfinex-derivatives","SOLF0:USTF0",1755361511149,3.06,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361511751,5.2975,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361511952,4.43980543,188.74,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361512249,3.06,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361512445,3.06,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361512750,3.06,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361512955,8.3575,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361513358,3.06,188.63,188.62,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755361513857,3.06,188.63,188.62,139.7881]
["bitfinex-derivatives","SOLF0:USTF0",1755361514058,5.2973,188.65,188.62,139.7881]
["bitfinex-derivatives","SOLF0:USTF0",1755361514255,3.06,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361515458,3.06,188.65,188.63,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755361515659,3.06,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361518059,8.357,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361518261,3.06,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361518457,3.06,188.68,188.64,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361518760,3.06,188.68,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755361519460,3.06,188.68,188.64,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361519663,3.06,188.68,188.64,5.55443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361519960,2.9,188.66,188.64,5.55443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361520261,2.9,188.66,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361521260,5.2974,188.65,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361521465,2.9,188.64,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361521758,2.9,188.64,188.62,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755361522157,2.9,188.63,188.59,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755361522354,2.9,188.63,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361522558,8.1979,188.63,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361522758,8.1979,188.63,188.59,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755361522759,2.9,188.62,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361523866,2.9,188.62,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361525261,2.9,188.6,188.58,133.48443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361525460,4.43980543,188.7,188.58,136.53443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361525461,2.9,188.59,188.58,136.53443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361526265,8.1989,188.59,188.58,136.53443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361526462,8.1989,188.59,188.58,133.48443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361526857,8.1989,188.59,188.58,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755361527563,8.1995,188.57,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361527956,5.2998,188.56,188.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755361528562,8.1998,188.56,188.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755361529864,8.1998,188.56,188.55,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361530457,2.9,188.56,188.55,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361530657,2.9,188.65,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361530859,2.9,188.63,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361531056,8.1995,188.57,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361531670,5.2998,188.56,188.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755361531868,8.1998,188.56,188.55,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1755361532967,8.1998,188.56,188.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755361535068,2.9,188.56,188.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755361535268,2.9,188.56,188.52,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1755361535574,8.2007,188.53,188.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755361536167,2.9,188.52,188.51,5.55443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361536470,2.9,188.51,188.49,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755361537368,5.3015,188.5,188.49,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755361537669,8.2015,188.5,188.49,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755361537869,8.2015,188.5,188.49,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755361538069,8.2026,188.46,188.43,89.17375474]
["bitfinex-derivatives","SOLF0:USTF0",1755361538270,8.2026,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361538673,2.9,188.46,188.44,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361538874,2.9,188.56,188.44,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361539062,2.9,188.53,188.44,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361540071,2.9,188.53,188.38,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361540272,2.9,188.5,188.39,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1755361541672,2.9,188.47,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361542075,2.9,188.47,188.41,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755361542274,2.9,188.47,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361542479,2.9,188.47,188.43,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361542771,2.9,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361543370,2.9,188.47,188.44,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755361543570,2.9,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361543971,2.9,188.49,188.46,5.55443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361544178,2.9,188.51,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361544878,2.9,188.52,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361545275,2.9,188.51,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361545476,2.9,188.52,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361545681,2.9,188.57,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361546074,5.40443725,188.57,188.46,2.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361546275,2.9,188.55,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361546474,10.31632163,188.54,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361546675,8.2026,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361547474,5.3026,188.46,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361547782,8.2024,188.47,188.43,138.80773725]
["bitfinex-derivatives","SOLF0:USTF0",1755361548079,2.9,188.49,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361548277,2.9,188.49,188.43,133.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361548482,2.9,188.56,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361548683,2.9,188.56,188.43,133.50443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361548684,2.9,188.56,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361550079,2.9,188.56,188.5,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755361550279,2.9,188.56,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361551283,5.3017,188.5,188.46,7.80703725]
["bitfinex-derivatives","SOLF0:USTF0",1755361551487,8.3917,188.5,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361551676,3.09,188.5,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361552082,3.09,188.59,188.46,7.80703725]
["bitfinex-derivatives","SOLF0:USTF0",1755361552287,3.09,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361553281,3.09,188.56,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361553486,3.09,188.54,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361554082,3.09,188.54,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361554282,3.09,188.54,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361554486,2.50443725,188.57,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361554787,3.09,188.55,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361556188,5.3017,188.5,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361556589,3.09,188.58,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361556785,3.09,188.56,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361557085,3.09,188.54,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361558092,5.3015,188.5,188.47,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755361558387,5.3015,188.5,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361559091,8.391,188.52,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755361559685,10.34173613,188.51,188.4,133.62443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361559890,3.09,188.5,188.4,133.62443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361560191,3.09,188.45,188.41,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755361560393,3.09,188.45,188.4,133.62443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361560592,3.09,188.49,188.37,7.80923725]
["bitfinex-derivatives","SOLF0:USTF0",1755361560888,4.11154672,188.48,188.37,139.04923725]
["bitfinex-derivatives","SOLF0:USTF0",1755361561093,11.03032848,188.47,188.34,0.92367719]
["bitfinex-derivatives","SOLF0:USTF0",1755361561294,11.03032848,188.47,188.32,358.86443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361561295,3.09,188.45,188.32,358.86443725]
["bitfinex-derivatives","SOLF0:USTF0",1755361561592,3.09,188.43,188.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361564392,3.09,188.43,188.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361565582,3.09,188.43,188.38,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755361565781,3.09,188.42,188.38,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755361565985,3.09,188.42,188.4,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361566182,3.09,188.5,188.33,6.84708633]
["bitfinex-derivatives","SOLF0:USTF0",1755361566390,3.09,188.48,188.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361567389,10.34629659,188.47,188.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361567590,4.29324975,188.51,188.38,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755361567591,3.09,188.46,188.38,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755361567790,3.09,188.46,188.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361568191,3.09,188.46,188.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361568494,3.09,188.46,188.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361569488,8.3939,188.42,188.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361569796,7.49609375,188.49,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361570095,3.09,188.47,188.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361570394,3.09,188.39,188.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361570896,7.49609375,188.47,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361571199,3.09,188.45,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361571393,3.09,188.43,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361571597,3.09,188.41,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361572097,3.09,188.41,188.34,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755361572297,8.3956,188.36,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361572497,5.3056,188.36,188.34,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755361572699,3.09,188.44,188.34,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755361572996,8.3956,188.35,188.34,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755361573298,3.09,188.37,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361573600,3.09,188.36,188.34,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1755361573800,5.3059,188.35,188.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361573996,3.09,188.35,188.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361574196,3.09,188.35,188.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361574399,8.3957,188.35,188.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361574796,3.09,188.35,188.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361575299,3.09,188.34,188.31,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755361575492,3.09,188.34,188.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361575999,3.09,188.33,188.31,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755361576294,3.09,188.38,188.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361576503,3.09,188.36,188.24,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755361576702,3.09,188.34,188.24,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755361576896,10.35627158,188.33,188.24,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755361577098,3.09,188.32,188.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361577896,4.29324975,188.39,188.24,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755361578101,3.09,188.3,188.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361578409,3.09,188.37,188.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361578706,2.97,188.35,188.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361579394,2.97,188.33,188.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361579705,2.97,188.33,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755361579902,2.97,188.33,188.26,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755361580102,2.97,188.33,188.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361580300,2.97,188.33,188.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361580703,2.97,188.33,188.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361580898,2.97,188.38,188.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361581106,2.97,188.36,188.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361581300,2.97,188.34,188.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361581500,2.97,188.34,188.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361581902,4.29324975,188.39,188.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361582101,10.34668258,188.38,188.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361582302,2.97,188.36,188.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361582608,74.24864792,188.46,188.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361582609,2.97,188.38,188.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361582805,2.97,188.38,188.3,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361582806,2.97,188.38,188.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361583102,2.52962951,188.43,188.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361583308,2.52962951,188.4,188.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361583505,2.97,188.38,188.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361583806,2.97,188.38,188.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361584008,2.97,188.4,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361584306,2.97,188.45,188.34,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361584507,2.97,188.43,188.34,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361584713,2.97,188.41,188.34,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361585008,5.3047,188.39,188.34,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361585206,2.97,188.38,188.34,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361585408,2.97,188.37,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361585801,2.97,188.36,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361586001,8.2751,188.37,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361586205,2.97,188.37,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361586401,2.97,188.45,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361586607,2.97,188.43,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361587408,67.91987413,188.46,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361587708,2.97,188.44,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361587911,5.3048,188.38,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361588210,8.2748,188.38,188.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361588803,2.97,188.38,188.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361589211,2.97,188.37,188.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361589509,8.2753,188.37,188.34,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361589699,8.2753,188.37,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361590310,5.3053,188.37,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361590507,2.97,188.36,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361590712,67.91987413,188.46,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361591010,2.97,188.38,188.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361591812,2.97,188.45,188.34,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361592013,2.97,188.43,188.34,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361593210,2.97,188.43,188.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361593713,2.97,188.42,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361594021,2.97,188.41,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361594605,2.97,188.43,188.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361595211,6.93572326,188.52,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361595413,2.97,188.5,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361595714,2.97,188.48,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361596015,6.93572326,188.52,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361596016,2.97,188.46,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361597915,2.52962951,188.52,188.32,46.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361598117,2.97,188.5,188.38,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361598318,2.97,188.48,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361598516,5.3035,188.43,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361598722,2.97,188.42,188.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361599115,8.2737,188.42,188.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361599317,2.97,188.42,188.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361599810,2.97,188.42,188.38,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361600015,2.97,188.42,188.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361601323,2.97,188.42,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361601521,2.97,188.41,188.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361601921,5.3032,188.44,188.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361602127,2.97,188.42,188.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361602323,2.97,188.51,188.43,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755361602627,2.97,188.49,188.41,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361602826,2.97,188.47,188.41,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361605128,5.46461319,188.46,188.38,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361605330,4.40609375,188.5,188.38,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361605331,2.97,188.45,188.38,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361605628,2.97,188.44,188.38,4.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361606619,2.97,188.42,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361606828,2.97,188.42,188.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361607233,8.2737,188.42,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361607424,2.97,188.41,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361608029,2.97,188.41,188.39,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755361608226,2.97,188.41,188.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361608531,2.97,188.4,188.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755361609535,3.03,188.48,188.34,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361609727,6.93572326,188.49,188.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361609728,3.03,188.46,188.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361609930,5.3042,188.41,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755361610224,3.03,188.44,188.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361610424,8.3332,188.44,188.4,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755361610624,3.03,188.43,188.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361611525,3.03,188.41,188.4,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361611932,4.40609375,188.51,188.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361612137,3.03,188.49,188.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361612437,3.03,188.47,188.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361612634,3.03,188.45,188.37,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361612837,3.03,188.45,188.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361614439,3.03,188.45,188.38,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755361614835,3.03,188.45,188.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361617244,3.03,188.45,188.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755361618145,3.03,188.45,188.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361618643,3.03,188.45,188.4,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755361618849,3.03,188.45,188.4,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755361619343,3.03,188.45,188.4,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361619545,3.03,188.45,188.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361619839,3.03,188.45,188.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361620144,3.03,188.45,188.4,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361620341,13.12992951,188.55,188.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361620543,3.03,188.53,188.46,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361620741,5.3015,188.5,188.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361620942,3.03,188.49,188.46,7.83192951]
["bitfinex-derivatives","SOLF0:USTF0",1755361621139,3.03,188.48,188.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361621541,3.03,188.53,188.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361621840,7.1768827,188.52,188.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361622035,13.12712951,188.6,188.49,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361622240,3.03,188.58,188.49,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361622436,3.03,188.53,188.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361622742,2.52962951,188.6,188.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361622944,3.03,188.58,188.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361623140,3.03,188.56,188.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361623344,3.03,188.54,188.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361623642,3.03,188.52,188.47,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361623846,3.03,188.51,188.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361624151,3.03,188.59,188.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361624346,3.03,188.56,188.53,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361624644,3.03,188.65,188.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361624948,3.03,188.63,188.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361625137,5.2994,188.58,188.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361625452,3.03,188.57,188.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361625841,8.3297,188.57,188.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361626147,13.12382951,188.66,188.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361626148,3.03,188.65,188.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361626445,3.03,188.65,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361626641,3.03,188.65,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361626944,356.48,188.75,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361626945,3.03,188.68,188.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361627150,3.03,188.68,188.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361628050,3.03,188.75,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361628349,3.03,188.73,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361628545,5.2974,188.65,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361628745,3.03,188.64,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361629852,2.52962951,188.76,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361630054,10.36457469,188.75,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361630248,3.03,188.73,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361630448,3.03,188.64,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361630650,3.03,188.72,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361630852,3.03,188.7,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361631050,5.2977,188.64,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361631250,3.03,188.63,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361632355,8.3278,188.63,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361633057,3.03,188.63,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361633857,3.03,188.63,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361634154,5.2976,188.64,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361634363,3.03,188.69,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361635060,5.2974,188.65,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361635257,3.03,188.64,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361635457,8.3275,188.64,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361635754,3.03,188.63,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361635958,3.03,188.63,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361636355,3.03,188.63,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361636755,3.03,188.65,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361636961,3.03,188.64,188.62,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361638560,4.40609375,188.76,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361638561,3.03,188.75,188.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361638762,10.31727986,188.74,188.65,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361638961,10.31727986,188.73,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361639163,2.99,188.71,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361639355,1.3242516,188.7,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361639557,2.99,188.71,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361639758,1.3242516,188.7,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361640059,2.99,188.69,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361640259,2.99,188.69,188.65,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361640662,2.99,188.69,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361641060,8.2862,188.69,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361641260,5.2962,188.69,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361641464,2.99,188.67,188.65,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361641760,2.99,188.66,188.65,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361642858,2.99,188.66,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361643458,2.99,188.63,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361644869,5.2978,188.63,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361645064,2.99,188.62,188.59,135.43962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361645763,2.99,188.62,188.59,133.80962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361646665,5.2983,188.61,188.59,133.80962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361646962,2.99,188.6,188.59,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361647367,8.2886,188.6,188.59,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361651569,2.99,188.6,188.59,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361651773,2.99,188.7,188.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361651973,2.99,188.68,188.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361652174,2.99,188.66,188.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361652367,1.32454385,188.65,188.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361652569,2.99,188.73,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755361652777,2.99,188.71,188.66,7.82652951]
["bitfinex-derivatives","SOLF0:USTF0",1755361652971,2.99,188.69,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361653169,6.93572326,188.79,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361653370,2.99,188.77,188.67,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755361653575,2.99,188.75,188.67,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755361653774,2.99,188.73,188.67,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755361653973,1.32419365,188.72,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361654174,4.40609375,188.78,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361654175,4.31419365,188.71,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361654477,2.99,188.69,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361654678,2.99,188.69,188.67,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755361655079,2.99,188.69,188.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361655278,4.40609375,188.78,188.67,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755361655581,2.99,188.7,188.67,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755361655780,2.99,188.69,188.67,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755361657878,2.99,188.7,188.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361658080,1.32411034,188.7,188.69,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361658279,2.99,188.72,188.69,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361658480,4.31401272,188.71,188.69,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361658781,2.99,188.71,188.69,9.45552951]
["bitfinex-derivatives","SOLF0:USTF0",1755361659579,1.32397169,188.7,188.69,9.45552951]
["bitfinex-derivatives","SOLF0:USTF0",1755361660278,1.32397169,188.7,188.69,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361660669,4.31397169,188.7,188.69,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361661980,4.31397169,188.7,188.69,9.45572951]
["bitfinex-derivatives","SOLF0:USTF0",1755361662588,1.32397169,188.7,188.69,9.45572951]
["bitfinex-derivatives","SOLF0:USTF0",1755361662779,2.99,188.72,188.69,9.45572951]
["bitfinex-derivatives","SOLF0:USTF0",1755361662981,2.99,188.72,188.7,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755361663977,4.40609375,188.77,188.7,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755361664181,2.99,188.75,188.72,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361664377,2.99,188.73,188.72,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361664580,2.99,188.72,188.69,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361664881,2.99,188.7,188.65,135.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361665083,2.99,188.68,188.65,135.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361665282,5.2966,188.68,188.65,135.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361665470,8.8584033,188.78,188.65,135.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361665471,2.99,188.72,188.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361665675,4.40609375,188.74,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361665676,8.9701158,188.71,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361665879,2.99,188.69,188.68,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361666076,2.99,188.71,188.68,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361666381,4.40609375,188.75,188.68,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361666584,2.99,188.71,188.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361666979,2.99,188.71,188.69,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755361667778,2.99,188.7,188.68,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361667985,2.99,188.69,188.68,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361668680,2.99,188.69,188.68,9.45602951]
["bitfinex-derivatives","SOLF0:USTF0",1755361669086,2.99,188.69,188.68,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361669486,2.88,188.71,188.68,4.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361669683,11.86721322,188.7,188.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361669880,2.88,188.69,188.68,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361670081,11.86745554,188.69,188.68,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361670684,17.16355554,188.69,188.68,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361670884,2.88,188.68,188.65,133.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361671788,5.2967,188.67,188.65,133.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361671989,2.88,188.66,188.65,133.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361674485,2.88,188.66,188.65,138.82682951]
["bitfinex-derivatives","SOLF0:USTF0",1755361674691,2.88,188.66,188.65,135.15962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361675193,2.88,188.66,188.65,140.45682951]
["bitfinex-derivatives","SOLF0:USTF0",1755361676589,2.88,188.68,188.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361676996,5.2961,188.69,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755361677292,2.88,188.67,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755361677688,5.2961,188.69,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755361677893,5.2961,188.69,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361679103,4.44383985,188.76,188.65,133.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361679300,10.27730603,188.75,188.65,133.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361679497,6.97346936,188.73,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361679692,8.1778,188.63,188.61,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361679898,8.1778,188.63,188.61,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755361679899,2.88,188.62,188.61,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755361680706,8.1781,188.62,188.61,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361681203,2.88,188.62,188.61,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755361681703,8.1781,188.62,188.61,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755361681906,8.1781,188.62,188.61,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755361682498,5.40962951,188.67,188.55,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361682699,2.88,188.65,188.55,133.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361683004,2.88,188.63,188.55,133.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361683700,5.2997,188.56,188.55,133.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361683903,8.1797,188.56,188.55,136.30962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361684692,8.1797,188.56,188.55,133.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361686400,8.1797,188.56,188.55,136.30962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361686605,8.1797,188.56,188.55,133.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361688306,8.1797,188.56,188.55,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361689605,5.3006,188.53,188.52,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361689905,5.3006,188.53,188.52,5.40962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361689906,8.1806,188.53,188.52,5.40962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361690306,8.1806,188.53,188.52,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361691306,8.1809,188.52,188.51,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361698307,8.1809,188.52,188.51,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755361698513,2.88,188.62,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361698817,2.98,188.6,188.51,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755361699609,2.98,188.6,188.51,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755361700415,2.98,188.6,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361702617,2.98,188.6,188.52,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361702822,2.98,188.6,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361704320,5.3003,188.54,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361704522,8.2803,188.54,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361704825,5.3006,188.53,188.52,5.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361705024,8.2806,188.53,188.52,5.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361705226,2.98,188.53,188.49,5.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361705528,2.98,188.53,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361706323,8.2814,188.5,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361707225,5.3012,188.51,188.49,5.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361707429,2.98,188.53,188.49,5.42962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361707725,2.98,188.53,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361707927,5.3011,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361708818,8.2811,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361709226,5.3011,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361710727,5.3009,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361710925,2.98,188.55,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361711130,10.5978,188.6,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361711330,2.98,188.54,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361711526,5.3008,188.53,188.51,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755361712230,5.3008,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361715430,8.2808,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361716634,5.3008,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361717435,2.98,188.61,188.52,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361717738,2.98,188.59,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361717934,8.2794,188.58,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361718238,8.2794,188.58,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361718434,8.2794,188.58,188.55,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755361718637,2.98,188.6,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361718941,2.98,188.6,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361719634,2.98,188.67,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361719839,2.98,188.65,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361720033,8.93791017,188.64,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361720237,4.0972326,188.63,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361720438,2.98,188.62,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361720838,2.98,188.67,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361721135,4.43133079,188.68,188.61,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361721136,2.98,188.65,188.61,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361721332,2.98,188.65,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361722141,4.10219196,188.64,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361722443,2.98,188.65,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361722742,2.98,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361728455,8.2778,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361730358,2.98,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361731252,8.2778,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361733659,2.98,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361734361,8.2778,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361736562,2.98,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361737263,8.2778,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755361739063,4.43133079,188.72,188.61,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361739064,5.2981,188.62,188.61,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361739256,8.1281,188.62,188.61,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361741565,2.83,188.61,188.58,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361742564,5.2991,188.59,188.57,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755361742860,2.83,188.58,188.57,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755361748265,2.83,188.58,188.57,138.8195]
["bitfinex-derivatives","SOLF0:USTF0",1755361748957,2.83,188.58,188.57,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755361759574,2.83,188.58,188.57,138.8195]
["bitfinex-derivatives","SOLF0:USTF0",1755361759873,3.09,188.67,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361760074,3.09,188.62,188.61,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361760270,3.09,188.62,188.61,133.14962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361760769,8.3881,188.62,188.61,136.21962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361761276,3.09,188.62,188.61,136.21962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361761771,5.2975,188.65,188.61,133.14962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361761969,3.09,188.65,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361762174,3.09,188.65,188.64,5.59962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361762375,3.09,188.65,188.64,136.21962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361762969,8.3872,188.65,188.64,136.21962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361763174,12.51392617,188.65,188.64,136.21962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361763475,12.51392617,188.65,188.64,133.14962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361765876,12.51392617,188.65,188.64,136.21962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361766075,12.51392617,188.65,188.64,133.14962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361766471,12.51392617,188.65,188.64,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755361766675,3.09,188.64,188.57,5.59962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361766872,3.09,188.62,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361767475,3.09,188.62,188.58,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755361767676,3.09,188.66,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361767873,3.09,188.64,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361768069,3.09,188.62,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361768472,5.2986,188.61,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361768671,3.09,188.59,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361769083,3.09,188.59,188.58,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755361769275,5.2988,188.6,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361769474,8.3888,188.6,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361771482,8.3889,188.59,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361773077,8.3889,188.59,188.58,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755361773678,8.3889,188.59,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361774284,3.09,188.59,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361774980,8.3889,188.59,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361776185,8.3889,188.59,188.58,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755361776881,8.3889,188.59,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361777678,8.3889,188.59,188.58,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755361777878,3.09,188.59,188.58,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755361779484,5.2987,188.6,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361779686,3.09,188.6,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361781984,3.09,188.6,188.58,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755361782188,3.09,188.6,188.54,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755361782189,4.11833621,188.59,188.54,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755361782389,3.09,188.63,188.54,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755361782584,8.98687253,188.62,188.54,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755361782784,12.07687253,188.61,188.54,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361782993,4.11781825,188.6,188.54,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361783185,3.09,188.59,188.54,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361783784,5.2997,188.57,188.54,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361783990,3.09,188.59,188.54,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361784379,5.2999,188.56,188.54,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361784589,3.09,188.55,188.54,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755361785891,3.09,188.63,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361786086,3.09,188.61,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361786390,8.3884,188.61,188.56,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755361786589,4.46237051,188.65,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361786783,8.99669607,188.64,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361786989,3.09,188.62,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361787191,3.09,188.6,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755361788793,3.09,188.6,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361788994,2.87,188.59,188.57,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755361789589,2.87,188.59,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361790494,5.2984,188.61,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361790697,2.87,188.61,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361791395,2.87,188.61,188.57,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361791594,2.87,188.61,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361791792,2.87,188.61,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361793094,2.87,188.61,188.57,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361794194,5.2991,188.59,188.57,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361794393,2.87,188.58,188.57,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361795787,8.1692,188.58,188.57,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361796592,2.87,188.58,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361796796,4.46237051,188.65,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361796995,2.87,188.57,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361798497,5.2994,188.58,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361798698,5.2989,188.6,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361799488,2.87,188.6,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361799694,4.46237051,188.67,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361799898,13.18814978,188.66,188.6,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361800098,5.2979,188.63,188.6,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361800300,2.87,188.64,188.6,133.02962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361800601,2.87,188.67,188.63,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361800796,2.87,188.67,188.66,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361803302,8.1666,188.67,188.66,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361803901,2.87,188.67,188.66,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361804098,4.46237051,188.74,188.66,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361804302,2.87,188.68,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361804905,8.1664,188.68,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361805296,2.87,188.68,188.66,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361805505,5.2966,188.67,188.66,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361805709,8.1666,188.67,188.66,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361806010,2.87,188.67,188.66,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361806310,2.87,188.7,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361806505,2.87,188.7,188.69,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361806706,2.87,188.71,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361807712,8.1655,188.71,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361807908,2.87,188.71,188.69,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361808214,2.87,188.71,188.69,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361808713,5.2958,188.7,188.69,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361808906,8.1658,188.7,188.69,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361810911,8.1658,188.7,188.69,5.56962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361811215,8.1658,188.7,188.69,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361811416,8.1666,188.67,188.66,132.98962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361813218,8.1666,188.67,188.66,136.02962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361813418,2.87,188.67,188.6,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755361813616,2.87,188.67,188.62,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361813921,5.2981,188.62,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361814122,8.1681,188.62,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361814716,8.1679,188.63,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361815614,8.1681,188.62,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361816417,5.2981,188.62,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361816815,2.87,188.65,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361817016,4.46237051,188.74,188.63,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361817312,5.2971,188.66,188.63,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361817515,2.87,188.65,188.63,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361818019,8.1672,188.65,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361819424,2.87,188.65,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361819612,3.0,188.67,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755361819816,3.0,188.74,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361820119,3.0,188.72,188.66,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361820320,3.0,188.7,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361820615,5.2966,188.68,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361820813,8.2966,188.68,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361821219,3.0,188.68,188.66,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361821424,5.2966,188.67,188.66,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361821625,3.0,188.67,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361821821,3.0,188.67,188.63,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361822121,8.2975,188.64,188.63,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361822328,3.0,188.64,188.63,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361822827,8.2975,188.65,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361824129,8.2975,188.64,188.63,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361824330,8.2975,188.64,188.6,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755361824331,3.0,188.64,188.6,135.93962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361824532,3.0,188.63,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361826032,8.2981,188.62,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361829032,5.2983,188.61,188.6,132.92962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361829237,8.2983,188.61,188.6,132.92962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361830037,8.2983,188.61,188.6,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755361832542,8.2992,188.58,188.57,132.90962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361833033,8.2992,188.58,188.57,135.91962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361833645,8.2992,188.58,188.57,132.90962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361834044,8.2992,188.58,188.57,135.91962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361834440,3.0,188.58,188.57,135.91962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361835039,8.2992,188.58,188.57,132.90962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361835241,8.2992,188.58,188.57,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361838047,5.2997,188.56,188.55,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361838248,8.2997,188.56,188.55,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361839446,3.0,188.56,188.55,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361841045,3.0,188.56,188.55,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361841243,8.2997,188.56,188.54,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361841451,3.0,188.55,188.54,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361841649,3.0,188.53,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361841949,3.0,188.6,188.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361842151,4.08191202,188.59,188.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361842351,7.08191202,188.58,188.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361842553,3.0,188.57,188.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361843046,5.3011,188.51,188.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361843251,8.3011,188.51,188.5,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1755361846652,8.3011,188.51,188.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361846851,3.0,188.48,188.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361847053,3.0,188.48,188.45,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361847251,5.3023,188.47,188.45,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755361847552,3.0,188.46,188.45,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1755361848150,13.12852951,188.58,188.45,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1755361848353,4.07190231,188.57,188.46,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755361848556,3.0,188.56,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361849355,5.3016,188.5,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361849553,2.95,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361850049,2.95,188.57,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361851557,2.95,188.57,188.47,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361851848,2.95,188.54,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361852247,8.2532,188.44,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361852442,2.95,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361852859,2.95,188.54,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361853157,2.95,188.54,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361853956,5.3023,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361854255,2.95,188.47,188.45,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361854450,2.95,188.46,188.45,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361854655,5.3023,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361856053,8.2523,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361857257,2.95,188.55,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361857956,5.3019,188.49,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361858157,2.95,188.58,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361858358,4.06912598,188.57,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361858557,8.2517,188.5,188.46,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755361858761,8.2517,188.5,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361859555,2.52962951,188.59,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361859858,2.95,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361860156,5.3016,188.5,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361860554,5.3012,188.51,188.48,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361860764,2.95,188.58,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361861057,5.3026,188.46,188.45,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361861653,5.3032,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361861852,10.6004,188.55,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361862061,2.95,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361863356,8.2531,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361863959,5.3027,188.46,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361864154,8.2527,188.46,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361864355,8.2527,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361866054,2.95,188.46,188.42,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361866261,2.95,188.54,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361866559,2.95,188.52,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361868062,5.3028,188.46,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361868263,2.95,188.45,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361868662,2.95,188.45,188.43,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755361868862,5.3028,188.46,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361869068,8.2528,188.46,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361869361,2.95,188.55,188.45,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361869564,2.95,188.55,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361870463,4.07739271,188.54,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361870663,2.95,188.57,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361870966,5.3026,188.47,188.45,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361871155,2.95,188.46,188.45,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361871860,2.52962951,188.56,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361871861,2.95,188.48,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361872058,8.2519,188.49,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361872564,2.95,188.48,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361874566,2.95,188.48,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361874567,8.252,188.48,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361874960,2.95,188.55,188.45,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361875156,2.95,188.53,188.45,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361875362,4.08127268,188.52,188.45,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361875567,2.95,188.51,188.45,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361875966,5.3025,188.47,188.45,5.60962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361876168,8.2525,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755361880170,8.2525,188.47,188.43,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755361880171,3.11,188.54,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361880466,3.11,188.52,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361880671,3.11,188.5,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361880970,3.11,188.48,188.42,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361881173,3.11,188.48,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361881670,3.11,188.48,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361883773,3.11,188.48,188.42,10.95322951]
["bitfinex-derivatives","SOLF0:USTF0",1755361884071,3.11,188.48,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361887779,4.46237051,188.53,188.42,7.83322951]
["bitfinex-derivatives","SOLF0:USTF0",1755361887982,3.11,188.51,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361888184,3.11,188.49,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361888382,3.11,188.47,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361888785,2.52962951,188.56,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361888786,7.57237051,188.52,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361889081,3.11,188.5,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361889275,3.11,188.48,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361889475,4.10296555,188.47,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361889677,3.11,188.46,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361890287,8.4132,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361890790,3.11,188.42,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361890987,3.11,188.41,188.39,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361891486,3.11,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361892186,8.414,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361892986,5.3037,188.42,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361893181,3.11,188.51,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361893384,3.11,188.49,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361893584,4.7846024,188.48,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361893790,3.11,188.47,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361894787,3.11,188.45,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361896592,3.11,188.51,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361896783,3.11,188.49,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361896987,4.7818548,188.48,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361897190,3.11,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361897789,3.11,188.46,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361897986,3.11,188.45,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361898188,3.11,188.44,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361899294,2.52962951,188.52,188.4,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755361899492,3.11,188.43,188.39,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361899791,3.11,188.42,188.39,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361899991,3.11,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361900183,2.52962951,188.52,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361900384,6.10656499,188.51,188.39,7.83412951]
["bitfinex-derivatives","SOLF0:USTF0",1755361900582,3.11,188.49,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361900792,3.11,188.47,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361901892,3.11,188.47,188.39,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361902290,3.11,188.41,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361902994,3.11,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361903194,2.52962951,188.49,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361903395,3.11,188.47,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361905097,8.4133,188.44,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361905492,3.11,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361905694,8.4134,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361906500,5.3032,188.44,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361906696,4.4441159,188.5,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361906895,3.11,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361907096,4.4441159,188.5,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361907291,10.20599373,188.49,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361907495,3.11,188.45,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361907995,8.4134,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361908301,4.4441159,188.5,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361908502,3.11,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755361908804,3.11,188.44,188.41,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755361909102,3.11,188.44,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361909500,5.303,188.45,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361909803,4.4441159,188.51,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361910105,5.62962951,188.49,188.37,137.61760005]
["bitfinex-derivatives","SOLF0:USTF0",1755361910306,3.1,188.47,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361910607,3.1,188.45,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361911102,6.97374541,188.49,188.37,93.61760005]
["bitfinex-derivatives","SOLF0:USTF0",1755361911297,13.30439981,188.48,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361911501,3.1,188.46,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361911700,4.4441159,188.48,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361911701,3.1,188.44,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361912902,3.1,188.44,188.38,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755361913102,3.1,188.43,188.39,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361913310,3.1,188.49,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361913608,4.4441159,188.5,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361913609,3.1,188.47,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361913904,3.1,188.45,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361914110,3.1,188.44,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361914809,3.1,188.44,188.41,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755361915107,3.1,188.44,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361915810,4.4441159,188.5,188.39,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361915811,3.1,188.49,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361916011,3.1,188.47,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361916207,3.1,188.45,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361916412,3.1,188.45,188.39,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361916609,3.1,188.45,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361916912,3.1,188.43,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361917512,3.1,188.43,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361918714,5.3044,188.4,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361918909,3.1,188.41,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361919114,5.3037,188.42,188.38,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755361919316,5.3037,188.42,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361919514,8.4037,188.42,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361919713,3.1,188.41,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361920114,8.404,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361920311,3.1,188.48,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361920518,3.1,188.46,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361920813,5.3037,188.43,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361921014,8.4037,188.43,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361921210,5.3032,188.44,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361921416,3.1,188.45,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361921810,8.4036,188.43,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361922413,8.4036,188.43,188.39,7.83402951]
["bitfinex-derivatives","SOLF0:USTF0",1755361922612,8.4036,188.43,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361926719,3.1,188.43,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361926913,3.1,188.43,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361927110,4.4441159,188.49,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361927315,3.1,188.44,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361927819,4.4441159,188.49,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361928018,3.1,188.43,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361928517,3.1,188.43,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361928720,4.4441159,188.49,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361928920,3.1,188.47,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361929121,3.1,188.45,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361929616,5.3037,188.43,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361929923,3.1,188.45,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361930121,8.4032,188.44,188.4,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755361930321,8.4032,188.44,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361931523,3.1,188.44,188.39,7.83412951]
["bitfinex-derivatives","SOLF0:USTF0",1755361931716,3.1,188.44,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361932223,5.3037,188.42,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361932428,8.4037,188.42,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361932720,3.1,188.48,188.39,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361932917,3.1,188.46,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361933111,3.1,188.44,188.36,132.84962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361933312,3.1,188.42,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361933721,5.3044,188.4,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361933920,3.1,188.39,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361934321,8.4045,188.39,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361934622,8.4045,188.39,188.36,138.15492951]
["bitfinex-derivatives","SOLF0:USTF0",1755361934823,3.1,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361935220,8.4048,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361937627,8.4051,188.37,188.36,132.84962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361937824,3.1,188.37,188.33,5.53962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361938022,3.1,188.37,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361939527,3.1,188.37,188.33,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361939928,3.1,188.37,188.33,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755361941429,3.1,188.37,188.33,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361941629,3.1,188.37,188.33,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755361942134,3.1,188.37,188.33,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361943133,3.1,188.37,188.3,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361944423,4.16426487,188.36,188.3,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361944733,7.11402061,188.35,188.3,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361944932,4.16343416,188.34,188.26,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361945235,5.3079,188.27,188.26,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361945426,8.2579,188.27,188.26,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755361946132,5.3083,188.26,188.23,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361946436,4.4441159,188.36,188.23,5.61962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361946437,2.95,188.24,188.23,5.61962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361946828,2.95,188.25,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361947231,2.52962951,188.34,188.22,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361947431,2.95,188.24,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361948128,2.95,188.27,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361948324,2.52962951,188.34,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361948531,4.18644696,188.33,188.21,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755361948732,2.95,188.32,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361949233,2.95,188.24,188.23,5.61962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361949934,2.95,188.24,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361950136,8.2587,188.24,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361950834,5.3091,188.23,188.08,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755361951033,2.95,188.12,187.98,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361951239,2.95,188.12,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361951433,2.95,188.12,188.01,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361951634,2.95,188.12,188.02,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755361951832,2.95,188.12,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361952033,2.95,188.12,188.04,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361952334,2.95,188.12,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361952733,7.3941159,188.24,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361953032,2.95,188.22,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361953235,2.95,188.17,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361953435,2.95,188.14,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361953637,2.95,188.12,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361953832,2.95,188.1,188.02,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361954037,2.95,188.1,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361954235,2.95,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361954440,2.95,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361954639,1.32845255,188.05,187.96,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361954842,2.95,188.03,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361955038,2.95,188.11,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361955344,2.95,188.09,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361955546,4.27858784,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361955840,4.27858784,188.07,187.94,0.92542116]
["bitfinex-derivatives","SOLF0:USTF0",1755361956039,2.95,188.05,188.0,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361956339,4.27858784,188.04,188.0,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361956548,1.32858784,188.03,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361956741,2.95,188.09,188.02,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361957043,1.32851704,188.08,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361957250,6.93202607,188.07,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361957437,6.93202607,188.06,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361957635,1.32851704,188.05,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361957838,1.32851704,188.04,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361958040,1.32851704,188.04,188.03,10.93432951]
["bitfinex-derivatives","SOLF0:USTF0",1755361958345,1.32851704,188.04,188.03,5.61962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361958545,2.95,188.09,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361958750,4.27840291,188.08,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361958941,2.95,188.08,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361959340,1.32840291,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361959542,2.95,188.08,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361959742,1.32840255,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361960042,5.313,188.09,188.03,7.84422951]
["bitfinex-derivatives","SOLF0:USTF0",1755361960244,4.2784027,188.08,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361960546,1.3284027,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361960747,1.3284027,188.06,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361960949,2.95,188.08,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361961148,1.32840255,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361961344,1.32840255,188.06,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361961545,2.95,188.08,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361961849,1.32844415,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361962048,1.32844415,188.06,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361962243,1.32840276,188.05,188.03,7.84422951]
["bitfinex-derivatives","SOLF0:USTF0",1755361962447,2.95,188.07,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361962651,1.32840276,188.06,188.03,7.84422951]
["bitfinex-derivatives","SOLF0:USTF0",1755361962844,356.84,188.18,187.94,44.92542116]
["bitfinex-derivatives","SOLF0:USTF0",1755361962845,4.27840276,188.05,188.0,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361963053,1.32840276,188.04,188.0,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361963243,5.3153,188.01,187.98,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361963437,5.3153,188.01,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361963438,2.95,188.01,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361963647,4.27864768,188.01,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361963950,1.32864768,188.01,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361964646,4.27864768,188.01,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361964847,1.32864768,188.0,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361965148,1.32864768,187.99,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361965350,8.2653,188.01,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361965548,1.32873106,188.0,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361965750,8.2653,188.01,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361965944,1.32873106,188.0,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361966151,2.95,188.01,187.96,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755361966345,1.32873106,188.0,187.98,2.52962951]
["bitfinex-derivatives","SOLF0:USTF0",1755361966552,2.95,188.06,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361966747,1.32855956,188.05,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361967045,1.32855956,188.04,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361967252,8.2633,188.08,188.03,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755361967448,2.95,188.05,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361967750,2.95,188.03,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361967944,2.95,188.0,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361968148,2.95,188.0,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361969750,2.93,188.08,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755361970049,2.93,188.06,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361970253,2.93,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361970447,4.25873007,188.03,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361970649,2.93,188.02,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361970850,2.93,188.07,187.94,0.92542116]
["bitfinex-derivatives","SOLF0:USTF0",1755361971054,2.93,188.05,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361971254,2.93,188.03,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361971457,5.56903382,188.02,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361971654,2.93,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361971848,2.93,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361972057,2.93,188.06,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361972349,2.93,188.04,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361972652,1.32871997,188.03,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361972854,2.93,188.04,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361973055,1.32871983,188.03,187.99,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755361973256,2.93,188.04,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361973556,2.93,188.08,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361973852,2.93,188.06,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361974050,2.93,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361974248,2.93,188.03,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361974455,2.93,188.03,187.98,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361974658,2.93,188.05,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361974956,4.26966675,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361975149,2.93,188.05,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361975350,5.59940771,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361975557,2.93,188.07,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361975852,5.59936916,188.06,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361976146,2.93,188.07,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361976147,5.59936916,188.05,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361976354,2.93,188.09,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361976547,5.6012147,188.08,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361976750,8.5312147,188.07,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361977058,5.6012147,188.06,188.02,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755361977259,5.6012975,188.05,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361977450,4.27277929,188.04,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361977649,8.2438,188.07,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361977849,5.6034923,188.06,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361978058,4.27505689,188.05,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361978252,4.2770568,188.04,188.03,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755361978956,7.3741159,188.14,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361979248,1.32823342,188.13,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361979452,1.32823342,188.12,188.07,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361979656,1.32823342,188.11,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361979853,2.93,188.13,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361980054,1.32820421,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361980255,2.93,188.19,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361980450,1.3277352,188.18,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361980650,2.93,188.16,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361980854,2.93,188.19,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361981055,1.3277505,188.18,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361981257,1.3277505,188.17,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361981559,2.93,188.15,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361981759,2.93,188.16,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361981949,2.93,188.2,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361982256,1.32774498,188.19,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361982555,1.32774498,188.18,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361982753,1.32774498,188.17,188.16,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1755361982954,2.93,188.2,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361983258,2.93,188.2,188.17,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755361983458,2.93,188.22,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361983655,2.93,188.22,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361983853,2.93,188.22,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755361984055,4.3626832,188.23,188.15,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361984256,2.93,188.2,188.15,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361984458,2.93,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361984652,4.3626832,188.23,188.15,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361984858,7.2926832,188.22,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361985157,2.93,188.21,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361985360,2.93,188.21,188.02,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361985361,2.93,188.2,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361985859,2.93,188.22,188.15,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361986054,7.30663598,188.25,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361986259,2.93,188.25,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361986451,2.93,188.25,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361986650,4.37663598,188.28,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361986852,2.93,188.27,188.23,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361987051,4.37663598,188.3,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361987356,2.93,188.29,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361987758,5.3084,188.26,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361987959,2.93,188.25,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361988260,4.37663598,188.31,188.19,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361988455,8.84727436,188.3,188.19,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361988660,2.93,188.29,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361988858,5.308,188.27,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361989068,2.93,188.26,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361989563,2.93,188.26,188.22,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755361989762,2.93,188.31,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361990858,2.93,188.29,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361991061,2.93,188.26,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361991263,2.93,188.26,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361991459,2.93,188.25,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361992267,2.93,188.32,188.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755361992466,4.15994289,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361992665,7.08994289,188.3,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361992861,7.08994289,188.29,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361993065,2.93,188.27,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361993256,2.93,188.26,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361993464,4.39117392,188.36,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361993465,2.93,188.34,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361993668,2.93,188.32,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361993866,2.93,188.3,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361994066,2.93,188.3,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361994268,2.93,188.37,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361994469,2.93,188.35,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361994661,2.93,188.33,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361994857,7.09124412,188.32,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361995064,4.16124412,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361995263,2.93,188.32,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361995468,7.09372791,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361995765,2.93,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361995961,0.92436417,188.41,188.24,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755361995962,2.93,188.36,188.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755361996164,4.16449036,188.35,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361996362,2.93,188.33,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361996564,2.93,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361998069,2.93,188.31,188.25,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755361998265,2.93,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361998671,3.02,188.3,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755361999165,3.02,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362000174,8.3271,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362000371,3.02,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362000575,4.39117392,188.36,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362000775,3.02,188.27,188.21,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755362000976,3.02,188.27,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362001176,3.02,188.27,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362001371,5.3078,188.28,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755362001577,3.02,188.25,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362001778,3.02,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362001979,3.02,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362002373,3.02,188.26,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755362002680,3.02,188.35,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362002981,3.02,188.29,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362003472,5.3079,188.27,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362003678,3.02,188.26,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362003880,3.02,188.25,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362007680,10.6095,188.39,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362007681,3.02,188.36,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362007882,3.02,188.34,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362008180,3.02,188.31,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362008381,3.02,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362008575,5.3069,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362008774,3.02,188.29,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362009178,5.3066,188.32,188.25,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755362009380,3.02,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362011684,3.02,188.3,188.25,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755362011880,3.02,188.29,188.25,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755362012083,3.02,188.38,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362012287,3.02,188.36,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362012582,3.02,188.34,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362014189,3.02,188.34,188.29,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755362014485,3.02,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362014785,5.3052,188.37,188.32,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755362014982,3.02,188.35,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362015280,3.02,188.35,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362015789,3.02,188.33,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362016481,3.02,188.35,188.29,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755362016686,3.02,188.35,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362016888,3.02,188.35,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362017389,3.02,188.37,188.34,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755362017585,3.02,188.36,188.29,4.30932446]
["bitfinex-derivatives","SOLF0:USTF0",1755362017786,3.02,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362017983,5.3062,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362018383,3.02,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362020588,7.41117392,188.37,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362020787,3.02,188.35,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362020988,3.02,188.33,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755362021192,2.53212087,188.38,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755362021193,4.16044135,188.32,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755362021394,4.16044135,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362021586,3.02,188.3,188.26,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755362021894,3.02,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362023290,3.02,188.34,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362023491,4.17628497,188.33,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362024088,3.02,188.37,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362024586,3.02,188.37,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755362024890,3.02,188.37,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362025293,3.02,188.42,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362025488,3.02,188.4,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362025689,3.02,188.38,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362025888,5.3059,188.35,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362026089,3.02,188.34,188.27,48.29290149]
["bitfinex-derivatives","SOLF0:USTF0",1755362026286,3.02,188.34,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362026482,5.3062,188.34,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755362026793,3.02,188.33,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362027091,4.39117392,188.42,188.27,4.29290149]
["bitfinex-derivatives","SOLF0:USTF0",1755362027092,5.3056,188.36,188.3,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755362027286,3.02,188.34,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362027491,3.02,188.34,188.27,4.29290149]
["bitfinex-derivatives","SOLF0:USTF0",1755362027695,3.02,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362027888,4.39117392,188.42,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362027889,3.02,188.41,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362028193,10.21838936,188.45,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362028194,3.02,188.39,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362028389,5.3067,188.32,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755362028695,3.02,188.31,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362029084,3.13,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362029494,3.13,188.32,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362030088,3.13,188.32,188.29,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755362030293,3.13,188.34,188.24,48.29290149]
["bitfinex-derivatives","SOLF0:USTF0",1755362030496,3.13,188.34,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362031492,4.39117392,188.41,188.28,4.29290149]
["bitfinex-derivatives","SOLF0:USTF0",1755362031693,3.13,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362032192,3.13,188.4,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362032392,3.13,188.38,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362032787,5.80865798,188.37,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362032996,4.45671514,188.36,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362033188,4.39117392,188.39,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362033395,3.13,188.3,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362034792,3.13,188.3,188.24,53.60140149]
["bitfinex-derivatives","SOLF0:USTF0",1755362034996,4.39117392,188.37,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362035292,3.13,188.29,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362035596,3.13,188.29,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362036596,3.13,188.37,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362036795,3.13,188.35,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362036987,3.97288072,188.34,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362037193,3.13,188.33,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362039600,5.3075,188.29,188.24,4.29290149]
["bitfinex-derivatives","SOLF0:USTF0",1755362039898,3.13,188.28,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362040598,5.3072,188.3,188.24,4.29290149]
["bitfinex-derivatives","SOLF0:USTF0",1755362040802,3.13,188.29,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362040995,3.13,188.37,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362041196,8.4362,188.34,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362042597,5.3062,188.34,188.29,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755362042798,3.13,188.4,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362043101,3.13,188.38,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362043303,3.13,188.36,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362043696,3.13,188.41,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362043902,5.3057,188.36,188.31,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755362044098,3.13,188.34,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362044496,4.39117392,188.42,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362044698,3.13,188.36,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362044897,3.13,188.38,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362045203,3.13,188.38,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362045406,3.13,188.44,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362045602,3.97391131,188.43,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362045798,5.3044,188.4,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362045997,3.13,188.39,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362046496,3.13,188.39,188.35,7.83584497]
["bitfinex-derivatives","SOLF0:USTF0",1755362046497,3.13,188.45,188.35,2.53024497]
["bitfinex-derivatives","SOLF0:USTF0",1755362046701,3.13,188.43,188.32,5.52024497]
["bitfinex-derivatives","SOLF0:USTF0",1755362047000,3.13,188.41,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362047198,3.13,188.39,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362047400,3.97335235,188.38,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362047596,3.13,188.31,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362048194,8.4368,188.31,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362048997,3.13,188.31,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362049200,8.4366,188.32,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362049802,5.3066,188.32,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362050004,3.13,188.36,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362050197,3.13,188.35,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362050401,3.13,188.34,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362050597,8.436,188.34,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362050799,3.13,188.36,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362051004,4.39117392,188.43,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362051202,3.13,188.35,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362051906,5.3062,188.34,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362052699,3.13,188.35,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362052901,5.3063,188.33,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362053101,3.13,188.41,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362053307,3.13,188.39,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362053508,3.97820521,188.38,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362053808,3.13,188.36,188.29,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755362054009,3.13,188.36,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362055704,5.3062,188.34,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362055911,3.13,188.36,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362056310,5.3065,188.33,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362057812,5.306,188.34,188.3,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1755362058006,8.436,188.34,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362058911,3.13,188.34,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362059215,16.53188787,188.44,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362059216,2.92,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362060216,8.2251,188.37,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755362060412,8.2251,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362061016,2.92,188.36,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362061418,2.92,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362061617,2.92,188.35,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362064721,2.92,188.39,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362065109,5.3051,188.38,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362065314,2.92,188.43,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362065514,3.98916591,188.42,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362065720,2.92,188.36,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362066316,8.2254,188.36,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362067018,4.39117392,188.44,188.31,9.60154259]
["bitfinex-derivatives","SOLF0:USTF0",1755362067019,5.3057,188.35,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755362067319,5.3057,188.35,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362067320,2.92,188.35,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362068730,2.92,188.35,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755362068731,8.2257,188.35,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755362068925,2.92,188.33,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362069334,5.3057,188.35,188.3,9.60184259]
["bitfinex-derivatives","SOLF0:USTF0",1755362069524,2.92,188.34,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362072132,4.39117392,188.42,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362072433,7.31117392,188.4,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362072634,2.92,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362072829,2.92,188.32,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362073334,8.2265,188.32,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362076735,5.3065,188.32,188.28,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362076935,5.3065,188.32,188.28,5.40129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362077132,5.3065,188.32,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362077332,2.92,188.39,188.31,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362077635,2.92,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362078036,2.92,188.42,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362078330,2.92,188.4,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362078535,2.92,188.38,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362078736,8.2257,188.35,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362079136,2.92,188.33,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362079935,2.92,188.41,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362080133,5.92548787,188.45,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362080134,4.39117392,188.45,188.33,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755362080330,5.92548787,188.47,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362080331,2.92,188.47,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362080529,2.92,188.47,188.43,7.83449291]
["bitfinex-derivatives","SOLF0:USTF0",1755362080530,2.92,188.47,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362080726,2.92,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362080931,2.92,188.47,188.43,5.40129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362081234,2.92,188.47,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362081434,5.3033,188.44,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362081636,2.92,188.44,188.4,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362081939,2.92,188.44,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362082638,2.92,188.45,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362083634,5.3029,188.45,188.43,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362083938,2.92,188.44,188.43,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362084933,8.2231,188.44,188.43,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362085142,2.92,188.44,188.43,5.40129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362086039,2.92,188.44,188.43,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362086629,0.54,188.44,188.37,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362086830,2.92,188.43,188.34,5.40129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362087034,5.3049,188.38,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362087239,2.92,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362087942,2.92,188.39,188.34,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362088134,2.92,188.46,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362088334,5.3051,188.37,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362088534,8.2251,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362089241,8.3554,188.36,188.34,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362089439,3.05,188.35,188.34,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362090440,8.3557,188.35,188.34,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362090940,5.3062,188.34,188.31,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362091139,3.05,188.33,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362091337,3.05,188.35,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362091541,3.05,188.37,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362091841,3.05,188.36,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362092636,5.3053,188.37,188.32,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755362092844,8.3553,188.37,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362093042,5.3053,188.37,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362093242,3.05,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362093542,5.3049,188.38,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362093739,6.92246683,188.47,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362093933,3.05,188.41,188.37,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362094140,5.3039,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362094640,8.3539,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362094841,4.39117392,188.51,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362094842,5.3035,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362095136,8.3535,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362095739,3.05,188.43,188.4,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362095943,8.3532,188.44,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362096443,8.3535,188.43,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362096639,3.05,188.43,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362097045,3.05,188.5,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362097241,3.05,188.48,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362097444,5.3034,188.44,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362097636,3.05,188.43,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362099136,3.05,188.51,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362099342,3.05,188.49,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362099946,5.3022,188.48,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362100139,3.05,188.47,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362100348,3.05,188.46,188.44,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362100543,3.05,188.47,188.44,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362100744,3.05,188.52,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362100951,3.05,188.5,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362101252,5.3019,188.49,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362101449,3.05,188.48,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362101850,8.3522,188.48,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362102043,3.05,188.47,188.44,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362102240,4.39117392,188.55,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362102444,5.3016,188.5,188.47,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362102744,4.39117392,188.58,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362102745,3.05,188.58,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362102944,3.05,188.56,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362103150,3.05,188.54,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362103760,3.05,188.54,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362103953,8.3505,188.54,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362104449,3.05,188.61,188.53,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362104652,3.95378949,188.6,188.53,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362104952,356.56,188.63,188.5,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362104953,3.05,188.55,188.5,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362105554,3.05,188.55,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362105949,5.3019,188.49,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362106152,3.05,188.5,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362106349,3.05,188.6,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362106550,8.3514,188.51,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362106752,3.05,188.51,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362106953,8.3517,188.5,188.46,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755362107150,8.3517,188.5,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362107349,3.05,188.59,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362107547,6.48091967,188.58,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362107747,3.05,188.56,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362108243,3.05,188.52,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362109851,5.3021,188.48,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362110555,3.05,188.57,188.44,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362110855,3.05,188.54,188.44,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362111053,3.05,188.46,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362111653,5.304,188.41,188.38,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362111954,5.304,188.41,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362113153,2.53129291,188.52,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362113154,3.05,188.4,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362113453,5.3045,188.39,188.38,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362113651,5.3045,188.39,188.38,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362114548,8.3545,188.39,188.38,5.37129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362115653,5.3051,188.37,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362115851,3.05,188.45,188.35,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362116051,3.05,188.45,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362116252,3.05,188.45,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362116856,2.53129291,188.46,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362116857,5.3057,188.35,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362117056,2.53129291,188.46,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362117057,3.05,188.45,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362117359,5.3055,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362118662,8.4155,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362119162,8.4155,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362119863,3.11,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362120159,3.11,188.45,188.31,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755362120363,3.11,188.42,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362120563,3.11,188.4,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362122059,5.3068,188.32,188.29,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362122266,3.11,188.32,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362122564,3.11,188.42,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362122767,3.11,188.4,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362123461,5.3066,188.32,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362123671,5.3066,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362123967,3.11,188.42,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362124171,3.11,188.4,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362124367,5.3068,188.31,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362124667,8.4168,188.31,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362124868,3.11,188.31,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362125063,2.53129291,188.4,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362125269,5.3074,188.29,188.26,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362125866,5.3077,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362126371,8.4179,188.27,188.26,2.53129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362126868,8.4182,188.26,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362127066,5.64129291,188.34,188.23,5.54129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362127266,3.11,188.33,188.23,5.54129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362128265,8.4188,188.24,188.23,5.54129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362129067,3.07129291,188.24,188.08,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1755362129268,7.04708388,188.23,188.09,136.35129291]
["bitfinex-derivatives","SOLF0:USTF0",1755362129568,3.11,188.22,188.1,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755362130763,3.11,188.22,188.11,4.3022257]
["bitfinex-derivatives","SOLF0:USTF0",1755362130971,3.11,188.22,188.12,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755362131170,3.11,188.22,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362131371,3.11,188.22,188.13,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362131975,5.3119,188.13,188.12,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362133076,3.11,188.2,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362134974,5.3114,188.15,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362135371,3.11,188.18,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362135669,5.311,188.16,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362136078,3.11,188.14,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362136271,3.11,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362136472,4.3022257,188.25,188.11,136.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362136677,8.70025916,188.24,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362136877,4.77628554,188.23,188.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362137172,4.77628554,188.22,188.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362137379,3.11,188.24,188.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362137579,3.11,188.22,188.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362137777,3.11,188.18,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362138074,3.11,188.17,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362138575,3.11,188.16,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362138778,5.3113,188.15,188.14,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755362138978,5.3113,188.15,188.14,136.83]
["bitfinex-derivatives","SOLF0:USTF0",1755362140475,8.4213,188.15,188.14,136.83]
["bitfinex-derivatives","SOLF0:USTF0",1755362142882,5.3113,188.15,188.14,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755362143175,5.311,188.16,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362143978,5.311,188.16,188.15,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1755362144883,5.311,188.16,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362145081,5.311,188.16,188.15,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1755362145278,8.421,188.16,188.15,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1755362147580,4.3022257,188.25,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362147784,3.11,188.23,188.12,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755362147983,3.11,188.21,188.12,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755362148878,5.3119,188.13,188.12,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755362149082,5.3119,188.13,188.12,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755362149282,5.3119,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362149483,5.3119,188.13,188.12,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755362150379,8.1819,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362150580,2.87,188.13,188.12,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755362150783,2.87,188.14,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362151377,8.1816,188.14,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362153284,8.1816,188.14,188.12,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362153285,5.3119,188.13,188.12,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755362153688,10.6195,188.21,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362153882,5.313,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362154281,8.183,188.1,188.09,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755362154784,5.313,188.1,188.09,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755362155386,5.313,188.1,188.09,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362156078,2.5361873,188.2,188.08,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1755362156079,2.87,188.16,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362156289,4.80585424,188.15,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362156484,4.80585424,188.14,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362156685,5.3122,188.12,188.11,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362157088,2.87,188.2,188.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362157386,2.87,188.18,188.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362157587,9.80221385,188.17,188.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362157788,2.87,188.16,188.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362157986,5.3122,188.12,188.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362158186,8.1822,188.12,188.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362158584,5.3127,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362158784,5.3127,188.11,188.1,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362159186,5.3122,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362159781,5.3122,188.12,188.11,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755362159782,8.1822,188.12,188.11,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755362160182,5.3122,188.12,188.11,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755362160387,2.87,188.16,188.12,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755362160581,2.87,188.22,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362160784,5.311,188.16,188.15,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362161180,8.181,188.16,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362161386,2.87,188.2,188.15,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755362161591,2.87,188.23,188.16,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362161791,9.83324478,188.22,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362162088,2.87,188.2,188.19,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755362162287,8.7729496,188.2,188.19,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755362162480,18.01825267,188.2,188.19,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755362163086,16.69049937,188.2,188.19,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755362164395,5.3107,188.17,188.16,5.6361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362164587,5.3107,188.17,188.16,138.7561873]
["bitfinex-derivatives","SOLF0:USTF0",1755362166295,8.1807,188.17,188.16,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755362166493,5.3106,188.18,188.16,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755362166690,2.87,188.23,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362166898,2.87,188.21,188.17,5.6361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362167187,5.3101,188.2,188.18,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362167394,2.87,188.25,188.18,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362167594,13.85759304,188.24,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362167889,2.87,188.28,188.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362168190,5.3087,188.25,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362168392,5.3087,188.25,188.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362168597,5.3087,188.25,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362168891,8.1787,188.25,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362169088,5.3088,188.24,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362169291,8.1788,188.24,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362169486,8.1788,188.24,188.23,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362169690,5.3088,188.24,188.23,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362169893,5.3088,188.24,188.23,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362170490,8.1788,188.24,188.23,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362170991,2.87,188.29,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362171200,3.96069035,188.28,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362171391,3.96357434,188.27,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362171591,8.1779,188.28,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362171793,2.87,188.3,188.26,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362171990,3.96495676,188.29,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362172199,2.87,188.31,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362172394,2.87,188.34,188.26,5.6361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362172695,5.3076,188.28,188.27,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362172898,2.87,188.27,188.21,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362173288,8.46167517,188.35,188.22,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362173289,5.3092,188.23,188.22,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362173494,8.1792,188.23,188.22,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755362173799,2.87,188.24,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362174297,8.1791,188.23,188.21,360.04]
["bitfinex-derivatives","SOLF0:USTF0",1755362174599,8.1791,188.23,188.22,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362174999,2.87,188.23,188.22,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362175297,5.3088,188.24,188.22,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362175489,8.1788,188.24,188.22,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362175690,5.3088,188.24,188.22,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362175899,8.179,188.23,188.22,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362176789,8.179,188.23,188.22,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362176990,5.309,188.23,188.22,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362177194,5.309,188.23,188.22,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755362177500,5.309,188.23,188.22,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362178303,5.3088,188.24,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362178600,2.87,188.26,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362178800,2.92,188.25,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362179096,2.92,188.34,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362179397,2.92,188.32,188.25,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755362179697,5.3074,188.29,188.26,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755362179899,5.3074,188.29,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362180096,8.2274,188.29,188.28,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362181498,8.2274,188.29,188.26,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362181699,2.92,188.36,188.27,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755362181894,2.92,188.34,188.27,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755362183304,5.3076,188.28,188.27,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755362183503,8.2276,188.28,188.27,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755362184001,8.2279,188.27,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362184206,8.2279,188.27,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362186706,8.2279,188.27,188.24,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755362186904,5.3082,188.26,188.25,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755362187403,2.92,188.26,188.25,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755362187611,2.92,188.26,188.25,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1755362187811,2.92,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362188012,2.92,188.26,188.25,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1755362189104,8.2282,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362189304,2.92,188.24,188.23,5.6661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362189511,2.5361873,188.34,188.23,138.1861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362189709,2.92,188.25,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362189909,2.5361873,188.34,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362190104,2.92,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362190301,8.2282,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362190710,8.2282,188.26,188.23,140.3650873]
["bitfinex-derivatives","SOLF0:USTF0",1755362190910,2.92,188.25,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362191308,2.92,188.25,188.24,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1755362191924,2.92,188.25,188.24,140.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755362192209,2.92,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362192411,2.5361873,188.34,188.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755362192810,2.5361873,188.34,188.25,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362193011,2.92,188.33,188.25,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362193911,5.3081,188.27,188.25,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362194212,2.92,188.26,188.25,135.55]
["bitfinex-derivatives","SOLF0:USTF0",1755362195011,2.92,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362195212,2.92,188.26,188.25,135.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362196114,2.92,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362196314,2.92,188.26,188.25,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362200317,8.2282,188.26,188.25,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362200516,8.2282,188.26,188.25,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362200914,2.92,188.26,188.25,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362201916,8.2282,188.26,188.25,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362202114,2.92,188.26,188.25,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362202613,8.2282,188.26,188.25,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362203620,10.6133,188.32,188.21,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362203819,6.50409006,188.31,188.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362204016,3.96790276,188.3,188.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362204218,8.229,188.23,188.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362204717,8.229,188.23,188.22,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362205919,8.229,188.23,188.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362206224,8.2294,188.22,188.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362206418,8.2294,188.22,188.21,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362206619,5.3096,188.21,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362206813,5.3096,188.21,188.19,5.6661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362207119,2.92,188.21,188.2,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362208322,8.2296,188.21,188.2,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362208619,8.2296,188.21,188.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362208825,8.2296,188.21,188.2,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362209021,2.92,188.21,188.2,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362209424,2.92,188.21,188.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362209618,2.92,188.21,188.2,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755362209818,5.3089,188.24,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362209819,2.87,188.22,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362210321,2.87,188.22,188.21,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362211023,2.87,188.22,188.21,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362211428,2.87,188.22,188.21,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362211823,2.87,188.22,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362212320,2.87,188.22,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362212513,2.87,188.22,188.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362212514,5.3099,188.21,188.2,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362212719,8.1799,188.21,188.2,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362213116,8.1799,188.21,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362213316,2.87,188.2,188.19,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362213716,2.87,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362213923,2.87,188.2,188.19,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362214123,2.87,188.28,188.19,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362214324,2.87,188.26,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362214923,5.3087,188.25,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362215124,2.87,188.24,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362216930,2.87,188.24,188.19,140.1262873]
["bitfinex-derivatives","SOLF0:USTF0",1755362217127,2.87,188.24,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362217331,2.87,188.24,188.2,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755362217526,2.87,188.24,188.21,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755362218730,2.87,188.24,188.21,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755362219628,2.87,188.24,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362219930,2.87,188.24,188.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362220131,13.1494873,188.32,188.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362220132,2.87,188.23,188.22,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362220831,2.87,188.25,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362221026,2.87,188.32,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362221233,2.87,188.3,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362221426,4.43872579,188.33,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362221427,2.87,188.28,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362221629,2.87,188.32,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362221934,2.87,188.3,188.19,5.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362222128,2.87,188.28,188.2,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362222428,2.87,188.26,188.2,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362222935,5.3095,188.22,188.2,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362223226,2.87,188.22,188.16,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362223433,2.87,188.22,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362223639,2.87,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362224023,2.87,188.28,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362224224,2.87,188.26,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362224428,2.87,188.24,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362224625,2.87,188.2,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362224832,2.87,188.2,188.18,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362225434,8.1802,188.19,188.18,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362228739,8.1805,188.18,188.17,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362229231,8.1805,188.18,188.13,7.8479873]
["bitfinex-derivatives","SOLF0:USTF0",1755362229440,8.1807,188.17,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362229638,2.87,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362230237,2.87,188.17,188.16,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362230740,8.1806,188.18,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362230931,2.87,188.18,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362231131,5.3103,188.19,188.16,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362231338,8.1803,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362234437,2.87,188.17,188.16,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362235037,8.1807,188.17,188.16,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362235240,8.1807,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362235434,8.1807,188.17,188.16,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362236242,2.87,188.17,188.16,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362236437,4.43872579,188.28,188.16,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362236633,2.87,188.26,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362236834,3.99284836,188.25,188.16,134.8161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362237139,2.87,188.24,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362238344,2.87,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362241044,8.1799,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362241246,3.0,188.26,188.19,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362241442,5.32257592,188.25,188.19,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362241650,6.99492545,188.24,188.19,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362241848,3.0,188.22,188.19,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362242449,3.0,188.22,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362242648,3.0,188.22,188.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362242852,3.0,188.2,188.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362243052,3.0,188.2,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362243349,3.0,188.2,188.13,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362243948,3.0,188.2,188.13,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362244252,3.0,188.18,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362247054,3.0,188.18,188.12,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362247359,3.0,188.18,188.12,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362248060,3.0,188.18,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362248555,3.0,188.18,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362251359,3.0,188.18,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362252658,3.0,188.18,188.12,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362252861,3.0,188.18,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362253063,3.0,188.18,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362253462,3.0,188.18,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755362253652,3.0,188.18,188.12,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362253856,3.0,188.18,188.12,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362254358,3.0,188.18,188.1,7.8487873]
["bitfinex-derivatives","SOLF0:USTF0",1755362254359,3.0,188.18,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362255063,3.0,188.16,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362256364,3.0,188.16,188.09,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362256863,3.0,188.16,188.06,7.8499873]
["bitfinex-derivatives","SOLF0:USTF0",1755362257065,3.0,188.16,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362257465,5.3129,188.1,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362257661,3.0,188.13,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362257966,3.0,188.13,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362258168,5.313,188.1,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362258468,3.0,188.12,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362258666,13.1558873,188.21,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362258867,8.3127,188.1,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362259270,3.0,188.16,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362259462,3.0,188.14,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362259659,3.0,188.14,188.03,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362259660,5.5361873,188.12,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362259961,3.0,188.02,187.98,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362260268,2.5361873,188.12,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362260469,5.3155,188.01,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362262771,5.315,188.02,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362263676,8.3147,188.03,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362263970,5.3147,188.03,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362264173,8.3147,188.03,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362264565,13.1606873,188.12,187.99,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362264566,5.315,188.02,188.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362264867,8.315,188.02,188.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362265267,8.315,188.02,188.01,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362266178,3.0,188.02,188.01,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362266472,3.0,188.11,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362266978,3.0,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362267677,8.3147,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362269271,3.0,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362269872,2.88,188.11,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362270068,2.88,188.11,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362270467,2.88,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362271073,8.1941,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362271275,2.88,188.05,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362271481,2.88,188.05,188.01,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362272280,5.315,188.02,188.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362272574,8.195,188.02,188.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362272772,8.195,188.02,188.01,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1755362272971,8.195,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362274383,2.88,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362274575,5.3148,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362274780,2.88,188.04,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362275085,8.1941,188.06,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362275277,8.1941,188.06,188.03,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362275575,8.1941,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362276379,5.3141,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362276583,2.88,188.1,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362277082,2.88,188.07,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362277675,2.88,188.06,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362278179,2.88,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362281088,2.88,188.14,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362284391,8.1938,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362284590,5.3138,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362284783,5.3138,188.06,188.03,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362284983,5.3138,188.06,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362285179,5.3141,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362285585,8.1941,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362286192,8.1941,188.05,188.04,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362286592,5.3141,188.05,188.04,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362286987,8.1941,188.05,188.04,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362287891,5.3141,188.05,188.04,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362288091,5.314,188.06,188.04,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755362288292,5.314,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362288992,8.194,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362290595,5.314,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362291196,8.194,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362292297,5.314,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362292700,8.194,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362293796,5.3136,188.07,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362294100,8.1936,188.07,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362294802,5.3134,188.08,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362295101,2.88,188.07,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362295297,2.88,188.09,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362296196,5.3135,188.08,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362296397,2.88,188.15,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362296902,2.88,188.15,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362297103,2.88,188.15,188.08,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362297498,2.88,188.12,188.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362297699,2.88,188.12,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362297999,5.3132,188.09,188.05,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755362298201,5.3132,188.09,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362298396,4.44052135,188.18,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362298397,2.88,188.15,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755362300206,2.88,188.15,188.06,5.4161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362300405,3.12,188.13,188.07,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362301206,3.12,188.15,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362301508,3.12,188.13,188.07,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362301715,3.12,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362301911,6.97670865,188.19,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362302103,3.12,188.12,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362302706,4.44052135,188.19,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362302906,3.12,188.17,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362303108,3.12,188.15,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362304007,3.12,188.15,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362304215,4.02190727,188.14,188.07,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362304503,3.12,188.13,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362304709,3.12,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362304910,3.12,188.13,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362305110,3.12,188.12,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362305307,4.44052135,188.2,188.09,5.4161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362305611,3.12,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362306310,3.12,188.2,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362306510,3.12,188.18,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362306700,8.4315,188.15,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362306906,3.12,188.14,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362307211,3.12,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362307511,5.3122,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362307814,8.4322,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362308206,5.3125,188.11,188.09,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362308512,3.12,188.12,188.09,5.4161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362308709,3.12,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362309709,8.4324,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362311712,5.3122,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362312014,8.4322,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362312912,8.4322,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362313114,5.3124,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362313413,8.4324,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362313913,2.5361873,188.21,188.09,134.5761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362313914,8.4327,188.1,188.09,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755362314115,3.12,188.1,188.09,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755362314613,3.12,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362315210,10.6199,188.2,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362315410,3.12,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362315612,3.12,188.19,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362315812,3.12,188.17,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362316012,3.12,188.15,188.09,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362316216,3.12,188.15,188.08,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362316717,3.12,188.15,188.06,46.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362316917,3.12,188.13,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362317217,3.12,188.13,188.04,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362317412,3.12,188.13,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362319716,3.12,188.13,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362319916,3.12,188.13,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362321218,3.12,188.17,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362321418,10.6199,188.2,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362321419,3.12,188.15,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362322307,6.98309554,188.21,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362322308,3.12,188.19,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362322513,3.12,188.17,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362323115,3.12,188.16,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362323421,3.12,188.22,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362323623,4.02423165,188.21,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362323813,4.02423165,188.2,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362324013,8.431,188.17,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362324620,8.4311,188.16,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362325019,3.12,188.22,188.11,5.4161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362325219,3.12,188.12,188.11,5.4161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362325718,6.98309554,188.23,188.11,5.4161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362325719,3.12,188.22,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362325920,3.12,188.2,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362326118,4.02317914,188.19,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362326319,3.12,188.17,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362326512,4.44690824,188.23,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362326723,3.12,188.15,188.12,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1755362326922,5.3113,188.16,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362327216,8.4313,188.16,188.13,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755362327418,3.12,188.18,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362327614,3.12,188.24,188.14,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362327817,3.12,188.22,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362328016,3.12,188.2,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362328222,3.12,188.18,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362328420,3.12,188.18,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362328624,5.3114,188.15,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362329523,2.99,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362329823,2.99,188.22,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362330017,4.44690824,188.25,188.11,46.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362330018,2.99,188.15,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362330222,2.99,188.14,188.11,46.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362330424,2.99,188.14,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362330924,2.99,188.16,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362331126,2.99,188.15,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362331420,2.99,188.14,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362331730,8.3018,188.14,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362333332,8.3014,188.15,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362333531,4.44690824,188.25,188.11,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362333832,2.99,188.16,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362334635,2.99,188.24,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362334934,2.99,188.22,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362335233,2.99,188.2,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362335428,2.99,188.2,188.13,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755362335630,2.99,188.2,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362336337,5.311,188.17,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362336537,8.301,188.17,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362337335,8.301,188.17,188.13,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755362337336,5.3112,188.16,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362337635,2.99,188.18,188.14,5.4461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362337935,2.99,188.18,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362339237,5.3108,188.17,188.15,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755362339432,5.3108,188.17,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362340033,15.06350824,188.26,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362340234,2.99,188.19,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362340438,2.99,188.26,188.17,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362340633,2.99,188.24,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362340830,4.02254376,188.23,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362341034,4.02237372,188.22,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362341229,2.99,188.21,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362341636,6.98309554,188.27,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362341637,8.3007,188.17,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362343044,2.99,188.17,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362344244,2.99,188.23,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362344438,2.99,188.21,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362345442,2.99,188.19,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362345642,4.02123317,188.18,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362345944,2.99,188.16,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362347040,4.02106571,188.15,188.08,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362347237,2.99,188.14,188.07,134.75]
["bitfinex-derivatives","SOLF0:USTF0",1755362348742,2.99,188.14,188.07,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755362349341,5.92548787,188.21,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362349342,2.99,188.12,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362351238,2.99,188.09,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362353246,2.99,188.06,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362354246,5.3136,188.07,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362354446,8.3036,188.07,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362355048,5.3134,188.08,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362355247,8.3034,188.08,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362355449,2.99,188.12,188.07,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362355646,2.99,188.18,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362355842,8.3029,188.1,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362356046,8.3029,188.1,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362356443,2.99,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362356649,2.5361873,188.19,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362356850,2.99,188.11,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362358250,8.3025,188.11,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362359155,2.5361873,188.2,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362359156,3.02,188.12,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362359356,3.02,188.14,188.1,5.4461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362359558,3.02,188.13,188.1,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362359759,8.3319,188.13,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362363059,8.3324,188.11,188.1,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362364762,3.02,188.11,188.1,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362368058,136.28690824,188.21,188.08,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362368263,3.02,188.19,188.08,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362368464,4.02342049,188.18,188.08,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362368658,8.3329,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362369060,2.5361873,188.2,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362369260,3.02,188.11,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362369859,136.28690824,188.21,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362370163,3.02,188.19,188.11,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362370359,3.02,188.18,188.14,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362370562,8.3309,188.17,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362370764,8.3309,188.17,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362371566,5.3109,188.17,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362371879,3.02,188.26,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362372067,3.02,188.24,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362372262,4.02459426,188.23,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362372458,84.3550182,188.28,188.18,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362372765,3.02,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362373668,3.02,188.27,188.15,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362373866,3.02,188.25,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362374067,3.02,188.22,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362374270,4.02304666,188.21,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362374474,4.02304666,188.2,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362374676,3.02,188.19,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362374968,5.3119,188.13,188.12,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362375570,8.3319,188.13,188.12,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362378668,8.3319,188.13,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362378870,8.3324,188.11,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362380868,3.02,188.22,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362381172,3.02,188.2,188.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362381472,3.02,188.23,188.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362381668,3.02,188.21,188.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362382170,5.3115,188.15,188.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362382371,3.02,188.17,188.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362383163,8.3312,188.16,188.13,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755362383362,8.3312,188.16,188.13,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755362383569,8.3312,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362387374,5.3108,188.17,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362387581,3.02,188.18,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362387877,3.02,188.27,188.15,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362388072,4.02178571,188.26,188.15,5.6161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362388271,3.02,188.24,188.15,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362388476,5.311,188.16,188.15,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362388677,3.02,188.22,188.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362388678,3.02,188.22,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362388876,2.97,188.2,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362389081,5.3119,188.13,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362389281,8.2819,188.13,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362389779,2.97,188.13,188.09,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362390280,2.97,188.13,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362390979,10.6197,188.21,188.09,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362391174,2.97,188.19,188.09,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362391577,2.97,188.19,188.09,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362392183,2.97,188.19,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362393576,5.3121,188.13,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362393883,2.97,188.19,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362394077,5.3124,188.11,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362394278,8.2824,188.11,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362399187,8.2827,188.1,188.09,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362400789,8.2824,188.11,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362400992,2.97,188.19,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362401186,5.3116,188.14,188.13,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362401392,8.2816,188.14,188.13,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362403785,5.3121,188.12,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362403979,8.2821,188.12,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362405785,5.312,188.13,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362405985,8.282,188.13,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362406385,2.97,188.13,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362406792,5.3118,188.14,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362407390,8.2818,188.14,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362407691,8.2814,188.15,188.13,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362407890,8.2814,188.15,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362408291,2.97,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362408491,2.97,188.17,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362408693,2.97,188.17,188.16,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362409092,8.2809,188.17,188.16,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362413591,2.97,188.24,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362413893,2.97,188.22,188.19,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362414997,8.2796,188.21,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755362415894,5.3099,188.2,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362416096,8.2799,188.2,188.19,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362418997,2.97,188.2,188.19,5.3861873]
["bitfinex-derivatives","SOLF0:USTF0",1755362419893,2.97,188.2,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362420500,2.97,188.2,188.19,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362421101,2.97,188.2,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362421592,2.97,188.2,188.19,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362422401,2.95,188.27,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362422592,2.95,188.25,188.22,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362422795,2.95,188.25,188.22,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362423400,2.95,188.27,188.22,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362423596,2.95,188.27,188.22,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362423797,2.95,188.27,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362424303,2.95,188.27,188.22,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362424502,2.95,188.27,188.22,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362424698,2.95,188.27,188.19,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362424905,2.95,188.25,188.18,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755362425103,2.95,188.23,188.18,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755362427398,2.95,188.23,188.18,134.53]
["bitfinex-derivatives","SOLF0:USTF0",1755362427604,2.95,188.23,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362427806,2.95,188.21,188.18,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755362428003,2.95,188.21,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362428204,2.95,188.21,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362429205,2.95,188.2,188.18,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755362430494,8.2602,188.19,188.18,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755362430898,8.2602,188.19,188.15,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362430899,2.95,188.19,188.15,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362431100,8.261,188.16,188.14,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362431402,2.95,188.15,188.14,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362432208,5.311,188.16,188.14,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362432406,8.2613,188.15,188.14,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362432608,8.2613,188.15,188.14,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362435010,2.95,188.21,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362435205,5.4861873,188.19,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362435401,2.95,188.17,188.07,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362435606,2.95,188.09,188.07,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362435808,2.95,188.08,188.07,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362436412,2.95,188.18,188.07,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362436612,5.312,188.13,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362437006,2.95,188.11,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362437413,4.44690824,188.21,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362437607,2.95,188.1,188.07,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362437911,2.95,188.08,188.05,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362438113,2.95,188.08,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362438412,2.95,188.08,188.01,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362438413,2.95,188.08,188.02,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362439108,2.5361873,188.16,188.02,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362439314,2.95,188.14,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362439507,2.95,188.12,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362440210,5.3136,188.07,188.03,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755362440417,5.3136,188.07,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362440713,2.95,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362441319,8.2636,188.07,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362441514,2.95,188.06,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362442312,2.5361873,188.1,187.99,0.92534734]
["bitfinex-derivatives","SOLF0:USTF0",1755362442514,2.95,188.09,187.98,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362443116,2.95,188.09,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362443519,2.95,188.01,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362443717,2.95,188.09,187.98,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362444210,2.95,187.99,187.98,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362445414,2.5361873,188.1,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362445415,2.95,188.09,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362446420,5.3147,188.03,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362446719,2.95,188.02,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362447923,2.95,188.02,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362448124,2.95,188.02,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362450224,8.265,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362450426,2.89,188.01,187.98,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362450626,2.89,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362451929,8.2053,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362452728,5.3148,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362452929,2.89,188.04,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362453129,2.89,188.04,188.0,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362453424,2.89,188.04,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362454732,2.89,188.04,188.0,7.8514873]
["bitfinex-derivatives","SOLF0:USTF0",1755362454733,2.89,188.03,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362460140,2.89,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362460341,2.89,188.02,188.0,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362460641,2.89,188.12,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362466146,2.89,188.12,188.0,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362466447,2.89,188.12,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362466640,2.89,188.12,188.01,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755362466838,2.89,188.12,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362467338,2.89,188.12,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362467541,2.89,188.12,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362468941,2.89,188.12,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362469142,2.89,188.12,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362469541,2.89,188.12,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362469840,2.89,188.12,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362470041,5.3136,188.07,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362470352,8.2036,188.07,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362470550,2.89,188.07,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362470751,2.89,188.1,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362470955,2.89,188.09,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362471140,2.89,188.08,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362471750,5.3136,188.07,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362472050,8.2036,188.07,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362472453,8.2044,188.05,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362473350,5.3139,188.06,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362473551,8.2039,188.06,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362474346,8.2039,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362477051,5.3139,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362477257,2.5361873,188.16,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362477452,2.89,188.09,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362478255,2.89,188.09,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362478455,8.203,188.09,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755362478658,2.89,188.09,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362479054,3.1,188.07,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362479856,8.4136,188.07,188.06,5.4261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362480047,68.91288936,188.17,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362480257,3.1,188.08,188.06,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362480758,3.1,188.08,188.06,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362480961,3.1,188.07,188.06,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362481155,8.4136,188.07,188.06,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362481659,3.1,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362481861,5.3142,188.05,188.03,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362482056,8.4142,188.05,188.03,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362482256,5.3142,188.05,188.03,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362482557,5.314,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362482756,8.414,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362483961,8.414,188.06,188.03,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362484259,8.414,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362484467,3.1,188.04,188.03,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362484652,3.1,188.04,188.01,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755362484653,3.1,188.04,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362484859,3.1,188.04,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362485056,3.1,188.04,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362485862,3.1,188.03,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362487366,3.1,188.12,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362487567,3.1,188.1,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362487966,3.1,188.1,188.01,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362488660,8.415,188.02,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362488862,3.1,188.02,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362489559,8.4153,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362489965,8.4153,188.01,187.99,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755362490166,3.1,188.0,187.99,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1755362490364,5.3151,188.02,187.99,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755362490566,8.4151,188.02,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362491470,8.4151,188.02,187.99,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755362491671,8.4151,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362492467,3.1,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362493068,5.3153,188.01,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362493370,3.1,188.0,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362493569,5.3151,188.02,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362493876,3.1,188.02,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362494572,3.1,188.03,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362495267,8.4147,188.03,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362496175,8.4147,188.03,188.01,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362496372,3.1,188.02,188.01,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362496572,3.1,188.02,188.0,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362496778,3.1,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362497976,8.415,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362498379,8.415,188.02,188.0,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362498574,8.4153,188.01,188.0,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362498972,3.1,188.01,188.0,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362499483,5.3148,188.03,188.0,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362499687,3.1,188.04,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362500883,5.3139,188.06,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362501095,3.1,188.05,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362501690,5.3139,188.06,188.03,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362501691,3.1,188.04,188.03,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755362502191,5.3139,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362502379,3.1,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362506685,5.3133,188.08,188.03,136.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755362506880,2.5361873,188.14,188.03,136.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755362506881,3.1,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362507286,4.40457744,188.15,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362507583,3.1,188.13,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362507789,3.1,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362507979,3.1,188.12,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362508186,5.312,188.13,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362508378,5.312,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362508585,3.1,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362508888,3.1,188.11,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362509084,64.50831192,188.17,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362509290,2.85,188.13,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362509788,2.85,188.13,188.1,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362509984,2.85,188.13,188.07,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362510189,2.85,188.13,188.07,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362510891,2.85,188.09,188.07,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755362511283,5.3123,188.12,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362511487,2.85,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362511784,2.85,188.11,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362512484,2.85,188.1,188.07,133.7761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362512983,6.97882963,188.2,188.07,133.7761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362512984,2.85,188.09,188.07,136.6761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362513188,2.85,188.08,188.07,136.6761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362513587,2.85,188.08,188.07,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362513889,2.85,188.1,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362514188,2.85,188.11,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362514491,2.85,188.19,188.08,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755362514691,2.85,188.13,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362515789,5.3119,188.13,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362515990,2.85,188.12,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362516694,2.85,188.12,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362518198,2.85,188.11,188.1,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755362518397,15.0571668,188.22,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362518398,2.85,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362524601,2.85,188.21,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362524903,2.85,188.14,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362525603,2.85,188.14,188.1,10.7488873]
["bitfinex-derivatives","SOLF0:USTF0",1755362525804,2.85,188.14,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362527007,8.1616,188.14,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362527306,2.85,188.21,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362527602,5.312,188.13,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362527807,2.85,188.12,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362528005,5.312,188.13,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362528198,2.85,188.11,188.1,5.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362536505,2.85,188.11,188.07,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755362536506,2.85,188.11,188.08,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362537218,2.85,188.09,188.08,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362542806,2.85,188.09,188.08,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362545020,2.85,188.09,188.08,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362545711,8.163,188.09,188.08,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362547418,3.12,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362547616,3.12,188.04,188.03,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362548717,8.4344,188.04,188.03,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362548909,3.12,188.04,188.01,5.5961873]
["bitfinex-derivatives","SOLF0:USTF0",1755362549110,3.12,188.04,188.02,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362549312,3.12,188.03,188.02,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362549713,3.12,188.12,188.02,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362549913,3.12,188.05,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362551321,2.5361873,188.11,188.0,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362551513,7.13512326,188.1,188.0,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362551713,5.3152,188.02,188.0,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362552019,3.12,188.01,188.0,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362552215,3.12,188.01,188.0,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362552816,5.3147,188.03,188.0,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362552817,3.12,188.03,188.0,139.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755362553017,2.5361873,188.11,188.0,136.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755362553319,4.0140716,188.1,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362553519,10.6238,188.13,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362553720,4.0130856,188.12,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362553922,4.0130856,188.11,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362554118,5.3143,188.05,188.01,7.8513873]
["bitfinex-derivatives","SOLF0:USTF0",1755362554319,3.12,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362554722,10.6238,188.13,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362554723,8.4339,188.06,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362555117,3.12,188.12,188.04,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362555312,8.4341,188.05,188.04,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362556021,8.4341,188.05,188.04,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755362556424,8.4341,188.05,188.04,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362556623,3.12,188.05,188.04,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362556823,3.12,188.12,188.04,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755362557027,3.12,188.1,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362557322,3.12,188.15,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362557524,3.12,188.13,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362557715,4.01182575,188.12,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362557913,3.12,188.11,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362559220,5.3135,188.08,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362559425,3.12,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362559622,8.4336,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362559926,3.12,188.15,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362560124,4.01155465,188.14,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362560321,3.12,188.13,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362560922,3.12,188.13,188.04,133.5561873]
["bitfinex-derivatives","SOLF0:USTF0",1755362561122,3.12,188.13,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362562223,5.3141,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362562421,8.4341,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362562628,5.3141,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362563030,5.3136,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362563237,3.12,188.1,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362563434,3.12,188.17,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362563634,5.3125,188.11,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362564034,2.5361873,188.19,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755362564237,8.4322,188.12,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362564532,2.5361873,188.22,188.09,136.293]
["bitfinex-derivatives","SOLF0:USTF0",1755362564736,5.3118,188.14,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362564938,8.4318,188.14,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362566138,8.4314,188.15,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362566736,3.12,188.14,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362567240,8.4316,188.14,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362567441,3.12,188.14,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755362568544,3.12,188.2,188.09,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362568841,2.5361873,188.18,188.09,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362569031,4.01151356,188.17,188.09,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362569232,8.1627,188.1,188.09,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362570942,8.1636,188.07,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362571145,2.85,188.17,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362571445,2.85,188.15,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362571644,2.85,188.13,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362572041,2.85,188.13,188.06,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755362572243,2.85,188.13,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362572941,5.3129,188.1,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362573143,2.5361873,188.18,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362573144,2.85,188.09,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362573343,2.85,188.09,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362574248,2.85,188.17,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362574446,2.85,188.15,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362574747,2.85,188.13,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362574942,2.85,188.13,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362575148,2.85,188.11,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362575448,2.85,188.11,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362581953,2.85,188.11,188.01,133.4561873]
["bitfinex-derivatives","SOLF0:USTF0",1755362582247,2.85,188.09,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362582446,5.3145,188.04,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362582748,2.85,188.08,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362583148,2.85,188.08,188.01,133.4561873]
["bitfinex-derivatives","SOLF0:USTF0",1755362583149,2.85,188.15,188.07,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362583348,2.85,188.13,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362583554,2.85,188.17,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362583848,2.85,188.15,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362584049,8.1619,188.13,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362584253,2.85,188.15,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362584453,2.85,188.15,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362584853,2.85,188.14,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362585247,8.1618,188.14,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362586247,2.85,188.14,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362586447,8.1614,188.15,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362587258,8.1614,188.15,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362587452,8.1614,188.15,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362591061,2.85,188.15,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362591255,2.85,188.15,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362591556,2.85,188.15,188.1,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362591557,2.85,188.15,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362594159,2.85,188.15,188.08,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755362594358,2.85,188.15,188.08,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755362594556,2.85,188.15,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362598158,5.3127,188.11,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362598661,2.85,188.12,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362598956,8.1622,188.12,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362599161,2.85,188.12,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362600360,8.1622,188.12,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755362600563,3.07,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362601060,8.3825,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362602657,3.07,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362602856,3.07,188.11,188.07,133.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362603253,3.07,188.11,188.08,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755362603453,3.07,188.11,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755362603762,5.312,188.13,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362603953,8.382,188.13,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362604159,8.382,188.13,188.09,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755362604359,3.07,188.12,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362608967,3.07,188.12,188.1,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755362609166,3.07,188.12,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362611069,8.3821,188.12,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362611269,3.07,188.11,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362611570,8.3826,188.11,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362611772,3.07,188.18,188.07,133.4361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362611966,5.6061873,188.16,188.07,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362612169,8.3833,188.08,188.07,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755362614572,8.3833,188.08,188.07,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755362620073,3.07,188.16,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362620271,4.04089437,188.15,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362620572,5.3129,188.1,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362620773,3.07,188.09,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362621176,3.07,188.13,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362621476,3.07,188.13,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362622277,3.07,188.1,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362624573,5.3125,188.11,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362624778,3.07,188.18,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362625075,3.07,188.16,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362625276,5.3118,188.14,188.1,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362625479,8.3818,188.14,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362625970,3.07,188.13,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362626179,3.07,188.13,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362626873,8.3813,188.15,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362627075,3.07,188.14,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362628374,3.07,188.14,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362628673,7.50331557,188.21,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362628876,15.87730945,188.2,188.08,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755362629076,3.06,188.18,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362629380,3.06,188.16,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362629574,4.04306592,188.15,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362629770,3.06,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362630368,8.3724,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362630575,3.06,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362630776,3.06,188.1,188.08,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755362630977,3.06,188.1,188.08,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755362632268,3.06,188.09,188.08,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755362632675,5.3121,188.13,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362632975,3.06,188.12,188.09,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755362633175,3.06,188.12,188.09,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362633373,3.06,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362633971,5.3116,188.14,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362634282,3.06,188.13,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362634781,3.06,188.19,188.12,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362634984,3.06,188.17,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362635281,3.06,188.22,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362635483,3.06,188.16,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362637079,3.06,188.15,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362637284,4.44331557,188.22,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755362637478,3.06,188.13,188.08,133.2361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362637681,3.06,188.13,188.08,136.3361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362637682,8.3719,188.13,188.08,136.3361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362637985,3.06,188.12,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362638188,5.3125,188.11,188.08,133.2361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362638381,3.06,188.18,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362638582,3.06,188.16,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362638886,3.06,188.11,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362639183,3.06,188.18,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362639385,3.06,188.13,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362639986,3.06,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362643881,3.06,188.21,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362644090,3.06,188.19,188.11,5.6361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362644283,3.06,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362644587,3.06,188.17,188.11,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362644887,3.06,188.12,188.08,133.2361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362645188,3.06,188.12,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362646281,5.3124,188.12,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362646492,3.06,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362648491,3.06,188.1,188.08,133.2361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362648794,5.3125,188.11,188.08,133.2361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362648984,3.06,188.09,188.08,136.3361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362649190,3.06,188.12,188.08,133.1761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362649503,3.06,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362652101,3.06,188.13,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755362652297,3.06,188.13,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362652497,4.44331557,188.22,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362652690,3.06,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362652895,3.06,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362653098,3.06,188.15,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362653501,4.44331557,188.24,188.13,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755362653801,3.06,188.22,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362654004,3.06,188.2,188.17,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362654206,3.06,188.19,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362655901,5.3099,188.2,188.17,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362656204,3.06,188.18,188.17,5.6361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362659210,2.97,188.19,188.17,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362659406,2.97,188.19,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362660704,2.97,188.19,188.17,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362660911,5.3099,188.2,188.17,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362661208,2.97,188.18,188.17,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362661410,2.97,188.18,188.14,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362661708,2.97,188.18,188.12,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755362661906,2.97,188.18,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755362662106,2.97,188.18,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362662506,2.97,188.18,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362662907,5.3108,188.17,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362663104,2.97,188.15,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362664108,2.97,188.15,188.13,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755362664305,2.5361873,188.24,188.14,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362664306,2.97,188.24,188.14,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362664607,2.97,188.22,188.18,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362664804,2.97,188.22,188.18,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362665110,2.97,188.2,188.18,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362666213,5.3099,188.21,188.18,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362666412,2.97,188.19,188.18,10.8465873]
["bitfinex-derivatives","SOLF0:USTF0",1755362666711,5.309,188.24,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362666914,2.97,188.23,188.2,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755362667104,2.97,188.23,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362667912,2.97,188.22,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362669213,2.97,188.22,188.21,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755362669416,2.97,188.31,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362669604,2.97,188.29,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362669805,5.3084,188.26,188.22,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755362670017,2.97,188.25,188.22,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755362670610,8.2785,188.25,188.22,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755362670809,2.97,188.24,188.22,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755362671515,2.97,188.23,188.22,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755362672316,2.97,188.25,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362674013,2.97,188.25,188.23,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1755362674217,2.97,188.26,188.24,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362674516,2.97,188.36,188.24,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362674707,5.3084,188.26,188.24,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362674912,2.97,188.25,188.24,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362675409,2.97,188.36,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362675606,2.97,188.34,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362675808,5.308,188.27,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362676014,2.97,188.26,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362676513,2.97,188.27,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362677522,2.97,188.27,188.24,7.8448873]
["bitfinex-derivatives","SOLF0:USTF0",1755362677718,5.3077,188.28,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362678422,2.97,188.27,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362678618,5.3077,188.28,188.24,10.8448873]
["bitfinex-derivatives","SOLF0:USTF0",1755362678807,2.97,188.27,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362679013,2.97,188.27,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362680619,8.2777,188.28,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362681011,2.97,188.28,188.27,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362681213,357.0,188.39,188.27,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362681517,2.97,188.37,188.27,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362681710,8.2776,188.28,188.27,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362681918,2.97,188.28,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362682918,2.97,188.27,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362683311,5.3079,188.28,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362683312,2.97,188.26,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362684024,2.97,188.26,188.25,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362686123,2.97,188.37,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362686421,2.97,188.37,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362686616,2.97,188.37,188.28,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362687215,5.3071,188.3,188.28,5.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362687413,2.97,188.39,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362687616,5.3067,188.32,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362687821,2.97,188.31,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362688019,2.97,188.31,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362688222,2.97,188.31,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755362689328,2.97,188.31,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362689519,2.97,188.31,188.29,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362690017,2.84,188.3,188.29,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362690220,2.84,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362690825,2.84,188.39,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362691025,4.01028229,188.38,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362691325,2.84,188.37,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362691527,5.307,188.31,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362691730,2.84,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362694031,2.84,188.29,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362694225,2.84,188.29,188.28,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362694426,2.84,188.31,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362694624,2.84,188.31,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362694930,15.9133,188.4,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362695128,2.84,188.32,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362695531,5.3065,188.33,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362695829,15.9133,188.4,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362696028,4.01039215,188.39,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362696224,4.01039215,188.38,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362696430,8.1465,188.32,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362697830,5.307,188.31,188.28,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362698029,2.84,188.39,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362698223,2.84,188.37,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362698529,4.01218167,188.38,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362698530,2.84,188.29,188.28,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362699930,8.1473,188.29,188.28,136.0461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362700233,2.84,188.29,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362700531,2.84,188.29,188.25,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362700924,8.1482,188.26,188.25,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362701124,2.84,188.26,188.25,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362701828,2.84,188.37,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362702022,2.84,188.37,188.3,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362702624,15.9133,188.4,188.3,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362702625,2.84,188.31,188.3,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362703231,2.84,188.39,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362703433,2.84,188.37,188.33,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362703628,2.84,188.37,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362703824,2.84,188.35,188.33,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362704425,2.84,188.31,188.3,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362704630,2.84,188.31,188.27,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362704830,2.84,188.31,188.27,136.0261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362705527,2.84,188.36,188.27,136.0261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362705733,2.84,188.36,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362706724,2.84,188.36,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362706925,2.84,188.4,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362707126,2.84,188.38,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362707734,2.84,188.42,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362707928,4.02118684,188.41,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362708127,5.3053,188.37,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362708332,2.84,188.44,188.36,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362708632,5.3047,188.39,188.36,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362708938,8.1447,188.39,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362709135,8.1447,188.39,188.36,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362709434,8.1447,188.39,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362709838,8.1447,188.39,188.36,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362710048,8.1447,188.39,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362710049,2.84,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362710233,2.84,188.37,188.36,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362710729,2.84,188.37,188.36,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362711239,8.1451,188.37,188.36,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362711444,2.84,188.37,188.36,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362711740,47.6577811,188.45,188.36,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362711942,2.84,188.43,188.36,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362712239,2.84,188.41,188.36,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362712440,2.84,188.42,188.39,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362712641,2.84,188.41,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362713244,8.1442,188.41,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362713434,2.84,188.49,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362713633,2.84,188.47,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362713834,4.44331557,188.52,188.42,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362714041,2.84,188.46,188.42,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362714242,2.84,188.46,188.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362714439,2.84,188.46,188.42,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362714440,4.44331557,188.53,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362714643,2.84,188.45,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362715344,2.84,188.53,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362715544,2.84,188.51,188.46,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362715743,8.1439,188.42,188.35,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362715947,2.84,188.51,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362716139,4.02161235,188.5,188.41,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362716344,2.84,188.48,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362716550,2.84,188.46,188.37,5.6061873]
["bitfinex-derivatives","SOLF0:USTF0",1755362716747,4.01843652,188.45,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362716940,4.01807939,188.44,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362717246,8.1448,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362717743,8.1451,188.37,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362718135,5.3054,188.36,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362718338,2.84,188.36,188.34,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362718541,2.84,188.35,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362718737,2.84,188.35,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362718936,2.5361873,188.45,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362719141,2.83,188.35,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362719445,8.1357,188.35,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362719645,2.83,188.35,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362720146,2.83,188.35,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362720347,2.83,188.35,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362720649,2.83,188.44,188.34,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362720942,5.3052,188.37,188.34,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362721247,2.83,188.44,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362721444,2.83,188.44,188.37,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362721643,5.3048,188.38,188.37,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362721947,8.1348,188.38,188.37,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362722647,5.3048,188.38,188.37,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362723050,2.83,188.4,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362723353,2.83,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362723544,2.83,188.5,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362723745,4.01988238,188.49,188.4,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362724053,2.83,188.47,188.4,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362724640,5.304,188.41,188.4,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362724846,8.134,188.41,188.4,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362725946,2.5361873,188.51,188.37,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362725947,10.6038,188.49,188.37,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362726148,2.83,188.47,188.34,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362726444,15.04711557,188.49,188.34,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362726445,2.83,188.44,188.34,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362726648,8.1359,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362726850,2.83,188.34,188.31,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362727050,8.1364,188.33,188.31,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362727241,8.1364,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362727848,8.1365,188.32,188.31,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362728554,2.5361873,188.39,188.28,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362728856,2.83,188.38,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362729648,5.3076,188.29,188.25,132.8761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362729848,8.1376,188.29,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362730460,5.3077,188.28,188.25,132.8761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362730755,8.1377,188.28,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362731653,8.1377,188.28,188.25,132.8761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362731852,8.1377,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362732455,5.3074,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362732656,5.3074,188.29,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362732657,8.1374,188.29,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362733158,8.1374,188.29,188.25,138.1845873]
["bitfinex-derivatives","SOLF0:USTF0",1755362733159,2.83,188.28,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362733356,2.83,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362733858,2.5361873,188.39,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362734054,2.83,188.37,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362735360,5.3075,188.29,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362735560,2.83,188.28,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362736963,5.3076,188.28,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362737163,2.83,188.27,188.25,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755362738265,2.83,188.26,188.25,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755362738466,2.83,188.26,188.25,133.35]
["bitfinex-derivatives","SOLF0:USTF0",1755362738767,2.83,188.28,188.25,135.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755362738962,2.83,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362739466,2.83,188.28,188.25,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755362739766,2.83,188.35,188.25,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755362739964,2.83,188.35,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362740657,5.3076,188.29,188.25,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755362740860,8.1376,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362741360,8.1376,188.29,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362741561,2.83,188.3,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362741954,2.83,188.38,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362742354,2.83,188.36,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362742964,2.83,188.36,188.27,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362743167,2.83,188.36,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362743368,5.3062,188.34,188.3,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362743662,8.1362,188.34,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362743863,5.3057,188.35,188.31,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755362744062,8.1357,188.35,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362744263,2.83,188.36,188.33,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362744464,2.83,188.36,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362744864,2.83,188.37,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362745266,8.1353,188.37,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362745466,5.3053,188.37,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362745669,2.83,188.44,188.34,5.5461873]
["bitfinex-derivatives","SOLF0:USTF0",1755362745972,2.83,188.36,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362746466,2.83,188.44,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362746666,2.83,188.38,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362746867,5.3071,188.3,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362747167,8.1371,188.3,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362747569,5.3068,188.31,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362747871,5.3068,188.31,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362748060,2.83,188.33,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362748469,2.83,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755362748669,2.92,188.31,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362749869,2.92,188.38,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362750178,2.92,188.38,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362750368,2.92,188.38,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362750569,2.5361873,188.45,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362750769,2.92,188.37,188.33,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755362750970,2.92,188.37,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362751274,2.92,188.37,188.32,5.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362752174,8.2261,188.34,188.32,5.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362752674,8.2261,188.34,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362757481,5.3061,188.34,188.29,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755362757674,2.92,188.32,188.31,5.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362760287,2.92,188.32,188.28,5.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1755362760984,2.92,188.28,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362761177,2.5361873,188.39,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362761178,2.92,188.27,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362761378,5.3073,188.3,188.25,141.1744873]
["bitfinex-derivatives","SOLF0:USTF0",1755362761581,2.92,188.38,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362761783,2.92,188.36,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362763188,8.2275,188.29,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362763490,8.2275,188.29,188.25,138.1846873]
["bitfinex-derivatives","SOLF0:USTF0",1755362763690,8.2275,188.29,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362763893,8.2275,188.29,188.25,138.1846873]
["bitfinex-derivatives","SOLF0:USTF0",1755362764189,2.92,188.38,188.25,132.8761873]
["bitfinex-derivatives","SOLF0:USTF0",1755362764392,2.92,188.36,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362764581,5.3073,188.3,188.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755362764785,2.92,188.29,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755362764989,2.92,188.29,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362765594,8.2273,188.29,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362766891,5.3076,188.28,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362767093,2.92,188.27,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362767489,8.2279,188.27,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362767889,2.92,188.27,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362768090,5.3077,188.28,188.25,132.8961873]
["bitfinex-derivatives","SOLF0:USTF0",1755362768288,8.2277,188.28,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362771986,2.92,188.27,188.24,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362773284,5.3085,188.25,188.24,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362773488,8.2285,188.25,188.24,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362775991,2.92,188.25,188.2,133.35]
["bitfinex-derivatives","SOLF0:USTF0",1755362776388,2.92,188.25,188.2,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362776591,5.3096,188.21,188.2,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362776792,8.2296,188.21,188.2,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362777094,8.2296,188.21,188.2,133.35]
["bitfinex-derivatives","SOLF0:USTF0",1755362780000,8.2296,188.21,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755362780201,8.2296,188.21,188.2,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755362780597,5.3096,188.21,188.2,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362780995,8.2896,188.21,188.2,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362782098,8.2907,188.17,188.16,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362782297,8.2907,188.17,188.16,132.9161873]
["bitfinex-derivatives","SOLF0:USTF0",1755362782805,8.2907,188.17,188.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755362784800,8.2907,188.17,188.16,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362785204,8.2907,188.17,188.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755362786703,5.3116,188.14,188.13,70.3483716]
["bitfinex-derivatives","SOLF0:USTF0",1755362786904,8.2916,188.14,188.13,203.8183716]
["bitfinex-derivatives","SOLF0:USTF0",1755362787298,2.98,188.14,188.13,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362787804,5.3114,188.15,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362787805,8.2914,188.15,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362788209,8.2916,188.14,188.13,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362788400,2.98,188.14,188.13,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362793111,8.2916,188.14,188.13,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362793608,8.2916,188.14,188.13,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362795010,5.3125,188.11,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362795213,2.98,188.1,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362795514,2.98,188.1,188.09,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362796119,2.98,188.2,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362796315,2.98,188.2,188.1,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362796618,2.98,188.2,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755362796819,2.98,188.2,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362797319,8.2911,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362798618,5.3114,188.15,188.13,132.9561873]
["bitfinex-derivatives","SOLF0:USTF0",1755362798818,8.2914,188.15,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362799022,2.98,188.27,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362799224,2.98,188.25,188.16,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362799422,2.98,188.25,188.17,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362800322,5.3104,188.18,188.17,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362800525,8.2904,188.18,188.17,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362800824,2.98,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362801417,2.98,188.19,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362803721,5.3096,188.21,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362803926,2.98,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362804726,8.2899,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362805427,2.98,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362806227,8.2899,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362806629,13.1503873,188.3,188.17,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362806921,2.98,188.2,188.17,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1755362807123,2.98,188.2,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362807323,8.2902,188.19,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362807526,2.98,188.19,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362809430,2.98,188.19,188.17,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362809625,2.98,188.19,188.13,5.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362809827,5.3112,188.16,188.13,135.8661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362810023,3.13,188.15,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362812732,8.4413,188.15,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362812933,3.13,188.15,188.13,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362813634,8.4416,188.14,188.13,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362815127,5.3124,188.11,188.09,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755362815332,3.13,188.1,188.09,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755362815933,5.3122,188.12,188.09,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755362816124,3.13,188.12,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362816330,3.13,188.14,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362816529,3.13,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362817139,8.4419,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362817635,3.13,188.2,188.1,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362817832,4.00946396,188.19,188.1,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362818033,3.13,188.2,188.1,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362818235,3.13,188.18,188.1,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362818538,5.3124,188.11,188.1,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362818738,8.4424,188.11,188.1,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362820530,3.13,188.11,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362820736,3.13,188.11,188.04,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755362821239,3.13,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362822343,8.4438,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362823140,10.6217,188.17,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362823341,3.13,188.15,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362823540,3.13,188.13,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362825645,5.3135,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362825943,8.4435,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362826133,13.1578873,188.17,188.04,132.9361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362826337,3.13,188.07,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362827339,8.4436,188.07,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362828142,5.314,188.06,188.04,132.9361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362828342,8.444,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755362833148,5.3141,188.05,188.04,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362833447,8.4441,188.05,188.04,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755362836847,8.4441,188.05,188.04,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362837145,5.3144,188.04,188.02,2.5361873]
["bitfinex-derivatives","SOLF0:USTF0",1755362837350,3.13,188.04,188.03,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362838253,8.4444,188.04,188.03,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362839653,8.4444,188.04,188.03,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362839855,3.13,188.04,188.03,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362840057,3.09,188.13,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362840649,3.09,188.13,188.03,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362841046,10.6243,188.12,188.03,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362841346,10.6243,188.12,188.0,0.92538425]
["bitfinex-derivatives","SOLF0:USTF0",1755362841347,3.09,188.02,188.0,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362841548,3.09,188.02,188.0,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362841751,5.3152,188.02,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362841950,8.4052,188.02,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362842957,8.4052,188.02,188.0,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362843154,3.09,188.01,188.0,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362843856,3.09,188.01,188.0,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362844354,3.09,188.1,188.0,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362844556,3.09,188.1,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362844858,5.3145,188.04,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362845054,8.4045,188.04,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362845453,5.3146,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362845651,3.09,188.04,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362845850,2.5361873,188.11,188.0,135.7353]
["bitfinex-derivatives","SOLF0:USTF0",1755362846057,3.09,188.1,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362846958,5.3147,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362847258,8.4047,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362847757,3.09,188.01,188.0,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362848349,3.09,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362848561,3.09,188.03,188.0,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362848858,3.09,188.03,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362850460,8.4055,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362852348,8.4055,188.0,187.97,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362852349,3.09,187.99,187.97,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362852552,3.09,188.07,187.97,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362852754,3.09,188.07,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362853460,5.3158,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362853654,8.4058,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362854361,3.09,188.01,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362854962,3.09,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362855461,3.09,188.0,187.97,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755362855462,5.3158,187.99,187.97,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1755362855652,5.3158,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362855653,8.4058,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362855857,3.09,188.07,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362856060,5.3154,188.01,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362856263,3.09,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362857363,8.4056,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362858362,5.3156,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362859062,8.4056,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362859457,5.3158,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362859966,8.4058,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362860161,3.09,188.08,187.98,5.5661873]
["bitfinex-derivatives","SOLF0:USTF0",1755362860362,3.09,188.08,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362861363,5.3152,188.01,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362861563,3.09,188.08,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362861764,3.09,188.06,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362861964,5.3162,187.98,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362862165,8.4062,187.98,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362868174,3.09,187.98,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362868467,3.09,188.08,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362868967,2.91,188.02,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362869967,2.91,188.02,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362870368,2.91,188.02,188.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362870563,2.91,188.02,187.97,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362870968,8.226,187.98,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362872574,2.91,187.98,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362872768,2.5361873,188.09,187.97,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362872970,2.91,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362873869,2.91,188.0,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362874174,2.91,188.09,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362874475,2.91,188.01,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362874672,2.91,188.0,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362875170,2.91,188.0,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362875469,8.2255,188.0,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362875678,2.91,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362876368,5.3153,188.01,187.98,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1755362876564,2.91,188.0,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362878568,2.91,188.0,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362879372,2.91,187.98,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362880973,2.91,188.09,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362881173,2.91,188.07,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362881372,2.91,187.98,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362888476,4.44331557,188.09,187.97,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755362888682,6.94350915,188.08,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362888882,5.3157,188.0,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362889184,2.91,187.99,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362889883,5.3152,188.01,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362890076,2.91,188.0,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362890476,8.2255,188.0,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362890880,5.3151,188.02,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362891074,5.3151,188.02,187.97,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755362891075,2.91,188.02,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755362891280,2.91,188.02,188.01,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362891880,2.91,188.02,188.01,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362892279,8.2249,188.02,188.01,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362892479,2.91,188.02,188.01,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362892876,8.2249,188.02,188.01,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362893076,8.2249,188.02,188.01,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362894382,8.2249,188.02,188.01,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755362899685,8.2249,188.02,188.01,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362900784,8.2249,188.02,188.01,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362904186,5.3147,188.03,188.01,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362904488,8.3947,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362904690,8.3947,188.03,188.02,4.53481663]
["bitfinex-derivatives","SOLF0:USTF0",1755362905490,8.3947,188.03,188.02,1.62481663]
["bitfinex-derivatives","SOLF0:USTF0",1755362907594,8.3947,188.03,188.02,4.53481663]
["bitfinex-derivatives","SOLF0:USTF0",1755362907989,8.3947,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362908188,8.3949,188.02,188.01,134.89481663]
["bitfinex-derivatives","SOLF0:USTF0",1755362908794,8.3949,188.02,188.01,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362910196,3.08,188.02,188.01,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362911295,8.3949,188.02,188.01,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362912799,5.3149,188.02,188.01,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362913000,8.3949,188.02,188.01,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755362915198,8.3949,188.02,188.01,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755362915899,8.3949,188.02,187.91,82.84688408]
["bitfinex-derivatives","SOLF0:USTF0",1755362915900,3.08,187.99,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362916098,3.08,187.99,187.97,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1755362916699,5.316,187.98,187.97,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1755362917600,5.3158,187.99,187.97,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755362917800,8.3958,187.99,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362917994,3.08,188.07,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362918195,3.08,188.0,187.98,5.44906616]
["bitfinex-derivatives","SOLF0:USTF0",1755362918499,3.08,188.0,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362919700,3.08,188.07,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362919902,3.08,188.07,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362920105,3.08,188.07,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362920304,5.3143,188.04,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362920600,3.08,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755362920803,3.08,188.03,188.01,132.79906616]
["bitfinex-derivatives","SOLF0:USTF0",1755362921099,3.08,188.03,188.01,135.70906616]
["bitfinex-derivatives","SOLF0:USTF0",1755362921700,3.08,188.02,188.01,135.70906616]
["bitfinex-derivatives","SOLF0:USTF0",1755362930604,3.08,188.02,188.01,134.79470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362933799,2.87,188.11,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362934003,2.87,188.09,188.07,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362934205,5.3132,188.08,188.07,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362934406,8.1832,188.08,188.07,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362935813,2.87,188.07,188.03,131.84470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362936014,2.87,188.07,188.03,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362937005,5.3143,188.04,188.03,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362937205,8.1843,188.04,188.03,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362937716,2.87,188.03,188.01,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362938110,5.3149,188.02,188.01,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362938313,8.1849,188.02,188.01,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362938815,8.1852,188.01,188.0,131.82470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362940114,8.1852,188.01,188.0,1.62470307]
["bitfinex-derivatives","SOLF0:USTF0",1755362940721,5.3157,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362941018,2.87,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362941920,8.1858,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362945822,2.87,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362949433,2.87,188.09,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362949732,2.87,188.07,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362949932,2.87,188.07,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362950132,2.87,188.04,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362950333,2.87,188.04,188.01,132.71960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362950733,8.1849,188.02,188.01,132.71960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362950932,2.87,188.02,188.01,132.71960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362951231,2.87,188.02,188.01,135.74960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362951626,2.87,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362952828,2.87,188.04,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362953030,2.87,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362953533,2.87,188.04,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362954035,5.3142,188.05,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362954237,2.87,188.05,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362954436,15.05419097,188.13,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362954633,4.13954519,188.12,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362954835,2.87,188.06,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362955635,5.3139,188.06,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362955938,2.87,188.13,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362956133,2.87,188.1,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362956439,48.1455092,188.16,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362956634,4.13867428,188.15,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362956838,4.13867428,188.14,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362957040,48.1455092,188.16,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362957240,4.13870376,188.15,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362957537,48.1455092,188.16,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362957732,4.43029097,188.21,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362957928,4.13752064,188.2,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362958128,9.44772064,188.19,188.14,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755362958326,5.3102,188.19,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362958539,2.87,188.18,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362958733,2.88,188.17,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755362959742,4.43029097,188.27,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362959743,2.88,188.26,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362959938,2.88,188.24,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362960338,6.9698982,188.28,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362960339,2.88,188.21,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362960533,2.88,188.21,188.09,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362960534,2.88,188.19,188.09,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755362960733,5.3123,188.12,188.09,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755362961035,2.88,188.13,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362962132,8.1918,188.13,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362962338,2.88,188.21,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362962545,2.88,188.21,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362963036,2.88,188.26,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362963241,5.3103,188.19,188.16,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362963432,2.88,188.21,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362963637,2.88,188.27,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362963836,5.3104,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362964033,8.1904,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362965347,2.53960723,188.25,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362965542,2.88,188.24,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362965845,5.3112,188.15,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362966447,5.311,188.16,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362966749,8.191,188.16,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362968149,5.311,188.16,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362968446,5.3108,188.17,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362968647,2.88,188.16,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362968952,2.88,188.16,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362969451,8.191,188.16,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362971544,5.3115,188.15,188.13,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362971752,2.88,188.24,188.13,5.51960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362972151,2.88,188.24,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362972354,5.3115,188.14,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362972542,8.1915,188.14,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362972748,2.53960723,188.25,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362973048,8.1913,188.15,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362973757,2.88,188.24,188.13,5.51960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362974150,2.88,188.24,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362974450,5.3109,188.17,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362974655,2.88,188.16,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362975656,2.88,188.16,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362976257,8.191,188.16,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362977460,2.88,188.16,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362977660,5.3108,188.17,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362977853,8.1908,188.17,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362982356,2.88,188.17,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362983258,5.3102,188.19,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362983462,2.88,188.18,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362983659,2.88,188.18,188.15,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755362983961,2.88,188.18,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362984654,5.3102,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362984856,8.1902,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362985051,5.3098,188.21,188.16,10.83040723]
["bitfinex-derivatives","SOLF0:USTF0",1755362985362,2.88,188.28,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362985963,5.3092,188.23,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362986259,2.88,188.23,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362986459,13.15140723,188.34,188.22,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362986658,2.88,188.32,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362986962,2.88,188.3,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362987763,13.15140723,188.34,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362987964,2.88,188.25,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362988363,2.88,188.33,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755362988958,2.53960723,188.38,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362989260,2.99,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362989853,2.99,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362990058,5.3076,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362990253,2.99,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362990457,2.99,188.32,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362990964,8.2969,188.31,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755362991165,8.2969,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362991560,5.307,188.3,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362991961,8.2969,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362992265,2.99,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362992466,2.99,188.33,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362992661,2.99,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362992867,2.99,188.36,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362993060,2.53960723,188.34,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362993367,8.2984,188.25,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362993960,5.3081,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362994265,8.2981,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362994864,8.2981,188.26,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362996464,5.3084,188.25,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362996857,2.99,188.26,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362997962,2.53960723,188.35,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362998170,2.99,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362998469,2.99,188.27,188.24,5.49960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362998668,2.99,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362999170,8.2979,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755362999558,2.99,188.27,188.24,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755362999763,8.2981,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363000066,2.99,188.34,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363000267,5.3075,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363000469,2.99,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363000668,4.39509133,188.36,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363000870,10.6122,188.34,188.14,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363001065,2.99,188.31,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363001371,2.99,188.23,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363001564,2.99,188.31,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363001767,4.09932218,188.3,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363002075,2.99,188.28,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363002270,2.99,188.26,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363003169,2.99,188.29,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363003359,8.2976,188.28,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363003559,8.2976,188.28,188.25,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363003761,8.2979,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363004166,2.99,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363004566,5.3076,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363004766,8.2976,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363004967,8.2976,188.28,188.25,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363005267,8.2976,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363005461,2.99,188.26,188.25,5.49960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363005761,8.2979,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363007173,2.99,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363009574,8.2979,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363012571,2.99,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363012765,5.3076,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363012969,2.99,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363014073,8.2976,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363014674,2.99,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363014871,2.99,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363015067,2.99,188.38,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363015272,2.99,188.36,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363015677,2.99,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363016073,2.99,188.36,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363016275,2.99,188.41,188.32,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755363016481,2.99,188.41,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363016875,2.99,188.36,188.31,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363017070,2.99,188.36,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363017572,2.99,188.41,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363017772,5.3053,188.37,188.32,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755363017978,2.99,188.36,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363018577,2.99,188.36,188.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755363018784,2.99,188.36,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363019279,2.92,188.41,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363019779,76.771588,188.42,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363019975,4.39509133,188.47,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363019976,2.92,188.46,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363020281,2.92,188.44,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363020482,2.92,188.42,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363020679,2.92,188.42,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363021882,5.3044,188.4,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363022070,8.2244,188.4,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363022275,2.92,188.46,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363022476,4.10304589,188.45,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363022772,5.3047,188.39,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363022982,2.92,188.44,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363023183,2.92,188.42,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363023382,2.92,188.4,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363023881,8.2256,188.35,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363024277,5.3054,188.36,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363024478,5.3054,188.36,188.31,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363024479,5.3054,188.36,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363025081,8.2254,188.36,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363026885,4.39509133,188.44,188.31,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363027083,2.53960723,188.45,188.31,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363027084,2.92,188.42,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363027386,2.92,188.4,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363027585,2.92,188.38,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363028282,5.306,188.34,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363028484,2.92,188.42,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363028683,19.0707951,188.45,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363028684,4.10453806,188.41,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363028885,2.92,188.39,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363029485,2.92,188.39,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363029682,2.92,188.44,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363029882,4.10706296,188.43,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363030186,12.33076296,188.42,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363030386,8.2237,188.42,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363030782,4.39509133,188.47,188.39,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755363030983,7.31509133,188.45,188.35,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363031191,2.92,188.43,188.35,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363031385,8.2253,188.36,188.35,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363031581,8.2253,188.36,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363031885,2.92,188.36,188.32,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363032086,8.2262,188.33,188.29,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363032484,8.2262,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363032984,5.3065,188.32,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363033789,8.2262,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363034291,5.3062,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363035388,5.3065,188.32,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363036181,8.2262,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363037592,2.92,188.32,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363037787,17.54209856,188.42,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363038092,17.54209856,188.42,188.29,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363038093,2.92,188.4,188.29,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363038391,9.8302488,188.41,188.29,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363038392,8.227,188.3,188.29,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363039293,8.227,188.3,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363040393,2.92,188.3,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363040588,2.92,188.38,188.29,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363040789,2.92,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363041090,5.3061,188.34,188.3,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755363041291,2.92,188.33,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363043295,8.2262,188.33,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363044689,2.53960723,188.39,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363044891,4.10905996,188.38,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363045091,2.92,188.36,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363045391,8.2273,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363046189,2.92,188.27,188.26,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363046795,2.92,188.27,188.26,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363047092,5.3076,188.28,188.26,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363047297,2.92,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363047893,8.2276,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363048294,5.3075,188.29,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363048597,2.87,188.32,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363048896,5.3068,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363049195,8.1768,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363049393,2.87,188.3,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363049797,2.87,188.3,188.27,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755363049999,2.87,188.38,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363050200,2.87,188.36,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363050496,8.1776,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363051597,2.87,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363053400,5.3074,188.29,188.26,7.84770723]
["bitfinex-derivatives","SOLF0:USTF0",1755363053704,8.1774,188.29,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363054098,5.3074,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363054494,8.1774,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363055198,5.3074,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363055395,2.87,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363056204,8.1776,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363056507,2.87,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363056694,5.3074,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363056896,8.1774,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363059006,8.1774,188.29,188.26,7.84770723]
["bitfinex-derivatives","SOLF0:USTF0",1755363059007,2.87,188.36,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363059306,2.87,188.34,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363060207,5.3067,188.32,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363060406,2.87,188.31,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363060615,2.87,188.38,188.29,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363060901,2.87,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363061208,2.87,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363061407,8.1764,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363061603,2.87,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363061803,4.11982798,188.37,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363062012,2.87,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363062309,4.39509133,188.4,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363062509,2.87,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363062708,2.87,188.39,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363062898,4.11965912,188.38,188.29,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363063103,2.87,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363063405,2.87,188.34,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363063800,4.39509133,188.4,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363064004,2.87,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363064208,8.1763,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363064611,5.3063,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363064914,2.87,188.32,188.29,5.49960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363065115,2.87,188.32,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363065310,5.3077,188.28,188.26,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363065516,8.1777,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363066413,5.3079,188.27,188.26,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363066713,8.1779,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363067316,8.1777,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363067511,5.3077,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363069517,8.1777,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363070420,8.1777,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363071114,2.87,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363071318,8.1773,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363071918,2.87,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363073322,5.3073,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363074216,8.1773,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363075121,2.87,188.29,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363078115,2.87,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363079916,8.177,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363080319,2.87,188.3,188.26,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363080716,2.87,188.3,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363081024,2.91,188.35,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363081328,2.91,188.33,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363081626,2.91,188.3,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363082927,4.39509133,188.37,188.29,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363083128,2.91,188.35,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363083324,2.91,188.33,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363083724,8.2163,188.33,188.3,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755363083923,2.91,188.37,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363084123,2.91,188.35,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363084430,2.91,188.37,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363084623,2.91,188.37,188.36,5.44960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363085430,8.215,188.37,188.36,5.44960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363085824,2.91,188.37,188.36,5.44960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363086527,2.91,188.39,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363086726,2.91,188.39,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363087631,5.3042,188.41,188.38,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755363087832,5.3042,188.41,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363087833,2.91,188.4,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363089531,134.23509133,188.49,188.39,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363089734,2.91,188.41,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363090733,2.91,188.42,188.4,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755363090924,2.91,188.42,188.4,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755363091128,2.91,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363091431,2.91,188.44,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363091632,2.91,188.44,188.41,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755363091832,2.91,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363092035,8.2131,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363092330,2.91,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363094634,147.33579856,188.54,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363094635,2.91,188.45,188.42,5.44960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363094828,2.91,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363095225,5.3027,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363095226,2.91,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363095427,2.91,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363095637,2.91,188.45,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363096736,2.91,188.53,188.42,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363096930,6.6409635,188.52,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363097135,2.91,188.5,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363097336,2.91,188.41,188.39,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363097538,2.91,188.41,188.39,5.44960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363097741,5.3042,188.4,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363097935,5.3042,188.4,188.36,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363097936,2.91,188.4,188.36,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363098135,2.91,188.48,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363098337,5.3044,188.4,188.37,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755363098537,8.2144,188.4,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363099237,2.91,188.48,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363099438,2.91,188.48,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363099938,5.3033,188.44,188.4,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755363100144,5.3033,188.44,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363100145,8.2133,188.44,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363101043,2.91,188.43,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363101239,8.2134,188.43,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363101444,5.3034,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363101646,2.91,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363101845,8.2136,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363102935,2.91,188.51,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363103140,2.91,188.51,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363103741,2.91,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363108151,5.3023,188.47,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363108352,2.91,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363108650,2.91,188.46,188.43,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755363108851,2.91,188.46,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363110252,2.92,188.45,188.43,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755363110752,2.92,188.45,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363112749,5.3028,188.45,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363113054,2.92,188.54,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363113250,5.3031,188.44,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363113450,5.45960723,188.52,188.42,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363113651,4.09731337,188.51,188.42,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363113852,2.92,188.49,188.42,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363114449,2.92,188.49,188.42,5.62960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363114855,8.2233,188.43,188.42,5.62960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363115257,2.92,188.48,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363115453,2.92,188.46,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363115958,5.3048,188.38,188.36,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363116154,2.92,188.38,188.36,5.62960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363116457,5.305,188.38,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363116652,2.92,188.37,188.34,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755363116847,2.92,188.37,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755363117049,2.92,188.37,188.33,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363117251,2.92,188.45,188.34,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755363117459,2.92,188.45,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363117656,5.3047,188.39,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363117858,8.2247,188.39,188.36,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755363118057,2.92,188.38,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363118257,5.3043,188.4,188.33,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363118458,2.92,188.47,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363118759,2.92,188.45,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363118954,2.92,188.42,188.39,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755363119260,2.92,188.42,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363119851,5.3036,188.43,188.39,7.84400723]
["bitfinex-derivatives","SOLF0:USTF0",1755363120154,8.2236,188.43,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363120750,5.3042,188.4,188.39,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363120956,2.53960723,188.49,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363121159,2.92,188.47,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363121359,6.64597452,188.46,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363121663,2.92,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363122054,8.2252,188.37,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363122255,2.92,188.37,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363122455,2.92,188.37,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363122857,8.225,188.37,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363123750,2.92,188.35,188.33,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363124061,2.92,188.34,188.33,5.62960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363124260,8.2259,188.34,188.33,5.62960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363125768,8.2259,188.34,188.3,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755363125769,5.3067,188.31,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363126062,2.92,188.3,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363126454,8.2271,188.3,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363126661,2.92,188.3,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363126860,8.2275,188.29,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363127956,5.3076,188.28,188.26,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363128159,5.3076,188.28,188.22,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755363128160,2.92,188.27,188.23,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363128367,2.92,188.27,188.2,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363128556,2.92,188.27,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363129659,2.92,188.27,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363131462,2.92,188.27,188.2,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363131660,2.92,188.27,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363132069,2.92,188.27,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363132268,2.92,188.26,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363133165,2.92,188.26,188.22,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755363133373,2.92,188.26,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363133864,2.92,188.26,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363134168,2.92,188.26,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363134770,2.92,188.25,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363136169,2.92,188.27,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363136366,2.92,188.26,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363136875,2.92,188.26,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363137372,2.92,188.26,188.23,5.62960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363137669,2.92,188.26,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363138072,2.92,188.34,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363138278,2.92,188.25,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363138473,2.92,188.25,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363138873,2.92,188.34,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363140579,2.53960723,188.35,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363140779,2.92,188.3,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363141576,2.92,188.3,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363141778,5.3084,188.25,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363142576,8.2284,188.25,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363143279,5.3084,188.25,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363143776,8.2284,188.25,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363144878,5.3087,188.24,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363146476,2.92,188.23,188.14,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363146671,2.92,188.23,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363147672,5.3095,188.22,188.18,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755363147879,8.2295,188.22,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363148284,5.3095,188.22,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363148786,8.2295,188.22,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363151389,13.15430723,188.29,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363151588,2.92,188.27,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363151786,5.3106,188.18,188.14,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755363151986,5.3106,188.18,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363152985,8.2302,188.19,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363153193,2.92,188.2,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363153486,8.23,188.2,188.16,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755363153683,8.23,188.2,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363154485,8.2302,188.19,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363154791,8.2302,188.19,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363155081,2.92,188.19,188.15,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755363155287,5.3105,188.18,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363155487,2.92,188.17,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363155889,2.92,188.17,188.14,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755363157291,8.2312,188.15,188.14,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755363157790,5.3121,188.12,188.1,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363157991,2.92,188.22,188.1,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363158191,2.92,188.2,188.1,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363158491,2.92,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363158790,5.3118,188.13,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363158991,8.2318,188.13,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363159891,5.3116,188.14,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363160093,2.92,188.18,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363160688,2.92,188.18,188.13,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363160892,2.92,188.17,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363161087,5.3112,188.15,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363161790,8.2312,188.15,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363161990,5.3112,188.15,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363162192,5.3115,188.14,188.13,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363162392,8.2315,188.14,188.13,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363162593,2.92,188.14,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363162793,5.3123,188.12,188.1,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363162994,2.92,188.13,188.1,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363163490,5.312,188.13,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363166198,2.92,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363166799,2.92,188.21,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363167001,4.09143626,188.2,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363167300,6.9282926,188.23,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363167301,2.92,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363167800,2.92,188.15,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363168002,2.92,188.14,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755363168202,2.92,188.14,188.12,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363168396,4.38868537,188.22,188.12,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363168595,2.92,188.13,188.12,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363169293,8.2318,188.13,188.12,5.45960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363169799,8.2018,188.13,188.12,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363170000,8.2024,188.11,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363170203,5.3124,188.11,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363171503,8.2021,188.12,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363172300,2.89,188.12,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363172502,2.89,188.12,188.07,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363172700,6.9282926,188.19,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363172701,5.3128,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363173003,8.2028,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363178108,2.89,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363179708,8.2027,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363181003,2.53960723,188.2,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363181204,2.89,188.18,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363182008,2.89,188.18,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363182509,5.3114,188.15,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363182703,8.2014,188.15,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363183009,8.2014,188.15,188.13,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363183203,8.2014,188.15,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363183503,2.89,188.25,188.13,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363183706,4.1059047,188.24,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363183914,8.2014,188.15,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363184508,2.89,188.15,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363184811,2.89,188.16,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363185014,2.89,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363185404,2.89,188.16,188.13,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363185405,2.89,188.16,188.13,5.61960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363185611,2.89,188.16,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363187208,5.3112,188.15,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363187413,8.2012,188.15,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363187620,2.89,188.25,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363187803,5.3107,188.17,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363188804,5.3107,188.17,188.1,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363188805,5.3105,188.18,188.16,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363189010,5.3105,188.18,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363190210,10.6166,188.26,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363190414,2.89,188.24,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363190615,4.12892097,188.23,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363190808,2.89,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363191009,2.89,188.2,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363191409,2.89,188.26,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363191614,2.89,188.24,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363191814,4.13228738,188.23,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363192014,5.3104,188.18,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363192313,8.2004,188.18,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363192509,5.3107,188.17,188.16,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363192714,2.89,188.17,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363193515,5.3119,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363193716,8.2019,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363194512,5.3116,188.14,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363195719,8.2014,188.15,188.11,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755363195918,8.2014,188.15,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363197412,5.3108,188.17,188.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363197618,8.2008,188.17,188.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363197812,2.89,188.17,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755363198023,5.3105,188.18,188.15,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363198212,8.2005,188.18,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363198413,8.2005,188.18,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363198817,16.54178787,188.27,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363198818,2.91,188.2,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363199716,2.91,188.26,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363199917,2.91,188.24,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363200116,2.91,188.22,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363200517,15.05012668,188.27,188.16,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755363200518,2.91,188.25,188.16,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755363200718,4.43382668,188.26,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363200719,2.91,188.23,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363200918,4.13738284,188.22,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363201113,2.91,188.17,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363201322,2.91,188.16,188.15,135.43960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363202424,8.2207,188.18,188.15,132.43960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363202624,2.91,188.2,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363202824,17.58973391,188.27,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363203020,2.91,188.19,188.15,132.43960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363203220,2.91,188.19,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363204527,2.91,188.2,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363204828,8.2197,188.21,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363205215,2.91,188.2,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363206027,8.2199,188.2,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363208529,5.3099,188.2,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755363208730,2.91,188.19,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363209731,2.91,188.22,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363209933,2.91,188.22,188.18,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363210126,2.91,188.22,188.19,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755363210326,2.91,188.22,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363210724,2.91,188.22,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363213032,2.91,188.22,188.19,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755363213433,2.91,188.21,188.18,7.85000723]
["bitfinex-derivatives","SOLF0:USTF0",1755363213931,2.91,188.21,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363214528,5.3092,188.23,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363214730,2.91,188.22,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363215130,2.91,188.22,188.2,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755363215331,2.91,188.22,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363216335,2.53960723,188.3,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363216336,2.91,188.29,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363216634,2.91,188.27,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363217736,2.91,188.27,188.19,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755363217936,2.91,188.27,188.21,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363218328,5.3089,188.25,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363218633,2.91,188.24,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363222737,2.91,188.31,188.18,5.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363223034,2.91,188.29,188.18,5.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363223233,5.3096,188.22,188.18,5.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363223435,5.3096,188.22,188.18,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363223634,2.91,188.2,188.18,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363224135,2.91,188.2,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363224630,2.91,188.2,188.18,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363224631,2.91,188.2,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363225033,2.91,188.2,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363225233,2.91,188.26,188.15,135.43960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363225428,2.91,188.24,188.15,135.43960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363225640,5.3108,188.18,188.15,135.43960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363225937,2.91,188.17,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363226841,2.91,188.16,188.12,2.53960723]
["bitfinex-derivatives","SOLF0:USTF0",1755363227136,2.91,188.23,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363227430,2.91,188.14,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363228337,8.2218,188.14,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363230441,8.2218,188.14,188.09,137.69260723]
["bitfinex-derivatives","SOLF0:USTF0",1755363230641,2.88,188.12,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363232440,2.88,188.22,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363232638,2.88,188.2,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363233140,8.1912,188.16,188.1,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755363233335,5.3112,188.16,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363233535,2.88,188.15,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363234141,5.3112,188.16,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363234337,2.88,188.14,188.11,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755363234540,2.88,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363235742,5.3115,188.15,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363235936,2.88,188.14,188.1,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755363236138,2.88,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363236533,5.3118,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363236738,2.88,188.13,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363239443,8.1921,188.13,188.09,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363239746,2.88,188.12,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363241141,5.3121,188.13,188.09,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363241142,2.88,188.2,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363241443,2.88,188.17,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363241644,2.88,188.1,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363243048,2.88,188.1,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363243250,2.88,188.17,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363244048,5.3132,188.1,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363244252,2.88,188.09,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363244446,2.88,188.17,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363244650,2.53960723,188.18,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363244651,2.88,188.1,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363245752,2.88,188.1,188.06,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1755363245958,2.88,188.09,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363250661,2.88,188.17,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363251463,2.88,188.1,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363251667,2.88,188.09,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363253459,2.88,188.09,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363256967,8.1932,188.09,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363259368,5.313,188.1,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363259668,8.393,188.1,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363259864,5.313,188.1,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363260165,3.08,188.18,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363261062,3.08,188.18,188.09,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363261260,5.312,188.14,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363261460,3.08,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363263771,3.08,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363264767,3.08,188.12,188.09,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363264768,3.08,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363265571,8.3924,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363266667,3.08,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363267772,8.3924,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363268970,3.08,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363272971,3.08,188.12,188.09,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363273377,3.08,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363276682,3.08,188.12,188.11,4.5034473]
["bitfinex-derivatives","SOLF0:USTF0",1755363278180,3.08,188.2,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363278379,3.08,188.18,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363278678,3.08,188.18,188.05,44.92512594]
["bitfinex-derivatives","SOLF0:USTF0",1755363278679,3.08,188.21,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363278882,3.08,188.19,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363279082,7.21667176,188.18,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363280376,8.391,188.18,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363281085,3.08,188.16,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363289290,8.3914,188.16,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363291698,8.4314,188.16,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363291897,0.54,188.16,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363292099,3.12,188.14,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363292398,3.12,188.14,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363292599,5.3133,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363292801,8.4333,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363293196,3.12,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363293600,8.4332,188.1,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363294101,3.12,188.1,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363294597,3.12,188.16,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363294802,3.12,188.14,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363295198,5.3131,188.11,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363295404,3.12,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363296101,3.12,188.16,188.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363296296,4.13163147,188.15,188.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363296504,7.25163147,188.14,188.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363296804,8.4336,188.08,188.07,132.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363297005,8.4336,188.08,188.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363298404,8.4336,188.08,188.07,132.91]
["bitfinex-derivatives","SOLF0:USTF0",1755363299010,8.4336,188.08,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363299201,8.4339,188.07,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363299403,3.12,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363300406,8.4342,188.06,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363301206,8.4342,188.06,188.03,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363301403,8.4342,188.06,188.0,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755363301404,3.12,188.1,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363301603,3.12,188.08,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363301804,4.17059193,188.07,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363302007,5.3155,188.02,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363302217,3.12,188.01,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363302905,3.12,188.02,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363303610,8.4351,188.03,187.98,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755363303812,3.12,188.02,187.98,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755363304011,3.12,188.02,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363304206,3.12,188.01,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363304411,3.12,188.1,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363304609,5.3141,188.07,188.01,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755363304810,8.4341,188.07,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363305012,3.12,188.06,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363305219,3.12,188.08,188.03,5.6453029]
["bitfinex-derivatives","SOLF0:USTF0",1755363305513,3.12,188.1,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363305913,3.12,188.1,188.04,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755363306111,3.12,188.1,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363307216,5.3134,188.09,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363307416,3.12,188.08,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363310619,3.12,188.07,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363310915,3.12,188.06,188.03,7.8502029]
["bitfinex-derivatives","SOLF0:USTF0",1755363311314,3.12,188.07,188.03,7.8502029]
["bitfinex-derivatives","SOLF0:USTF0",1755363311510,3.12,188.07,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363313119,3.12,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363315521,3.12,188.07,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363315820,5.3139,188.07,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363316025,3.12,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363319029,5.3139,188.07,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363319219,3.11,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363319719,3.11,188.05,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363320919,3.11,188.05,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363321127,3.11,188.05,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363321425,8.4256,188.01,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363321822,5.3159,188.0,187.98,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363322030,3.11,187.99,187.98,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363322425,8.4256,188.01,187.98,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363322636,3.11,188.1,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363322832,3.11,188.08,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363323528,3.11,188.03,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363323724,3.11,188.1,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363323928,5.314,188.07,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363324235,3.11,188.06,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363325433,3.11,188.06,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363325828,3.11,188.11,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363326030,3.11,188.09,188.0,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363326229,3.11,188.09,188.0,5.6153029]
["bitfinex-derivatives","SOLF0:USTF0",1755363327236,3.11,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363328336,8.425,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363329432,8.425,188.02,188.0,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363329739,5.315,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363330038,3.11,188.01,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363330639,3.11,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363330827,3.11,188.11,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363331034,4.15655463,188.1,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363331234,3.11,188.09,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363331437,5.3144,188.05,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363331636,3.11,188.04,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363334938,3.11,188.08,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363335138,3.11,188.14,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363335439,5.3132,188.09,188.04,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755363335633,4.41693212,188.16,188.06,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363335839,9.05233853,188.15,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363336039,5.3126,188.11,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363336541,3.11,188.09,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363336838,3.11,188.09,188.06,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363337045,3.11,188.09,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363338941,3.11,188.16,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363339244,3.11,188.14,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363339445,3.11,188.09,188.06,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363339647,3.11,188.09,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363340047,4.41457526,188.16,188.06,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363340244,3.11,188.08,188.06,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363340845,3.11,188.1,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363341042,3.11,188.09,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363341244,4.41457526,188.17,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363341245,3.11,188.16,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363341547,3.11,188.13,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363343248,3.11,188.17,188.09,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363343444,3.11,188.15,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363343751,7.27710583,188.14,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363343947,3.11,188.14,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363344343,8.4217,188.14,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363344547,5.3117,188.14,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363344748,3.11,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363345651,8.4219,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363345852,3.11,188.12,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363346051,8.4219,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363346353,3.11,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363347554,8.4218,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363347750,3.11,188.12,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363347945,5.3118,188.13,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363348149,3.11,188.11,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363349358,8.4226,188.11,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755363352356,5.3127,188.1,188.06,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363352562,3.05,188.16,188.04,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363352856,3.05,188.14,188.04,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363353056,3.05,188.12,188.04,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363353356,3.05,188.12,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363353654,3.05,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363354754,5.3128,188.1,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363354957,3.05,188.09,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363355654,3.05,188.09,188.04,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363355854,3.05,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363356055,3.05,188.11,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363356256,3.05,188.1,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363356659,3.05,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363357756,5.3131,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363357956,3.05,188.08,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363359960,5.3133,188.08,188.04,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363360162,3.05,188.06,188.04,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363360557,3.05,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363362656,4.41457526,188.16,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363362861,3.05,188.07,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363363765,3.05,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363366872,8.3638,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363367970,3.05,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363368269,3.05,188.07,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363373673,3.05,188.06,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363380077,3.09,188.12,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363380281,3.09,188.1,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363380474,8.4032,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363381079,5.3132,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363381280,3.09,188.07,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363384775,5.3132,188.08,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363384972,5.3132,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363385376,8.4032,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363385678,3.09,188.07,188.0,5.5953029]
["bitfinex-derivatives","SOLF0:USTF0",1755363385873,3.09,188.05,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363386375,3.09,188.05,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363386578,3.09,188.05,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363386774,3.09,188.05,187.99,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755363386984,3.09,188.05,187.99,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755363388285,3.09,188.03,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363388483,3.09,188.01,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363390286,3.09,188.01,187.93,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755363391177,3.09,188.01,187.93,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755363391377,2.5353029,188.03,187.9,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363391378,3.09,187.99,187.9,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363391583,3.09,187.99,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363393490,3.09,187.99,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363393785,3.09,187.96,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363393991,3.09,187.96,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363394188,5.3184,187.9,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363394494,8.4084,187.9,187.86,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755363394789,3.09,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363394990,3.09,187.96,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363395294,5.3183,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363395492,8.4083,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363395687,2.5353029,187.97,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363395884,3.09,187.91,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363396090,3.09,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363396289,3.09,187.96,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363396889,8.4089,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363397690,5.3186,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363397893,8.4086,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363398195,8.4086,187.89,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363398998,5.3189,187.88,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363399193,3.09,187.97,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363399498,5.3179,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363399797,8.4079,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363400093,5.3179,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363400303,8.4081,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363401892,2.5353029,187.99,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363401893,8.4084,187.9,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363402088,3.09,187.98,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363403598,5.3186,187.89,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363403901,3.09,187.97,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363404101,5.3176,187.93,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363404302,3.09,187.97,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363404600,5.3183,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363404792,3.09,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363405190,8.4079,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363405602,3.09,188.0,187.89,5.5953029]
["bitfinex-derivatives","SOLF0:USTF0",1755363405902,13.1642029,188.04,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363406095,3.09,187.96,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363406502,3.09,188.03,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363406705,3.09,188.01,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363406902,5.3172,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363407900,8.4072,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363408302,5.3172,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363408905,8.2772,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363409405,5.3172,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363409699,13.1642029,188.04,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363409906,2.96,188.02,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363410200,2.96,188.02,187.95,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363410504,2.96,188.02,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363410704,2.96,188.02,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363412102,5.3165,187.97,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755363412302,8.2765,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363415507,5.3166,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363415702,8.2766,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363416908,2.96,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363417104,5.3164,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363417502,8.2764,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363418608,8.2764,187.97,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363419909,5.3164,187.97,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755363420102,2.96,187.96,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755363420603,2.96,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363421809,2.96,187.95,187.92,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755363422410,5.3167,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363422611,8.2767,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363423012,2.96,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363426806,2.96,188.03,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363427016,2.96,188.03,187.94,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755363427220,2.96,188.01,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363427616,2.96,188.01,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363428110,2.96,188.01,187.94,7.8524029]
["bitfinex-derivatives","SOLF0:USTF0",1755363428316,2.96,188.01,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363431320,5.316,187.98,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363431522,8.276,187.98,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363434830,4.43151069,188.05,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363435132,2.96,188.03,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363435432,2.96,188.01,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363435619,4.21187878,188.0,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363435826,2.96,187.99,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363436232,5.3169,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363436429,8.2769,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363437024,5.3175,187.93,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755363437230,2.96,187.99,187.85,403.8953029]
["bitfinex-derivatives","SOLF0:USTF0",1755363437427,2.96,187.97,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363437728,2.96,187.91,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363438030,6.96681359,188.0,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363438225,2.96,187.98,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363438833,5.3171,187.95,187.9,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755363439034,8.1971,187.95,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363439429,8.1971,187.95,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363439629,5.3167,187.96,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363439834,8.1967,187.96,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363440334,8.197,187.95,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363440531,2.88,187.95,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363440731,2.88,187.97,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363440932,2.88,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363441936,2.88,188.02,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363442131,2.88,188.0,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363442333,2.88,187.98,187.88,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363442637,2.88,187.98,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363443437,2.88,187.98,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363443935,2.88,187.98,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363444537,4.43151069,188.02,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363444538,4.21101153,187.97,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363444736,2.88,187.96,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363446033,2.88,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363446236,4.43151069,188.0,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755363446441,2.88,187.98,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363446735,2.88,187.96,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363447740,2.88,188.0,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363447939,9.18877091,187.99,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363448141,2.88,187.97,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363448332,2.88,187.96,187.92,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755363448536,2.88,188.01,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363448736,6.96681359,188.03,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363448737,2.88,187.99,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363450036,2.88,187.99,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363450341,2.88,187.98,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363451742,5.3166,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363453047,2.88,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363453246,4.21551514,188.01,187.97,5.4753029]
["bitfinex-derivatives","SOLF0:USTF0",1755363453448,2.88,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363453746,5.3153,188.01,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363453936,8.1953,188.01,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363455046,5.3155,188.0,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363455646,8.1955,188.0,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363456143,8.1961,187.98,187.97,5.4753029]
["bitfinex-derivatives","SOLF0:USTF0",1755363456742,8.1961,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363456942,5.3168,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363457143,8.1968,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363457445,5.3168,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363459053,2.88,187.98,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363459948,2.88,188.03,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363460148,4.21519175,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363460352,4.21519175,188.01,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363460554,2.88,188.0,187.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755363460853,2.88,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363461355,4.43151069,188.06,187.97,7.8514029]
["bitfinex-derivatives","SOLF0:USTF0",1755363461554,2.88,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363462348,2.88,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363464450,4.43151069,188.06,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363464654,2.88,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363467254,8.1958,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363468057,2.88,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363468458,2.88,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363468656,5.3158,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363469159,8.3458,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755363469654,6.96681359,188.06,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363469859,3.03,188.04,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363470059,3.03,188.02,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363470260,3.03,188.0,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363471164,5.3166,187.97,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363471362,8.3466,187.97,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363474865,3.03,187.97,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363475066,3.03,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363476166,3.03,188.0,187.96,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755363476364,3.03,188.04,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363476664,3.03,188.02,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363477468,3.03,188.02,187.97,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755363477672,3.03,188.02,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363477870,3.03,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363478466,3.03,188.02,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363478972,3.03,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363479667,3.03,188.02,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755363479867,3.03,188.02,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363481567,3.03,188.05,187.98,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755363481772,5.92548787,188.09,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363481773,3.03,188.03,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363482572,3.03,188.02,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363483465,4.43151069,188.08,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363483669,3.03,188.01,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363483870,3.03,188.06,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363484072,8.3449,188.03,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363484568,3.03,188.08,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363484768,4.21139287,188.07,188.03,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363485072,3.03,188.07,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363485467,3.03,188.09,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363485667,4.43151069,188.12,188.0,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363485668,3.03,188.07,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363485869,5.3147,188.03,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363486064,8.3447,188.03,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363489076,5.3147,188.03,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363489276,8.3447,188.03,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363489476,3.03,188.02,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363491176,8.345,188.02,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363495276,3.03,188.02,187.99,2.5353029]
["bitfinex-derivatives","SOLF0:USTF0",1755363495476,3.03,188.02,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363496080,5.3163,187.98,187.95,137.6321029]
["bitfinex-derivatives","SOLF0:USTF0",1755363496778,5.3163,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363496975,8.3459,187.99,187.96,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755363497180,3.03,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363497381,3.03,188.01,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363497582,3.03,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363497783,3.03,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755363498681,3.03,187.99,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755363498887,5.3156,188.0,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363499086,8.3256,188.0,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363499586,5.3156,188.0,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755363499792,3.01,187.99,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755363499987,8.3256,188.0,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755363500179,3.01,187.99,187.96,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755363500384,3.01,187.99,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363501989,8.3256,188.0,187.97,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755363502184,3.01,188.0,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363502384,4.43151069,188.07,187.99,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755363502591,3.01,188.05,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363502891,3.01,188.03,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363503083,4.43151069,188.09,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363503285,3.01,188.02,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363503487,3.01,188.02,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363505890,3.01,188.08,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363506088,3.01,188.06,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363506386,3.01,188.03,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363507086,3.01,188.03,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363507882,3.01,188.05,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363508688,3.01,188.07,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363508889,3.01,188.06,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363509287,3.01,188.05,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363515093,8.3241,188.05,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363523904,3.01,188.05,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363528612,3.01,188.05,188.04,4.7345139]
["bitfinex-derivatives","SOLF0:USTF0",1755363533819,8.3241,188.05,188.04,4.7345139]
["bitfinex-derivatives","SOLF0:USTF0",1755363540818,3.1,188.03,188.0,4.4745139]
["bitfinex-derivatives","SOLF0:USTF0",1755363541025,3.1,188.03,188.01,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755363541322,8.415,188.02,188.01,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755363542218,3.1,187.99,187.97,1.6245139]
["bitfinex-derivatives","SOLF0:USTF0",1755363542423,3.1,187.98,187.97,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755363542823,3.1,187.98,187.97,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755363543020,8.4161,187.98,187.97,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755363544521,8.4161,187.98,187.97,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755363545327,3.1,188.04,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755363545528,3.1,188.02,187.95,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755363545730,6.97258044,188.05,187.95,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755363545731,3.1,188.0,187.95,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755363546329,3.1,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755363552534,3.1,188.0,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755363553031,5.3161,187.98,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755363553234,8.4161,187.98,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755363556936,5.3167,187.96,187.95,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755363557237,8.4167,187.96,187.95,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755363561339,8.4167,187.96,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755363561536,3.09,187.93,187.89,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363561744,3.09,187.93,187.88,2.54106975]
["bitfinex-derivatives","SOLF0:USTF0",1755363561745,3.09,187.93,187.9,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755363562041,3.09,187.92,187.9,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755363562225,3.09,187.92,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363562226,8.4078,187.92,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363562938,5.3178,187.92,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363564333,8.4078,187.92,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363564640,8.4078,187.92,187.91,4.48683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363565838,5.3178,187.92,187.91,4.48683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363567039,8.4078,187.92,187.91,134.18683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363569842,5.3178,187.92,187.91,134.18683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363570039,5.3176,187.93,187.91,131.32683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363570239,5.3176,187.93,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363570436,3.09,187.94,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363571042,3.09,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363571642,5.317,187.95,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363571841,8.407,187.95,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363577941,8.4066,187.97,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363578142,5.3166,187.97,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363578351,8.4066,187.97,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755363578646,8.4067,187.96,187.95,4.48683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363594562,5.3167,187.96,187.95,4.48683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363595364,8.1867,187.96,187.95,4.48683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363600170,2.87,187.96,187.95,4.48683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363600370,2.87,188.03,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363600571,2.87,188.01,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363600772,8.1869,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363600965,2.87,187.95,187.93,1.62683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363601164,2.87,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363601366,4.43151069,188.02,187.91,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755363601665,2.87,187.98,187.93,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363601865,2.87,187.98,187.91,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755363601866,2.87,187.96,187.91,134.33683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363602374,2.87,187.96,187.91,132.71]
["bitfinex-derivatives","SOLF0:USTF0",1755363603272,2.87,187.96,187.91,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755363603569,4.18751864,187.95,187.9,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363603774,2.87,187.94,187.9,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363604167,2.87,187.94,187.9,1.62683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363604570,2.87,187.94,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363605174,2.87,187.92,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363606276,2.87,187.98,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363606571,2.87,187.96,187.91,1.62683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363606770,2.87,187.94,187.89,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363606967,4.22425329,187.93,187.91,1.62683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363607172,2.87,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363607372,2.87,187.96,187.95,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363607569,7.09411671,187.96,187.95,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363607773,2.87,187.96,187.95,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363607971,2.87,187.97,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363608171,2.87,187.97,187.96,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363608372,8.1861,187.97,187.96,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363609074,8.1858,187.98,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363609276,12.41017283,187.98,187.97,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363609476,12.41017283,187.98,187.97,1.62683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363610475,2.87,187.96,187.93,1.62683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363610674,2.87,187.94,187.92,1.62683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363611075,2.87,187.94,187.92,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363611569,2.87,187.94,187.9,4.71683988]
["bitfinex-derivatives","SOLF0:USTF0",1755363611774,4.22174576,187.93,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363612073,2.87,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363612677,2.87,187.97,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363612880,2.87,187.98,187.93,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363613072,4.22132495,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363613271,2.87,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363613471,4.22090108,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363613671,2.87,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363613875,4.22108235,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363614077,2.87,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363614376,4.22113887,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363614572,2.87,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363614776,4.22111773,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363614976,2.87,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363617980,12.40615361,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363618180,8.1862,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363618474,2.87,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363618777,5.3164,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363623084,2.87,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363623671,8.1759,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363623871,2.86,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363624280,2.86,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363626683,2.86,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363626880,5.3159,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363626881,2.86,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363627279,2.86,188.02,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755363627480,7.09873914,188.01,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363627780,7.09873914,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363628082,2.86,188.04,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363628384,2.86,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363628579,7.09798248,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363635090,2.86,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363638295,2.86,188.1,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363638499,2.86,188.08,187.99,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363638692,9.19678988,188.07,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363638896,2.86,188.05,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363640699,2.86,188.03,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363640889,2.86,188.02,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363643603,2.86,188.03,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363643793,2.86,188.07,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363643988,2.86,188.07,188.0,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755363644301,2.86,188.04,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363644501,2.86,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363647396,2.86,188.06,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363648299,2.86,188.06,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363649097,2.86,188.06,188.02,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363649302,3.13,188.13,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363649500,3.13,188.11,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363649707,4.43151069,188.15,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363649708,3.13,188.08,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363650597,3.13,188.08,187.99,46.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363650598,4.43151069,188.12,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363650804,3.13,188.07,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363651196,5.3144,188.03,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363651404,3.13,188.02,188.0,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755363651903,3.13,188.02,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363652402,8.4447,188.02,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363653694,3.13,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363654104,5.3155,187.99,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363654298,8.4455,187.99,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363654808,8.4461,187.97,187.95,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755363655005,8.4461,187.97,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363655402,5.3166,187.95,187.94,357.28]
["bitfinex-derivatives","SOLF0:USTF0",1755363655598,8.4466,187.95,187.94,360.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363656102,5.3166,187.95,187.94,360.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363656498,8.4466,187.95,187.94,489.71]
["bitfinex-derivatives","SOLF0:USTF0",1755363659404,5.3166,187.95,187.94,489.71]
["bitfinex-derivatives","SOLF0:USTF0",1755363659606,5.3165,187.96,187.94,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363659805,8.4465,187.96,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363665103,3.13,187.96,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363665406,3.13,187.96,187.94,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755363665800,3.13,187.96,187.94,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1755363666001,3.13,187.96,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363668608,3.13,188.04,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363668804,3.13,188.02,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363669002,4.14184099,188.01,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363669202,3.13,188.0,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363670208,5.316,187.98,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363670508,3.13,187.97,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363671210,5.3152,188.01,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363671399,3.13,188.0,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363671604,5.3152,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363671806,3.13,187.99,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363673511,8.4455,187.99,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363673708,3.13,187.98,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363673906,3.13,187.98,187.94,132.14216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363674208,3.13,187.98,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363674610,3.13,187.98,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363675306,8.4458,187.98,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363675513,4.43151069,188.07,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363675812,3.13,188.05,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363676108,3.13,187.99,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363676507,3.13,187.98,187.94,132.14216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363676907,3.13,187.98,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363677202,8.4458,187.98,187.95,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755363677405,8.4458,187.98,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363677811,8.4461,187.97,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363684013,3.13,187.97,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363690627,8.4461,187.97,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363693730,3.13,187.97,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363694932,8.3759,187.98,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363695433,5.3159,187.98,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363695634,8.3759,187.98,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363696032,3.06,188.04,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363696336,7.20098644,188.03,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363696536,8.3746,188.03,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363696735,3.06,188.03,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363696935,3.06,188.02,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363697136,8.375,188.01,188.0,132.12216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363697335,8.375,188.01,188.0,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755363698133,5.3158,187.98,187.97,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363698336,8.3758,187.98,187.97,132.12216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363698636,8.3758,187.98,187.97,5.60216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363699432,5.3157,187.99,187.97,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363699638,8.3757,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363699937,5.3154,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363700338,8.3754,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363700936,3.06,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363701628,3.06,188.0,187.98,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755363701828,3.06,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363702427,8.3753,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363704136,3.06,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363706043,3.06,188.01,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363706233,4.43151069,188.07,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363706442,3.06,188.05,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363706640,4.14119245,188.04,187.98,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755363706836,7.20119245,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363707038,3.06,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363707238,4.14054973,188.01,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363707444,7.20053186,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363707646,3.06,187.99,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755363709141,3.06,187.99,187.96,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755363709348,3.06,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363710941,2.87,188.05,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363711141,2.87,188.03,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363711640,2.87,188.02,187.98,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755363711935,2.87,188.02,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363713147,2.87,188.06,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363713446,2.87,188.04,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363713643,4.14117169,188.03,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363713942,2.87,188.02,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363714948,2.87,188.02,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363715143,4.43151069,188.07,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363715144,2.87,188.06,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363715345,9.02966079,188.05,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363715544,2.87,188.03,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363715950,5.3154,188.01,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755363716151,2.87,188.0,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755363716549,8.1855,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363716747,7.30151069,188.06,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363716945,2.87,188.04,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363717144,8.186,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363717640,5.3155,188.0,187.97,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755363717847,4.43151069,188.06,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363718040,2.87,188.01,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363718245,5.3151,188.02,187.98,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755363718448,8.1851,188.02,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363718949,8.1851,188.02,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363720050,5.3151,188.01,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363720251,8.1851,188.01,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363720452,2.87,188.01,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363721154,2.87,188.01,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363721754,5.3159,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363722453,8.1859,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363730156,5.3165,187.97,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363730362,2.87,188.03,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363730554,2.87,188.01,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363730762,5.3165,187.97,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363730961,8.1865,187.97,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363732665,5.3165,187.97,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363733659,8.1865,187.97,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363734366,2.87,187.96,187.92,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755363734568,4.41551188,188.03,187.89,3.95576582]
["bitfinex-derivatives","SOLF0:USTF0",1755363734569,2.54216124,188.0,187.89,3.95576582]
["bitfinex-derivatives","SOLF0:USTF0",1755363734767,2.54216124,188.0,187.86,359.86216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363734768,7.28551188,187.98,187.86,359.86216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363735065,2.87,187.96,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363735259,2.87,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363735464,4.15399643,187.93,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363735667,6.95767312,187.97,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363735668,2.87,187.91,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363736864,2.87,187.96,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363737069,2.87,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755363741378,3.1,187.92,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363742074,3.1,187.89,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363742278,4.13693447,187.88,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363742470,3.1,187.89,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363742668,3.1,187.87,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363743271,5.64216124,187.87,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363743478,3.1,187.86,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363743879,3.1,187.86,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363744080,3.1,187.8,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363744281,3.1,187.8,187.71,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755363744282,3.1,187.83,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363744484,5.3216,187.79,187.73,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755363744679,3.1,187.78,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363745080,8.4219,187.78,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363745284,2.54216124,187.84,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363745285,3.1,187.83,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363745679,5.3223,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363745981,3.1,187.83,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363746680,5.3224,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363746983,3.1,187.75,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363747180,2.54216124,187.81,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363747390,3.1,187.73,187.69,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363747685,2.54216124,187.81,187.69,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363747885,3.1,187.8,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363748383,3.1,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363748687,3.1,187.75,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363749193,3.1,187.83,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363749482,3.1,187.83,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363749674,3.1,187.87,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363751280,5.64216124,187.87,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363751586,5.3209,187.81,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755363751882,5.3209,187.81,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363752092,8.4209,187.81,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363752280,3.1,187.8,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363753381,5.3206,187.82,187.76,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755363753685,3.1,187.81,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363753883,3.1,187.86,187.8,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363754084,3.1,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363754385,3.1,187.87,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363754590,5.3199,187.85,187.8,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363754789,3.1,187.83,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363754984,8.4199,187.85,187.8,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363755286,8.4199,187.85,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363755787,8.4199,187.85,187.8,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363755788,3.1,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363755989,3.1,187.82,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363756489,3.1,187.83,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363759792,3.1,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363760692,3.1,187.87,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363760891,134.61637529,187.94,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363760892,3.1,187.93,187.83,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363761192,3.1,187.89,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363761688,3.1,187.89,187.85,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755363761887,3.1,187.93,187.86,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363762396,3.1,187.93,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363762589,8.4174,187.93,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363762790,130.22,187.94,187.88,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755363762999,3.1,187.91,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363763189,3.1,187.9,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363763591,3.1,187.92,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363763791,3.1,187.91,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363763993,3.1,187.91,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363764199,3.1,187.92,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363764595,5.3172,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363764894,3.1,187.97,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363765298,3.1,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363765597,5.3173,187.94,187.9,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755363765803,8.4173,187.94,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363766398,5.3173,187.94,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363766600,3.1,187.92,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363767904,8.4172,187.94,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363768102,3.1,187.99,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363768299,3.1,187.97,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363768500,7.23515157,187.96,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363768702,130.26,188.0,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363768898,3.02,187.97,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363769601,8.3365,187.97,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363769797,3.02,187.97,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363770500,3.02,187.96,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363771501,8.3367,187.96,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755363773503,8.3367,187.96,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755363773803,5.3167,187.96,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363774005,8.3367,187.96,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363776104,5.3167,187.96,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363776903,8.3367,187.96,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363777300,130.26,188.0,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363777301,3.02,187.99,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363779006,3.02,187.99,187.93,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755363779201,3.02,187.99,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363779401,3.02,187.99,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363780809,3.02,187.99,187.93,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755363781010,3.02,187.99,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363781613,3.02,187.99,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363783306,5.3167,187.96,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363783610,8.3367,187.96,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363786013,3.02,187.99,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363786216,3.02,187.99,187.89,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755363786512,5.3177,187.93,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363786709,3.02,187.92,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363787110,3.02,187.95,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363787310,3.02,187.97,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363787714,130.26,188.0,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363787715,5.3172,187.94,187.9,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755363787916,5.3172,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363788307,5.3172,187.94,187.91,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755363788516,5.3172,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363788918,8.3369,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363789318,5.3169,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363789516,3.02,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363789815,5.3169,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363790015,8.3369,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363790618,3.02,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363791516,8.3372,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363791917,3.02,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363795023,3.02,187.97,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363795322,130.26,188.0,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363795323,3.02,187.96,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363795524,3.02,187.96,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363796023,3.02,187.95,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755363796624,3.02,187.95,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363798524,8.3368,187.95,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363799123,8.2168,187.95,187.92,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755363799325,2.9,187.94,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363799622,8.2171,187.94,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363801023,8.2171,187.94,187.91,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755363801223,2.9,187.93,187.91,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755363801727,2.9,187.93,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363802826,2.9,187.93,187.89,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755363803023,2.9,187.99,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363803223,2.9,187.97,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363803528,2.9,187.95,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363804829,2.9,187.95,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363805021,2.9,187.93,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363805424,2.9,187.93,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755363805620,2.9,187.93,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363806025,2.9,187.93,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363807731,5.318,187.92,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363807929,2.9,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363808528,8.218,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363809332,2.9,187.96,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363809527,4.17853889,187.95,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363809727,130.26,188.0,187.84,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1755363809728,2.9,187.99,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363809929,2.9,187.97,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363810232,7.07907937,187.96,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363810438,2.9,187.96,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363810733,7.07873809,187.96,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363814540,7.07873809,187.96,187.95,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755363814843,2.9,187.96,187.95,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755363819540,2.9,187.96,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363819747,2.9,187.95,187.88,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363819940,2.9,187.95,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363820141,8.2177,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363824445,2.9,187.94,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363824649,2.9,187.95,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363824941,8.2171,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363825142,2.9,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363825343,2.9,187.97,187.94,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755363825547,4.17660101,187.96,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363825749,2.9,187.97,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363826044,4.39637529,188.03,187.94,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755363826350,2.9,187.95,187.94,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755363826551,2.9,188.01,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363826745,2.9,187.99,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363827049,2.9,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363827357,7.07657051,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363827749,12.39307051,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755363829347,12.39307051,187.97,187.94,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755363829553,4.17657051,187.96,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363830051,2.93,187.95,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363830548,2.93,187.94,187.88,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363830753,4.17606767,187.93,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363830953,2.93,187.91,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363831155,2.93,187.91,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755363831353,2.93,187.91,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363832960,4.17337323,187.91,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363833257,2.93,187.9,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363833457,5.3185,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363833658,8.2485,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363836261,7.32637529,187.94,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363836460,7.32637529,187.94,187.71,27.7083864]
["bitfinex-derivatives","SOLF0:USTF0",1755363836461,2.93,187.92,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363836666,8.2484,187.9,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363836863,2.93,187.9,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755363837161,2.93,187.9,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363837862,4.39637529,187.95,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363838164,5.3186,187.89,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363838360,8.2486,187.89,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363839462,5.318,187.91,187.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755363839662,4.39637529,187.97,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363839960,2.93,187.95,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363840156,4.39637529,187.97,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363840157,8.2485,187.9,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363840360,4.39637529,187.97,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363840656,2.93,187.9,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363841058,2.93,187.96,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363841258,2.93,187.94,187.86,7.86146124]
["bitfinex-derivatives","SOLF0:USTF0",1755363841459,2.93,187.92,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363841664,8.2486,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363841860,2.93,187.89,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755363842063,2.93,187.89,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363842466,2.93,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363842668,6.93853653,187.95,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363842870,2.93,187.86,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363843768,6.93853653,187.95,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363843769,2.93,187.88,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363843973,2.93,187.87,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363844272,8.2494,187.87,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363846571,5.3189,187.88,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363847165,8.2489,187.88,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363848070,5.3191,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363848463,8.2491,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363849569,2.54216124,187.95,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363849570,5.3189,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363850162,8.2489,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363856772,2.93,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363861370,4.39637529,187.97,187.84,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363861570,2.99,187.95,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363861770,4.17169414,187.94,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363861974,2.99,187.92,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363862377,2.99,187.92,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363865385,2.99,187.92,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363866995,2.99,187.92,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363867487,2.99,187.92,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755363867687,2.99,187.92,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363870189,5.319,187.88,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363870688,8.309,187.88,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363873291,4.39637529,187.96,187.84,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363873292,4.39637529,187.96,187.87,5.50216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363873591,73.76096318,188.0,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363873592,2.99,187.94,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363873792,2.99,187.92,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363874386,8.3079,187.92,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755363874587,8.3079,187.92,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363875191,2.99,187.96,187.9,5.50216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363875393,7.17510775,187.95,187.93,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363875689,58.65862291,188.0,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363875889,2.99,187.96,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363876493,2.99,187.95,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363877995,2.99,187.97,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363878592,2.99,187.96,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363879796,8.3066,187.96,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363886697,5.3171,187.94,187.93,2.54216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363886997,2.99,187.97,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363887197,2.54216124,187.95,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363887402,8.3088,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755363900821,2.99,187.88,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363901026,2.99,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363901724,5.3199,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363901920,2.94,187.84,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363902124,5.3199,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363902325,8.2599,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363902519,5.3199,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363903122,8.2599,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363906717,8.2595,187.86,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363907523,2.54216124,187.95,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363907729,2.94,187.93,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363908523,5.3188,187.88,187.85,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755363908718,8.2588,187.88,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363910331,2.94,187.89,187.86,5.49216124]
["bitfinex-derivatives","SOLF0:USTF0",1755363910527,2.94,187.89,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363911031,2.94,187.89,187.87,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755363911226,2.94,187.89,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363913331,2.94,187.89,187.88,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755363913932,2.94,187.89,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363915530,8.2585,187.89,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363918032,2.94,187.89,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363918826,8.2585,187.89,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755363924742,8.2585,187.89,187.88,4.57728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363927638,2.94,187.89,187.88,4.57728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363928139,2.84,187.9,187.88,4.57728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363928441,2.84,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363930536,8.1583,187.9,187.88,4.52728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363930748,2.84,187.89,187.88,4.52728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363930940,2.84,187.89,187.88,1.62728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363931546,2.84,187.89,187.88,4.52728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363932248,8.1585,187.89,187.88,4.52728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363933545,2.84,187.89,187.88,4.52728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363934653,2.84,187.89,187.88,1.62728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363935249,2.84,187.89,187.88,4.52728869]
["bitfinex-derivatives","SOLF0:USTF0",1755363935453,8.1581,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363936050,2.84,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363937151,5.3183,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363937354,2.84,187.89,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363941056,2.84,187.88,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363941256,2.84,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363942157,2.84,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363942754,2.84,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363942955,2.84,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363943356,4.14981093,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363943656,2.84,187.8,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363944462,2.84,187.86,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363944661,2.84,187.84,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363944862,4.14418311,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363945160,2.84,187.82,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363945957,2.84,187.79,187.77,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755363946665,2.84,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363946861,2.84,187.8,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363947162,5.3209,187.81,187.78,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755363947367,5.3202,187.84,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363947557,2.84,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363947755,2.84,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363948155,2.84,187.89,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363948363,2.84,187.87,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755363948766,129.6,187.9,187.77,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363948767,2.94,187.89,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363948956,2.94,187.87,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363949161,5.3203,187.83,187.79,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755363949455,2.94,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363949661,2.94,187.81,187.79,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755363950363,2.94,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363950862,5.3206,187.82,187.79,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755363951062,5.3206,187.82,187.79,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755363951263,5.3208,187.81,187.77,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363951568,2.54497078,187.89,187.75,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363951866,2.94,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363954261,8.2612,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363954461,2.94,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363955058,5.3211,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363955264,8.2611,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363955465,2.94,187.85,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363955665,2.94,187.85,187.75,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363955666,2.94,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363956065,2.94,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363956265,129.6,187.9,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363956466,2.94,187.88,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363957070,5.32,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363957268,2.94,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363957966,2.94,187.83,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363958158,2.94,187.91,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363958358,5.3194,187.87,187.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755363958561,8.2594,187.87,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363958760,2.94,187.87,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363959163,2.94,187.86,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363960473,2.94,187.85,187.78,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363960670,2.94,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363961166,8.2604,187.83,187.79,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755363961367,8.2604,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363961670,5.3206,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363961862,8.2606,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363962966,6.93731834,187.92,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363963167,2.94,187.9,187.81,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363963364,2.94,187.88,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363963566,8.2596,187.86,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363963767,8.2596,187.86,187.82,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755363963963,8.2596,187.86,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363965271,2.94,187.87,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363965471,6.93731834,187.95,187.77,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363965472,2.94,187.94,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363965672,2.94,187.92,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363966273,5.3188,187.89,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363966468,8.2588,187.89,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363966672,2.94,187.88,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363966868,2.94,187.88,187.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755363967066,5.3188,187.89,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363967269,8.2588,187.89,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363967770,5.3188,187.89,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363967980,2.54497078,187.95,187.84,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363968182,9.04781477,187.94,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363968474,5.3191,187.88,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363968674,2.94,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363969174,8.2591,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363969573,2.94,187.9,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363969781,2.94,187.89,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363970976,8.2586,187.89,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363971280,8.2586,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363972577,5.3188,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363972782,5.48497078,187.95,187.84,5.65497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363972984,2.94,187.93,187.84,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755363973183,8.2594,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363973879,2.94,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363976282,2.94,187.86,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755363976283,6.93731834,187.95,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363976482,2.94,187.83,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363976680,2.94,187.91,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363976982,2.94,187.91,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363977181,5.3186,187.89,187.85,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755363977385,8.2586,187.89,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363980885,5.3188,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755363981078,8.1988,187.88,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363987185,129.62,187.97,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363987186,134.01234756,187.97,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363987384,2.88,187.95,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363987586,2.88,187.93,187.87,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755363987884,2.88,187.93,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363989185,2.88,187.96,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363989382,2.88,187.94,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363989686,5.3182,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363989980,2.88,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363990484,2.88,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363990888,2.88,187.96,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363991184,2.88,187.94,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363991578,4.15536379,187.93,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363991783,8.1981,187.91,187.88,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755363991985,8.1981,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363992684,2.88,187.9,187.87,7.86397078]
["bitfinex-derivatives","SOLF0:USTF0",1755363993189,2.88,187.9,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363993489,8.1981,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363994289,5.3181,187.91,187.87,7.86397078]
["bitfinex-derivatives","SOLF0:USTF0",1755363994485,2.88,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363995082,5.3178,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363995386,2.88,187.9,187.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755363995890,2.88,187.9,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363996986,5.318,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363997191,8.198,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363997593,2.88,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363998489,2.88,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363998689,5.3178,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755363998994,8.198,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364003400,2.88,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364003704,8.1977,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364005401,5.3175,187.93,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755364005598,2.88,187.96,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755364005804,2.88,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364006000,8.198,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364007807,2.88,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364008004,2.88,187.94,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364008311,2.88,187.91,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364008506,4.16875351,187.9,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364008706,4.16875351,187.89,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364009012,2.86,187.87,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364009414,2.86,187.87,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364010912,2.86,187.85,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364011212,2.86,187.85,187.8,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755364011414,2.86,187.85,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364011615,2.86,187.89,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364011811,9.09679574,187.88,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364012017,2.86,187.86,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364013021,2.86,187.9,187.82,5.63497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364013208,2.86,187.9,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364013612,2.86,187.9,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364013914,2.86,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364014217,4.41526318,187.94,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364014417,2.86,187.92,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364014619,2.86,187.9,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364014819,4.18859081,187.89,187.85,5.63497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364015014,2.86,187.92,187.85,5.63497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364015320,4.41526318,187.93,187.79,46.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364015321,2.86,187.9,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364015518,2.86,187.88,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364016018,4.18985566,187.87,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364016211,2.86,187.91,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364016412,2.86,187.89,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364016717,4.18877372,187.88,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364016911,2.86,187.87,187.83,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755364017108,2.86,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364017818,7.27568476,187.92,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364018019,2.86,187.9,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364018220,2.86,187.88,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364018418,4.18855802,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364018718,8.1797,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364019325,8.1795,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364019613,5.3195,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364020014,5.3191,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364020216,2.86,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364020916,8.1793,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364021416,2.86,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364021720,2.86,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364022018,4.41568476,187.93,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364022216,2.86,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364022917,8.1793,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364023726,5.3194,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364024024,8.1794,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364024922,8.1797,187.85,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364026122,5.3194,187.86,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755364026325,8.1794,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364026521,8.1794,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364032528,5.3194,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364033030,8.1794,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364033426,2.54497078,187.89,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364033631,2.86,187.87,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364033829,2.86,187.85,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364034328,2.86,187.89,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364034527,2.86,187.87,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364034727,5.3202,187.84,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364034931,8.1802,187.84,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364035426,5.3203,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364036327,8.1805,187.82,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364037033,5.3205,187.82,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364039736,5.3203,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364040034,8.2603,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364040532,2.94,187.9,187.82,5.52497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364040737,2.94,187.9,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364041037,5.3199,187.85,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364041336,2.94,187.84,187.82,7.86537078]
["bitfinex-derivatives","SOLF0:USTF0",1755364041736,2.94,187.84,187.83,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755364041934,8.2595,187.86,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755364042129,8.2595,187.86,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364042938,2.94,187.93,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364043237,2.94,187.91,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364043438,2.94,187.88,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364043937,2.94,187.88,187.85,7.86437078]
["bitfinex-derivatives","SOLF0:USTF0",1755364043938,2.94,187.87,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364044139,2.94,187.93,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364044340,2.94,187.91,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364044640,4.19024904,187.9,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364044838,4.41568476,187.94,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364045035,2.94,187.88,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364045438,2.94,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364045637,5.3192,187.87,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364045841,5.3192,187.87,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364046336,8.2592,187.87,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364046843,5.3192,187.87,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364047040,5.3189,187.88,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364047238,8.2589,187.88,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364047541,10.634,187.95,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364047542,2.94,187.93,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364047740,5.3185,187.9,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364047936,8.2585,187.9,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364048831,8.2585,187.9,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364049232,2.94,187.89,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755364049436,5.3185,187.9,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755364049637,8.2585,187.9,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755364049940,8.2585,187.9,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364050942,2.94,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364051643,2.94,187.89,187.88,5.52497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364052745,8.2581,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364053043,2.94,187.94,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364053238,2.94,187.92,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364053438,4.19678934,187.91,187.88,7.86367078]
["bitfinex-derivatives","SOLF0:USTF0",1755364053634,2.94,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364053840,7.136961,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364054143,12.454961,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364055245,8.258,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364055846,12.4541613,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364056147,8.258,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364058748,5.318,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364059044,5.3178,187.92,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364059948,8.2575,187.93,187.91,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364060146,8.2575,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364062948,2.94,187.92,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364063149,4.1965584,187.91,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364063448,2.94,187.89,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364063947,5.3191,187.87,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364064248,8.2591,187.87,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364066056,5.3191,187.87,187.83,7.86507078]
["bitfinex-derivatives","SOLF0:USTF0",1755364066346,2.94,187.86,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364067050,8.2597,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364067251,2.94,187.85,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364067648,2.94,187.85,187.8,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364067847,2.94,187.89,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364068148,2.94,187.87,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364068349,2.94,187.8,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364068845,5.321,187.81,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364069041,3.04,187.8,187.74,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755364069246,3.04,187.79,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364069441,3.04,187.8,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364069846,3.04,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364070248,3.04,187.8,187.75,10.73717078]
["bitfinex-derivatives","SOLF0:USTF0",1755364070443,3.04,187.87,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364070646,3.04,187.85,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364070846,3.04,187.83,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364073856,3.04,187.83,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364074957,3.04,187.83,187.77,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755364075150,3.04,187.83,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364075947,3.04,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364077557,3.04,187.83,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755364077754,3.04,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364077755,8.3604,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364077960,3.04,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364078859,3.04,187.82,187.8,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755364079060,3.04,187.82,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364079554,5.3204,187.83,187.79,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755364079758,8.3605,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364080059,2.54497078,187.89,187.78,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364080060,2.54497078,187.89,187.78,7.86657078]
["bitfinex-derivatives","SOLF0:USTF0",1755364080359,3.04,187.81,187.78,7.86657078]
["bitfinex-derivatives","SOLF0:USTF0",1755364080756,3.04,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364080956,8.3608,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364081957,3.04,187.88,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364082152,357.58,187.95,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364082356,357.58,187.95,187.85,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364082357,4.19119919,187.94,187.85,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364082557,3.04,187.92,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364082862,3.04,187.92,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364083169,3.04,187.9,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364083462,5.3192,187.87,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364083665,3.04,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364084054,3.04,187.87,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364084555,3.04,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364084757,3.04,187.87,187.84,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364084961,3.04,187.87,187.84,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364085162,3.04,187.94,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364085361,3.04,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364086266,3.04,187.87,187.84,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364086465,3.04,187.94,187.84,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364086764,3.04,187.92,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364087065,3.04,187.9,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364087262,5.3195,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364087964,5.3196,187.85,187.84,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364088161,8.3596,187.85,187.84,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364088760,5.3196,187.85,187.84,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364089074,5.3194,187.86,187.84,5.41497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364089362,5.3194,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364089563,8.3594,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364098076,323.0,188.08,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364098077,4.41568476,187.91,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364098374,5.3205,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364098569,8.3605,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364098971,5.3205,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364099273,3.08,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364099471,3.08,187.84,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364099772,5.32,187.84,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364099972,8.4,187.84,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364104676,8.4001,187.83,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364105877,8.4001,187.83,187.81,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364106076,3.08,187.82,187.81,5.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364107980,3.08,187.88,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364108180,3.08,187.86,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364108480,3.08,187.84,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364108685,5.321,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364108881,8.401,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364109084,5.321,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364109882,8.401,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364112383,5.321,187.8,187.77,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755364112584,5.321,187.8,187.77,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755364112781,8.4013,187.79,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364113677,5.3213,187.79,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364115789,8.4011,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364115988,5.3211,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364116882,3.08,187.81,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364117088,8.4007,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364119286,10.6371,187.89,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364119484,4.20049355,187.88,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364119688,4.20049355,187.87,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364119888,10.6371,187.89,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364119889,5.3203,187.83,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364120287,3.08,187.81,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364120584,3.08,187.81,187.79,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364120791,5.321,187.8,187.79,5.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364121090,3.08,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364121490,3.08,187.79,187.76,132.20497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364121786,3.08,187.86,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364122088,3.08,187.84,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364122293,3.08,187.82,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364122790,5.321,187.8,187.77,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755364122991,8.401,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364123890,8.4013,187.79,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364124191,3.08,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364124687,15.05278476,187.89,187.79,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364124991,3.08,187.87,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364125384,3.08,187.86,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364125787,5.3195,187.86,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364125988,3.08,187.85,187.82,7.86527078]
["bitfinex-derivatives","SOLF0:USTF0",1755364126184,3.08,187.84,187.82,7.86527078]
["bitfinex-derivatives","SOLF0:USTF0",1755364126388,3.08,187.84,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364126789,3.08,187.85,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364130488,2.98,187.87,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364130689,2.98,187.87,187.85,5.48497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364130889,2.98,187.87,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364131091,5.319,187.88,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364131392,4.41568476,187.92,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364131592,2.98,187.9,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364131795,8.2993,187.86,187.85,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364132294,5.32,187.84,187.82,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364132491,2.98,187.83,187.82,5.48497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364132893,2.98,187.83,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364133093,2.98,187.9,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364133290,5.3204,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364133688,2.98,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364134093,5.3206,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364134392,8.3006,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364140094,2.98,187.87,187.79,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364140300,2.98,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364140599,2.98,187.87,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364140799,4.23887627,187.87,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364141000,7.21887627,187.87,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364141396,2.98,187.87,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364141900,8.2985,187.89,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364142093,5.3185,187.89,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364142291,2.98,187.88,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364142493,5.3188,187.88,187.85,7.86437078]
["bitfinex-derivatives","SOLF0:USTF0",1755364142701,2.98,187.87,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364150307,2.98,187.88,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364151009,2.98,187.87,187.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755364152006,2.98,187.87,187.86,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755364152205,2.98,187.87,187.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755364153909,8.299,187.87,187.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755364154111,8.299,187.87,187.86,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755364155409,7.21114845,187.87,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364155605,2.98,187.87,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364155910,2.98,187.87,187.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755364156507,5.3185,187.89,187.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755364156508,8.2985,187.89,187.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755364156709,2.98,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364159811,5.318,187.91,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364160110,2.99,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364160310,2.99,187.89,187.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364163517,2.99,187.89,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364163718,2.99,187.89,187.84,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755364163919,2.99,187.87,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364164120,2.99,187.87,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364164519,5.3195,187.86,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364164719,2.99,187.91,187.84,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364164919,2.99,187.91,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364165121,5.3182,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364165321,8.3082,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364165926,2.99,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364167326,8.3082,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364170021,2.99,187.89,187.88,5.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364171827,2.99,187.95,187.88,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364172028,2.99,187.93,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364172228,2.99,187.91,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364174332,2.99,187.91,187.88,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364174527,2.99,187.94,187.88,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364174728,2.99,187.92,187.88,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364174927,2.99,187.9,187.83,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364175224,52.40842227,187.96,187.86,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364175428,52.40842227,187.96,187.84,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755364175429,4.23245078,187.95,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364175626,4.41568476,188.0,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364175829,2.99,187.98,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364176026,2.99,187.96,187.93,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755364176330,2.99,187.95,187.94,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364176632,4.41568476,188.04,187.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364176828,4.23199024,188.03,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364177030,4.23199024,188.02,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364177228,4.23199024,188.01,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364177431,4.41568476,188.05,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364177633,4.22886641,188.04,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364177837,4.22886641,188.03,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364178033,4.22886641,188.02,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364178335,4.41568476,188.06,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364178535,2.63,188.04,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364178731,2.63,188.02,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364178932,2.63,188.02,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364179432,5.3151,188.01,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364179735,7.9451,188.01,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364180637,4.41568476,188.07,187.95,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364180638,2.63,187.99,187.95,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364180934,7.04568476,188.05,187.95,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364181132,2.63,188.03,187.95,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364181332,5.3165,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364181527,7.9465,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364182734,5.3173,187.93,187.92,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364183534,5.3173,187.93,187.92,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364183741,5.3173,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364184943,2.63,187.97,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364185640,2.63,188.02,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364185840,10.6287,188.04,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364185841,4.22416428,188.01,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364186039,4.22416428,188.0,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364186339,5.3161,187.98,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364186537,2.63,188.01,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364188043,2.63,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364188242,2.63,187.95,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364188543,5.317,187.94,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364194249,5.3168,187.95,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755364194547,5.3168,187.95,187.92,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755364194747,5.3168,187.95,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364200755,7.9468,187.95,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364201850,5.3168,187.95,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364202048,5.3165,187.96,187.93,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755364202351,7.9465,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364203554,5.3165,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364203754,7.9465,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364204352,7.9465,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364206256,2.63,187.93,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364206454,2.54497078,187.99,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364206455,2.63,187.98,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364206649,2.63,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364206855,2.63,187.94,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364207153,2.63,187.98,187.85,46.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364207349,2.63,187.96,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364207546,4.41568476,187.98,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364207547,2.63,187.94,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364207755,2.63,187.92,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364208255,5.319,187.87,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364209558,5.319,187.87,187.84,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755364209559,5.3196,187.85,187.84,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755364213565,5.3194,187.86,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364224872,7.9494,187.86,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364227774,10.6355,187.92,187.79,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364227978,2.63,187.83,187.81,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364228174,7.9502,187.83,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364228567,5.3202,187.83,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364229776,2.63,187.85,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364230378,5.3201,187.84,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364231376,5.3202,187.83,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364231779,2.63,187.85,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364232079,5.32,187.84,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364234580,7.95,187.84,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364237684,5.32,187.84,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364237981,7.95,187.84,187.82,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755364238177,7.95,187.84,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364245494,7.9502,187.83,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364247998,5.3202,187.83,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364250496,4.2313967,187.83,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364250702,4.2313967,187.82,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364250903,2.63,187.81,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364251998,6.97619485,187.86,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364252202,2.63,187.84,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364252402,4.23164572,187.83,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364252603,2.63,187.81,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364253304,5.3218,187.78,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364253501,2.63,187.85,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364253803,2.63,187.83,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364254003,2.63,187.81,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364255204,5.3219,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364256200,2.63,187.81,187.74,0.92641891]
["bitfinex-derivatives","SOLF0:USTF0",1755364256402,2.63,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364256709,2.63,187.77,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364257007,5.3227,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364257205,7.9527,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364260010,5.3227,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364260910,2.63,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364261411,5.3224,187.76,187.73,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755364261611,5.3224,187.76,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364262408,5.3218,187.78,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364262604,2.63,187.85,187.76,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755364262813,372.70862407,187.89,187.75,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364262814,2.63,187.83,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364264317,5.3208,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364265918,2.63,187.88,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364266119,6.85802608,187.87,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364266416,59.86586947,187.95,187.81,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364266417,2.63,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364266715,2.63,187.91,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364266918,5.3188,187.88,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364267305,2.63,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364267706,2.63,187.89,187.84,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364267913,2.63,187.87,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364268115,2.63,187.85,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364268714,2.63,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364268911,2.63,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364269716,5.3204,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364269917,2.63,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364270217,2.63,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364270820,7.9507,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364272520,5.3207,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364272826,2.63,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364273523,4.43122407,187.89,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364273823,5.3207,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364275620,5.3207,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364276827,5.3205,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364280229,5.3207,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364280629,2.63,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364281127,5.3205,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755364281426,4.43122407,187.89,187.81,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364281740,2.63,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364282029,5.3194,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364282229,2.63,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364282530,2.63,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364283126,7.9494,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364283430,2.63,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364283632,7.9494,187.86,187.83,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755364283934,7.9494,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364286335,5.3196,187.85,187.82,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755364287238,5.3196,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364287838,5.3194,187.86,187.83,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755364288033,5.88701758,187.94,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364288034,2.63,187.9,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364288240,6.858743,187.89,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364288538,12.177643,187.88,187.85,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755364288738,7.9489,187.88,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364289134,5.3189,187.88,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364289341,7.9489,187.88,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364289745,5.319,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364290240,5.3195,187.86,187.84,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364290435,2.63,187.86,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364290630,4.22742399,187.85,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364290837,2.63,187.82,187.81,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755364291139,2.63,187.83,187.81,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755364291339,4.43122407,187.9,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364291541,2.63,187.84,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364291737,4.43122407,187.9,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364292043,2.63,187.86,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364292339,2.63,187.85,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364293134,4.43122407,187.91,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364293334,2.63,187.86,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364293534,2.63,187.86,187.81,7.86547078]
["bitfinex-derivatives","SOLF0:USTF0",1755364293733,2.63,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364294545,2.63,187.85,187.8,7.86587078]
["bitfinex-derivatives","SOLF0:USTF0",1755364294744,2.63,187.85,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364297138,4.44067932,187.91,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364297338,8.66663266,187.9,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364297537,2.63,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364297737,2.63,187.86,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364297944,2.63,187.84,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364298238,2.63,187.82,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364298440,2.63,187.8,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364298637,2.63,187.78,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364298838,5.3229,187.74,187.71,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364299139,5.3229,187.74,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364299343,7.9526,187.75,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364299538,2.63,187.75,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364299843,2.63,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364300943,5.3232,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364302144,5.3233,187.72,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364302745,5.3231,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364304141,5.3231,187.73,187.69,7.86897078]
["bitfinex-derivatives","SOLF0:USTF0",1755364304447,5.3231,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364305041,5.3231,187.73,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364305244,5.3228,187.74,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364305640,5.3228,187.74,187.71,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755364305836,5.3225,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364306744,5.3228,187.74,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364308847,5.3228,187.74,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755364308848,5.323,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364309053,7.953,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364309652,2.63,187.73,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364310150,2.63,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364310351,2.63,187.72,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364311359,7.9533,187.72,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364312060,5.3236,187.71,187.69,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364312263,5.3236,187.71,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364312963,7.9536,187.71,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364313159,2.54497078,187.8,187.67,0.9269618]
["bitfinex-derivatives","SOLF0:USTF0",1755364313160,2.63,187.73,187.67,0.9269618]
["bitfinex-derivatives","SOLF0:USTF0",1755364313353,2.63,187.73,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364313558,2.63,187.72,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364313761,7.9535,187.72,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364313964,2.63,187.72,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364315171,5.3237,187.71,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364317170,5.3237,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364321573,2.63,187.72,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364321574,5.3238,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364327070,7.9438,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364328378,5.3238,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364329575,7.9438,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364330466,2.54497078,187.77,187.67,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364330673,2.62,187.75,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364330877,2.62,187.73,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364331175,2.62,187.76,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364331373,2.62,187.74,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364331578,2.54497078,187.77,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364331579,5.3243,187.69,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364331879,7.9443,187.69,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364332669,5.3245,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364334673,7.9445,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364335981,5.3245,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364338884,7.9545,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364341281,7.9547,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364341488,5.3247,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364342776,5.3245,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364343182,7.9545,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364343486,7.9547,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364344384,7.9545,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364345978,2.63,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364346385,2.63,187.67,187.64,7.87037078]
["bitfinex-derivatives","SOLF0:USTF0",1755364346386,5.3247,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364346686,7.9547,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364347284,15.82087078,187.74,187.55,46.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364347483,2.54497078,187.68,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364347682,2.63,187.66,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364347984,5.3263,187.62,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364348184,2.63,187.62,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364348388,5.3264,187.61,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364348685,2.63,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364348887,2.63,187.69,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364349089,2.63,187.67,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364349287,4.21326502,187.66,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364349487,2.63,187.65,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364349687,2.63,187.65,187.59,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364349985,2.63,187.63,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364350287,2.63,187.61,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364350589,2.63,187.61,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364350990,5.3276,187.57,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364351481,6.97840343,187.67,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364351783,2.63,187.65,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364351984,2.63,187.63,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364352487,2.63,187.61,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364353284,2.54497078,187.64,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364353495,2.63,187.62,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364353784,2.63,187.62,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364355093,2.63,187.62,187.56,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364355284,2.63,187.62,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364355688,2.63,187.61,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364355995,2.63,187.65,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364358186,2.63,187.65,187.57,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755364358391,5.3263,187.62,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364358587,52.00684113,187.66,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364358789,2.63,187.65,187.58,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755364358986,2.63,187.65,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364359188,2.63,187.65,187.53,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364359481,2.63,187.65,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364359684,5.3272,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364359892,2.54497078,187.65,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364360093,6.81848412,187.64,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364360287,2.63,187.64,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364360490,5.3281,187.55,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364361390,2.63,187.6,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364361893,5.3275,187.57,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364362099,5.3275,187.57,187.48,44.92790102]
["bitfinex-derivatives","SOLF0:USTF0",1755364362100,2.63,187.65,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364362991,2.63,187.65,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755364363195,2.63,187.65,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364364598,2.63,187.65,187.59,5.65497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364364798,2.63,187.65,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364364992,52.00684113,187.66,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364365992,2.63,187.65,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364366499,2.63,187.64,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364369998,49.37684113,187.66,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364370199,2.64,187.66,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364370399,2.64,187.68,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364370698,2.64,187.7,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364372402,5.3253,187.65,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364372606,2.64,187.73,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364372795,2.54497078,187.71,187.59,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364373101,2.54497078,187.71,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364373102,2.64,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364373799,5.3258,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364373994,2.64,187.64,187.49,54.6594]
["bitfinex-derivatives","SOLF0:USTF0",1755364374193,2.64,187.64,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364374703,5.3269,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364375804,10.6477,187.7,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364376004,2.64,187.67,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364376402,5.3262,187.62,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364376603,2.64,187.66,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364377007,5.3264,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364380602,2.64,187.7,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364380903,16.53191758,187.75,187.55,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364380904,2.64,187.69,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364381208,5.3246,187.68,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364381410,17.62330343,187.75,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364381611,2.64,187.73,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364381906,2.64,187.71,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364382206,2.64,187.71,187.65,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364382404,2.64,187.7,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364383204,5.3244,187.68,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364383806,5.3247,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364384404,2.54497078,187.74,187.62,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364384600,2.54497078,187.71,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364384907,2.64,187.69,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364385096,2.64,187.67,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364386905,2.64,187.65,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364387405,2.64,187.65,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364393010,5.327,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364394007,5.3267,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364394206,2.64,187.63,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364394812,5.3266,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364395515,5.3267,187.6,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755364401811,5.3271,187.59,187.56,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755364402016,5.3271,187.59,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364402517,5.3268,187.6,187.57,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755364402715,5.3268,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364404012,2.64,187.6,187.55,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364404317,2.64,187.59,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364404513,5.3278,187.56,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364405821,2.54497078,187.61,187.49,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755364406009,4.22492699,187.6,187.49,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755364406312,2.64,187.58,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364406618,2.64,187.56,187.5,5.48497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364406817,2.64,187.56,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364407115,2.64,187.55,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364407514,2.54497078,187.61,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364407710,2.64,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364407915,2.64,187.6,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364408215,2.64,187.58,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364410816,2.64,187.58,187.51,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755364411011,2.64,187.58,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364415119,5.3286,187.54,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364415620,5.3286,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364418221,5.3286,187.54,187.51,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755364418419,5.3286,187.54,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364419418,5.3286,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364419720,2.64,187.53,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364419921,7.9686,187.54,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364420422,5.3286,187.54,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364420819,2.64,187.56,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364420820,5.3282,187.55,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364421223,7.9682,187.55,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364421618,5.3284,187.54,187.5,7.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1755364421822,5.3284,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364422626,5.3286,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364423122,7.969,187.52,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364425623,2.64,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364426019,7.9695,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364430427,5.3295,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364440633,5.3292,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364440932,2.64,187.56,187.5,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364441132,2.64,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364441525,17.62140564,187.62,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364441526,2.64,187.61,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364441728,2.64,187.59,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364441930,2.64,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364442540,5.3289,187.52,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364442729,7.9689,187.52,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364443327,5.3289,187.52,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364443533,2.64,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364444232,2.64,187.6,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364444436,6.86235147,187.59,187.54,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755364444633,2.64,187.61,187.55,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364444833,2.64,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364445032,7.9664,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364445230,2.64,187.65,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364445426,2.64,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364445736,5.3271,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364446137,5.3271,187.59,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364446528,5.3271,187.59,187.46,44.9281485]
["bitfinex-derivatives","SOLF0:USTF0",1755364446529,2.64,187.6,187.48,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755364446728,5.18497078,187.58,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364446934,2.64,187.56,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364447126,5.3295,187.5,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364449240,2.64,187.57,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364449433,2.64,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364449631,5.3294,187.51,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364449831,2.64,187.57,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364450133,2.64,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364450534,5.329,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364452538,5.3292,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364452737,2.64,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364452936,5.329,187.52,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364453539,5.3287,187.53,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364453736,5.88701758,187.62,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364453737,2.64,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364453942,2.64,187.59,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364454540,5.3277,187.57,187.53,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755364454744,2.64,187.59,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364455440,5.328,187.56,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755364455639,7.968,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364456038,2.64,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364456343,2.64,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364457344,5.3284,187.54,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364457556,2.64,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364458243,5.328,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755364459138,5.3276,187.57,187.53,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755364459438,5.3276,187.57,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364460242,2.64,187.58,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364460442,2.64,187.58,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364460638,5.3286,187.54,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364460841,2.64,187.54,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364461241,7.9684,187.54,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364462347,5.3291,187.52,187.48,7.87497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364462542,5.3291,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364463848,5.3293,187.51,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364465151,2.64,187.51,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364465351,2.64,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364465649,2.54497078,187.59,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364465849,4.22407707,187.58,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364466050,2.64,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364469143,2.64,187.58,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364469348,2.64,187.56,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364469551,5.88701758,187.62,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364469552,6.86346527,187.55,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364469751,2.64,187.59,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364470051,2.64,187.57,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364470255,2.64,187.55,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364470550,2.64,187.55,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364471256,5.3289,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364472347,5.3293,187.51,187.48,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364472546,7.9693,187.51,187.48,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364472747,5.3293,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364473053,498.88768596,187.51,187.23,11.94489016]
["bitfinex-derivatives","SOLF0:USTF0",1755364473350,2.54497078,187.44,187.29,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364473556,2.54497078,187.47,187.35,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364473752,4.44728206,187.46,187.35,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364473953,5.3322,187.41,187.35,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364474149,1.33318409,187.4,187.35,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364474354,1.33318409,187.39,187.38,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364474557,5.3315,187.44,187.38,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364474754,4.42959614,187.53,187.41,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364474946,10.0883228,187.52,187.41,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364475149,10.0883228,187.51,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364475350,10.0883228,187.5,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364475550,10.0883228,187.49,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364475755,4.44495738,187.48,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364476052,4.44495738,187.47,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364476353,5.3305,187.47,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364476650,2.54497078,187.55,187.42,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364476856,5.3309,187.45,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364477054,6.95807748,187.55,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364477253,9.47223656,187.54,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364477554,5.3309,187.46,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364477748,6.95807748,187.55,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364477955,5.331,187.45,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364478157,6.95807748,187.55,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364478362,4.43974835,187.54,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364478655,5.3302,187.48,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364480454,2.54497078,187.55,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364480654,2.54497078,187.52,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364480947,4.43848443,187.51,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364481251,5.3311,187.45,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364481447,2.54497078,187.52,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364481651,4.43709779,187.51,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364481847,4.43709779,187.5,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364482048,4.43709779,187.49,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364482354,2.54497078,187.55,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364482552,4.43744889,187.54,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364482756,4.43744889,187.53,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364483056,4.43744889,187.52,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364483256,4.43744889,187.51,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364483451,4.43744889,187.5,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364483656,4.43744889,187.49,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364483856,4.43744889,187.48,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364484058,4.43744889,187.47,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364484256,6.95807748,187.52,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364484453,4.43489483,187.51,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364484656,4.43489483,187.5,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364484950,4.43489483,187.49,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364485157,4.43489483,187.48,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364485356,2.54497078,187.52,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364485556,4.43440824,187.51,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364485760,4.43440824,187.5,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364485961,6.95807748,187.56,187.44,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364486162,4.43464319,187.55,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364486462,5.76742563,187.54,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364486669,5.76742563,187.53,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364486859,5.76742563,187.52,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364487059,5.76742563,187.51,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364487262,5.76742563,187.5,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364487562,1.33278244,187.49,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364487758,6.95807748,187.56,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364487958,5.76649926,187.55,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364488154,5.76649926,187.54,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364488360,5.76649926,187.53,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364488559,5.76649926,187.52,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755364488863,5.76649926,187.52,187.36,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755364488864,5.76649926,187.51,187.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1755364489059,5.76649926,187.5,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364489258,2.54497078,187.56,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364489259,1.33278244,187.49,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364489458,6.95807748,187.56,187.44,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755364489758,5.76557618,187.55,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364489961,5.76557618,187.54,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364490159,5.76557618,187.53,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364490361,5.33,187.49,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364491064,5.3301,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364493063,5.3301,187.48,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364493361,5.3301,187.48,187.43,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755364493565,6.95807748,187.56,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364493768,13.72974714,187.55,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364493965,4.43408703,187.54,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364494165,4.43408703,187.53,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364494365,4.43408703,187.52,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364494565,4.43408703,187.51,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364494767,4.43408703,187.5,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364494968,6.95807748,187.56,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364495167,5.3303,187.48,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364497168,5.3304,187.47,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364497468,4.4131067,187.55,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364497664,5.3302,187.48,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364498471,5.3302,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364500367,4.4131067,187.56,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364500570,4.45134378,187.55,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364500772,4.45134378,187.54,187.48,7.87487078]
["bitfinex-derivatives","SOLF0:USTF0",1755364501072,4.4131067,187.59,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364501274,4.451628,187.58,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364501465,5.3283,187.55,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364501664,4.451628,187.54,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364501868,5.3289,187.53,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364502065,4.45191344,187.52,187.45,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364502273,4.45295494,187.51,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364502472,9.78265494,187.5,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364502675,2.54497078,187.55,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364502874,4.45297087,187.54,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364503180,4.45297087,187.53,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364503374,4.45441596,187.52,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364503574,4.45441596,187.51,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364503874,6.9530285,187.55,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364504073,4.45417097,187.54,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364504271,2.54497078,187.52,187.39,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364504471,2.54497078,187.49,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364504777,5.3328,187.39,187.35,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755364505075,2.54497078,187.46,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364505282,5.3332,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364506379,5.3343,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364507681,5.3347,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364507883,2.54497078,187.4,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364508081,4.44793223,187.39,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364508283,4.44793223,187.38,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364508484,6.99290301,187.37,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364508680,5.3356,187.29,187.24,0.92895373]
["bitfinex-derivatives","SOLF0:USTF0",1755364508883,2.54497078,187.34,187.2,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364509179,2.54497078,187.34,187.17,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1755364509180,4.44534817,187.33,187.22,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755364509379,4.44534817,187.32,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364509683,4.44534817,187.31,187.23,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755364509884,4.44534817,187.3,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364510077,2.54497078,187.34,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364510277,4.43741135,187.33,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364510474,4.43741135,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364510675,4.43741135,187.31,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364510877,4.43741135,187.3,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364511083,2.54497078,187.34,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364511283,4.43455463,187.33,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364511483,2.54497078,187.34,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364511484,4.43455463,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364511682,4.43455463,187.31,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364511886,5.335,187.31,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364512083,6.9530285,187.37,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364512286,4.43459886,187.36,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364512584,4.43459886,187.35,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364512786,4.43459886,187.34,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364512986,4.43459886,187.33,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364513183,4.43459886,187.32,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364513384,6.9530285,187.37,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364513685,4.43488476,187.36,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364513886,4.43488476,187.35,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364514184,4.43488476,187.34,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364514383,4.43488476,187.33,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364514582,4.43488476,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364514779,6.9530285,187.37,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364514980,4.4354991,187.36,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364515183,5.335,187.31,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364515784,5.3352,187.3,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364518082,5.335,187.31,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755364520491,4.4285568,187.3,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364520687,4.4285568,187.29,187.23,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755364520986,5.3363,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364521291,4.40805772,187.33,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364521591,8.83396393,187.32,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364521796,4.42590621,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364521988,4.42590621,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364522185,4.42590621,187.29,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364522386,4.42590621,187.28,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364522586,5.3364,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364523194,4.42222666,187.26,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364523488,4.42222666,187.25,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364523689,5.3375,187.22,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364524091,5.3373,187.23,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364524494,6.9530285,187.28,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364524685,8.82847121,187.27,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364524888,4.42041349,187.26,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364525088,4.42041349,187.25,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364525284,2.54497078,187.28,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364525285,4.42041349,187.24,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364525497,4.42041349,187.23,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364525688,4.40805772,187.28,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364525987,4.42463563,187.27,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364526193,4.42463563,187.26,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364526392,4.42463563,187.25,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364526594,4.42463563,187.24,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364526788,4.40805772,187.29,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364526989,4.42303852,187.28,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364527194,4.40805772,187.29,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364527195,5.3378,187.21,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364527494,4.42072457,187.21,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364527688,9.75902457,187.2,187.15,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755364527995,4.41995376,187.19,187.1,5.48497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364528294,4.41995376,187.18,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364528488,4.41995376,187.17,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364528687,4.40805772,187.22,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364528893,4.4169583,187.21,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364529094,4.4169583,187.2,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364529290,9.7554583,187.19,187.14,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755364529595,4.40805772,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364529791,5.339,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364530195,4.40805772,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364530395,4.41331415,187.23,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364530596,5.3392,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364532291,5.3392,187.17,187.11,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364532292,5.3392,187.16,187.11,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364532496,5.3392,187.16,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364532893,5.339,187.17,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364534197,5.339,187.17,187.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755364534396,5.339,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364535094,4.40805772,187.22,187.14,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364535288,4.40826251,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364535493,4.40826251,187.2,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364535695,4.40826251,187.19,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364535994,4.40805772,187.25,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364536297,4.41031246,187.24,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364536497,4.40805772,187.25,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364536498,4.41031246,187.23,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364536698,4.41031246,187.22,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364536898,4.41031246,187.21,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364537195,4.41031246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364537394,4.41031246,187.2,187.19,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755364537594,4.41031246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364539299,4.41031246,187.2,187.19,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755364540592,4.41031246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364542302,9.74831246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364544196,4.41031246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364544594,9.74831246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364545301,4.41031246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364547205,4.41031246,187.2,187.19,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755364547905,4.41031246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364549108,8.81837018,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364549313,4.41031246,187.2,187.19,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755364552509,4.41031246,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755364553012,4.41031246,187.2,187.19,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755364556311,5.3377,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364556507,4.17719209,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364557714,5.3377,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364558015,5.3377,187.22,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364558215,9.48333209,187.22,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364559611,4.14563209,187.22,187.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755364559811,4.14563209,187.21,187.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364560012,4.14563209,187.2,187.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364560219,5.3389,187.17,187.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364560419,5.3389,187.17,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364561010,4.40805772,187.22,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364561216,8.55682875,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364561416,4.14877103,187.2,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364561618,4.14877103,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364561818,4.14877103,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364562017,4.14877103,187.17,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364562319,4.14877103,187.16,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364562511,4.14877103,187.15,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364562714,4.14877103,187.14,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364562912,6.9530285,187.18,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364563117,4.14995492,187.17,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364563318,4.14995492,187.16,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364563517,4.14995492,187.15,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364563821,2.54497078,187.18,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364564122,4.1499007,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364564318,4.1499007,187.16,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364564519,4.1499007,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364564821,2.54497078,187.18,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364565022,4.15042966,187.17,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364565214,4.15042966,187.16,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364565419,4.40805772,187.2,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364565620,4.15143338,187.19,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364565820,4.15143338,187.18,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364566020,4.15143338,187.17,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364566218,4.15143338,187.16,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364566418,4.40805772,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364566621,4.1518455,187.19,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364566918,4.1518455,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364567119,4.1518455,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364567322,4.1518455,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364567519,4.15142266,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364567719,4.40805772,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364567921,4.15096091,187.19,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364568122,4.15096091,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364568322,4.15096091,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364568622,5.3398,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364569618,5.3402,187.13,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364570921,5.3402,187.13,187.09,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755364571123,5.3402,187.13,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364571323,5.3402,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364571725,4.40805772,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364571922,4.14862767,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364572126,4.14862767,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364572426,4.14862767,187.17,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364572628,2.54497078,187.21,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364572920,4.14821164,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364573126,4.14821164,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364573326,5.34,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364573827,2.54497078,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364574121,4.14737589,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364574426,4.14737589,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364574625,4.14737589,187.17,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364574827,2.54497078,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364575127,4.14714048,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364575428,4.14714048,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364575727,4.14714048,187.17,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364575927,2.54497078,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364576129,4.14678101,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364576328,5.34,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364580626,5.3398,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364581133,17.6275285,187.23,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364581334,4.14476119,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364581533,4.14476119,187.21,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364581726,5.3388,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364582131,358.8,187.25,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364582331,4.14583998,187.24,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364582528,4.14583998,187.23,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364582735,5.3385,187.19,187.15,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755364582932,5.3385,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364584734,358.8,187.25,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364584942,2.54497078,187.23,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364585234,6.69134857,187.23,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364585434,2.54497078,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364585637,4.14637779,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364585829,4.14637779,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364586128,4.14637779,187.17,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364586327,2.54497078,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364586527,4.14777435,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364586736,4.14777435,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364586936,4.14777435,187.17,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364587137,2.54497078,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364587332,4.14795529,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364587532,132.72,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364587835,4.14829685,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364588036,4.14829685,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364588240,4.14829685,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364588437,132.72,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364588641,4.14868174,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364588840,4.14868174,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364589034,4.14868174,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364589234,132.72,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364589434,4.14956864,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364589639,4.14956864,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364589942,4.14956864,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364590134,132.72,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364590336,4.15011427,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364590535,132.72,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364590536,4.15011427,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364590737,4.15011427,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364591041,132.72,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364591243,4.15089062,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364591443,4.15089062,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364591743,4.15089062,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364591945,4.15089062,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364592244,4.15200578,187.17,187.09,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364592448,2.54497078,187.2,187.09,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364592641,7.0120032,187.19,187.06,57.31263855]
["bitfinex-derivatives","SOLF0:USTF0",1755364592842,5.3411,187.1,187.06,62.65443855]
["bitfinex-derivatives","SOLF0:USTF0",1755364593046,2.86,187.14,187.06,57.31263855]
["bitfinex-derivatives","SOLF0:USTF0",1755364593347,2.54497078,187.2,187.06,57.31263855]
["bitfinex-derivatives","SOLF0:USTF0",1755364593348,2.86,187.16,187.06,57.31263855]
["bitfinex-derivatives","SOLF0:USTF0",1755364593545,5.3405,187.12,187.09,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755364594549,5.3405,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364595448,5.3401,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364595747,5.3401,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364600150,4.40805772,187.2,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364600347,4.15973446,187.19,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364600546,2.86,187.17,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364600850,4.15973446,187.16,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364601152,2.86,187.14,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364602651,2.86,187.15,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364603946,7.26805772,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364604146,138.62612819,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364604147,7.02672041,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364604349,4.16672041,187.17,187.15,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755364604550,7.26805772,187.21,187.15,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364604850,4.17031859,187.2,187.15,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364605052,4.17031859,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364605053,4.17031859,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364605555,4.17031859,187.19,187.17,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755364605754,5.3378,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364605955,4.16963894,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364606154,4.16963894,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364607453,4.16963894,187.19,187.18,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755364607852,8.88823181,187.29,187.18,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755364607853,7.26805772,187.25,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364608155,7.02907724,187.24,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364608351,4.16907724,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364608552,4.16907724,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364608752,2.86,187.24,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364608956,4.1673655,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364609256,2.93,187.26,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364609457,7.09552576,187.25,187.2,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755364609656,4.16552576,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364609857,4.16552576,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364610153,2.93,187.26,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364610346,4.16433631,187.25,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364610550,2.93,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364610852,2.93,187.21,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364611053,2.93,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364611453,4.16353425,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364611649,2.93,187.16,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364612160,2.93,187.14,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364612451,2.93,187.14,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364612647,2.93,187.19,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364612854,2.93,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364613060,2.93,187.15,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364615359,2.93,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364615556,7.09295828,187.16,187.09,7.88607078]
["bitfinex-derivatives","SOLF0:USTF0",1755364615759,5.3403,187.13,187.09,7.88607078]
["bitfinex-derivatives","SOLF0:USTF0",1755364615960,5.3403,187.13,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364620366,8.2694,187.16,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364620568,2.93,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364621069,5.3386,187.18,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364621370,2.93,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364621572,2.93,187.2,187.14,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755364621774,2.93,187.2,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364621969,2.93,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364622274,2.93,187.19,187.15,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755364622470,2.93,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364623671,2.93,187.21,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364623874,7.101663,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364624173,2.93,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364625276,4.40805772,187.24,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364625476,2.93,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364627276,4.40805772,187.24,187.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755364627472,2.93,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364627670,2.93,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364627867,4.17166531,187.19,187.12,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364628073,2.93,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364628273,2.93,187.21,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364628473,4.17104191,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364628679,7.10104191,187.19,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364628975,7.10104191,187.18,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364629176,4.17104191,187.17,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364629376,7.10104191,187.17,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364629568,2.93,187.17,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364630075,5.3397,187.15,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364631680,5.3398,187.14,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364633976,5.3396,187.15,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364634581,5.3398,187.14,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364636773,5.3396,187.15,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364637985,2.93,187.17,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364637986,5.3398,187.14,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364638888,2.93,187.16,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364641591,4.40805772,187.21,187.09,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755364641890,3.01,187.19,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364642089,3.01,187.17,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364642289,4.17581471,187.16,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364642790,4.17581471,187.16,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364642996,3.01,187.19,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364643291,4.17706296,187.18,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364643486,3.01,187.16,187.11,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364643690,3.01,187.21,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364643892,3.01,187.19,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364644089,3.01,187.17,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364644588,3.01,187.16,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364647003,5.3397,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364649386,5.3393,187.16,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364650485,5.3393,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364653201,5.339,187.17,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364654298,8.349,187.17,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364654798,8.349,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364655001,12.54215026,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364656398,9.53215026,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364657004,12.54215026,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364661908,3.01,187.15,187.14,5.66497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364662205,5.3393,187.16,187.14,5.66497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364662406,8.3493,187.16,187.14,2.54497078]
["bitfinex-derivatives","SOLF0:USTF0",1755364662707,8.3493,187.16,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364663303,12.54577614,187.16,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364664406,9.53577614,187.16,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364664610,9.53577614,187.16,187.15,4.759967]
["bitfinex-derivatives","SOLF0:USTF0",1755364667009,3.01,187.15,187.13,1.639967]
["bitfinex-derivatives","SOLF0:USTF0",1755364667208,3.01,187.15,187.13,4.759967]
["bitfinex-derivatives","SOLF0:USTF0",1755364667408,8.3498,187.14,187.13,1.639967]
["bitfinex-derivatives","SOLF0:USTF0",1755364667610,5.3398,187.14,187.13,1.639967]
["bitfinex-derivatives","SOLF0:USTF0",1755364667910,5.3398,187.14,187.13,4.759967]
["bitfinex-derivatives","SOLF0:USTF0",1755364668109,5.3398,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755364668314,5.3398,187.14,187.13,4.759967]
["bitfinex-derivatives","SOLF0:USTF0",1755364669312,8.2996,187.15,187.13,4.759967]
["bitfinex-derivatives","SOLF0:USTF0",1755364669612,8.2996,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364670510,5.3396,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364672012,5.3396,187.15,187.14,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364672311,12.49912519,187.15,187.14,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364679119,9.53912519,187.15,187.14,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364680220,4.19952519,187.15,187.14,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364683731,9.53902519,187.15,187.14,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364684224,12.49902519,187.15,187.14,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364684527,7.15952519,187.15,187.06,42.93008339]
["bitfinex-derivatives","SOLF0:USTF0",1755364684726,8.2999,187.14,187.06,42.93008339]
["bitfinex-derivatives","SOLF0:USTF0",1755364684928,2.96,187.13,187.06,42.93008339]
["bitfinex-derivatives","SOLF0:USTF0",1755364685120,5.34,187.13,187.12,1.639967]
["bitfinex-derivatives","SOLF0:USTF0",1755364685326,2.96,187.12,187.07,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364685522,2.96,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364685730,2.96,187.1,187.09,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364686431,2.96,187.12,187.09,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364686635,2.96,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364687132,2.96,187.14,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364687322,2.96,187.12,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364687528,2.96,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364687726,7.14435072,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364688337,6.04802472,187.21,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364688633,2.96,187.18,187.13,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364688827,2.96,187.16,187.13,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364689026,2.96,187.14,187.13,4.549967]
["bitfinex-derivatives","SOLF0:USTF0",1755364689228,7.14525621,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364689825,7.14525621,187.14,187.12,1.639967]
["bitfinex-derivatives","SOLF0:USTF0",1755364690034,2.96,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364690330,1.639967,187.17,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364690531,2.96,187.15,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364690729,2.96,187.13,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364691525,2.96,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364692928,2.96,187.16,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364693128,2.96,187.14,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364693331,4.18011463,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364693530,2.96,187.16,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364693728,2.96,187.14,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364694037,4.17944794,187.13,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364694334,2.96,187.13,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364694740,5.3406,187.12,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364695431,5.3407,187.11,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364695931,5.3407,187.11,187.07,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755364696130,5.3407,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364696324,5.341,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364697632,5.3407,187.11,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364697834,8.3007,187.11,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364698333,5.341,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364698540,2.96,187.1,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364699537,4.40805772,187.18,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364699538,2.92,187.17,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364699734,4.17659174,187.16,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364700036,2.92,187.13,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755364701436,2.92,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364702830,2.92,187.15,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364703534,2.92,187.14,187.1,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755364703739,2.92,187.14,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364703934,2.92,187.18,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364704134,2.92,187.16,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364704339,2.92,187.14,187.09,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755364704531,4.17818636,187.15,187.09,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755364704532,2.92,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364705241,5.3403,187.12,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364706340,5.3406,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364706743,2.92,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364707445,5.3404,187.12,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364709142,5.3404,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364710444,8.2604,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364710944,5.3412,187.09,187.08,2.56425434]
["bitfinex-derivatives","SOLF0:USTF0",1755364711150,5.3412,187.09,187.06,2.56425434]
["bitfinex-derivatives","SOLF0:USTF0",1755364711539,5.3412,187.09,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364712751,5.3412,187.09,187.08,4.69100079]
["bitfinex-derivatives","SOLF0:USTF0",1755364714851,5.341,187.1,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364715247,8.261,187.1,187.08,1.64100079]
["bitfinex-derivatives","SOLF0:USTF0",1755364715453,8.261,187.1,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364715749,5.341,187.1,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364717156,8.2607,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364717448,2.92,187.14,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364717649,2.92,187.17,187.12,1.64100079]
["bitfinex-derivatives","SOLF0:USTF0",1755364717850,4.17576556,187.16,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364718044,7.09576556,187.15,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364718244,2.92,187.15,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364718450,2.92,187.17,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364718754,4.17739354,187.16,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364718953,7.09739354,187.16,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364720952,4.17739354,187.16,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364721153,2.92,187.15,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364722652,4.43657016,187.21,187.11,2.5628929]
["bitfinex-derivatives","SOLF0:USTF0",1755364722855,4.1790636,187.2,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364723154,2.92,187.21,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364723355,2.92,187.19,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364723657,2.92,187.18,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364723955,2.92,187.18,187.15,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755364724155,2.92,187.18,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364726554,2.92,187.18,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364726857,8.2586,187.18,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364727457,2.92,187.18,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364727664,4.43431402,187.24,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364727854,4.17467054,187.23,187.2,2.5628929]
["bitfinex-derivatives","SOLF0:USTF0",1755364728055,4.17467054,187.22,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364728356,2.92,187.25,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364728556,4.1749268,187.24,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364728756,4.1749268,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364729159,2.85,187.24,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364729658,5.3373,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364732758,5.337,187.24,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755364733064,5.337,187.24,187.21,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755364733264,5.337,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364733865,2.85,187.26,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364734164,2.85,187.25,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364734463,2.85,187.3,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364734659,2.85,187.28,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364734863,4.16669986,187.27,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364735064,2.85,187.25,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364736161,2.85,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364736766,2.85,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364737567,2.85,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364740070,8.1871,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364740662,8.1866,187.25,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364740867,2.85,187.25,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364741068,2.85,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364741268,5.3369,187.24,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364741469,8.1869,187.24,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364741869,2.85,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364742576,8.1867,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364742877,2.85,187.29,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364743078,5.3366,187.26,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364743376,8.1866,187.26,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364744081,5.3366,187.25,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364744279,2.85,187.26,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364744580,5.3365,187.26,187.23,1.63861932]
["bitfinex-derivatives","SOLF0:USTF0",1755364744776,5.3365,187.26,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364745776,8.1865,187.26,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364748988,5.3365,187.26,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364749484,8.1867,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364750679,5.3367,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364750883,8.1864,187.26,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364751886,5.3366,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364752387,8.1866,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364753191,5.3366,187.25,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364753790,5.3369,187.24,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364754384,2.85,187.29,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364754584,2.85,187.27,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364754890,7.29462151,187.28,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364754891,2.85,187.23,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364756092,5.3386,187.18,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364759695,8.3186,187.18,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364760587,5.3386,187.18,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364763792,2.98,187.24,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364763997,4.16804275,187.23,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755364764196,8.317,187.24,187.19,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755364764394,2.98,187.27,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364764695,7.14963322,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364764997,5.337,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364765497,5.3372,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364765694,2.98,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364766599,8.3173,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364767200,5.3373,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364769001,2.98,187.27,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364769198,4.17302334,187.26,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364769399,2.98,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364769599,4.17302334,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364770301,2.98,187.27,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364770494,2.98,187.25,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364770694,7.15350319,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364770895,4.17350319,187.23,187.19,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364771096,2.98,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364771296,4.17391322,187.25,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364771500,4.17391322,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364771702,4.17391322,187.23,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364771904,2.98,187.25,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364772104,4.17407798,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364772401,4.17407798,187.23,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364772598,2.98,187.27,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364772795,4.17587791,187.26,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364772997,4.17587791,187.25,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364773194,4.17587791,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364773503,2.98,187.26,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364773705,4.17598751,187.25,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364773903,4.17598751,187.24,187.21,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755364774097,4.4263318,187.28,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364774300,2.98,187.26,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364774598,4.17586004,187.25,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364774896,4.17586004,187.24,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364775104,2.98,187.26,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364775304,4.17585296,187.25,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364775498,4.17585296,187.24,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364775699,5.3372,187.23,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364776002,4.17595032,187.23,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364776204,2.98,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364776403,4.4263318,187.27,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364776404,5.3379,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364777409,5.3379,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364780107,5.338,187.2,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364780295,4.4263318,187.27,187.16,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364780501,2.98,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364780701,2.98,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364780904,2.98,187.21,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364781107,4.17019351,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364781309,5.3389,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364781511,8.3189,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364782310,5.3389,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364783007,8.3189,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364783804,5.3389,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364785207,8.3189,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364785600,8.3187,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364786707,5.3389,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364788009,8.3189,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364788210,5.3392,187.16,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364788409,8.3192,187.16,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755364788806,8.3192,187.16,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364790410,5.339,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364791315,8.359,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364791815,8.3592,187.16,187.13,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755364792316,8.3592,187.16,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364795321,5.3392,187.16,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364795518,3.02,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364795713,3.02,187.18,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364798521,3.02,187.2,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364798817,7.18777571,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364799022,3.02,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364800023,5.3387,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364801120,8.3587,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364801920,5.3387,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364802525,8.3589,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364804227,5.3389,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364805327,4.42942871,187.24,187.14,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364805528,3.02,187.22,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364806028,8.3576,187.22,187.18,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755364806229,3.02,187.22,187.18,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755364806429,3.02,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364806819,5.338,187.21,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364807732,5.3375,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364807928,8.3575,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364808530,5.3375,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364808829,8.3573,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364809026,5.3373,187.23,187.2,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364809228,5.3373,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364809432,3.02,187.27,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364809729,3.02,187.29,187.24,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364809937,3.02,187.31,187.27,5.57018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364810127,7.18687341,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364810335,4.16687341,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364810636,3.02,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364810833,4.16592538,187.29,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364811029,5.3364,187.26,187.22,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755364811230,3.02,187.27,187.23,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364811433,4.42942871,187.33,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364811724,3.02,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364812029,3.02,187.33,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364812234,3.02,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364812431,7.18742331,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364812831,3.02,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364813439,3.02,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364815131,5.3343,187.33,187.29,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755364815338,3.02,187.32,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364815734,3.02,187.32,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364815937,3.02,187.32,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364816237,5.3354,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364816447,3.02,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364817436,5.3354,187.3,187.26,7.89648877]
["bitfinex-derivatives","SOLF0:USTF0",1755364817640,8.3552,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364819539,8.1752,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755364819935,217.90439471,187.37,187.26,5.42018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364819936,5.336,187.27,187.26,5.42018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364820137,2.84,187.27,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364820341,2.84,187.32,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364820538,5.3369,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364820743,8.1769,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364821240,2.56018877,187.31,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364821442,2.84,187.29,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364821640,2.84,187.27,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364822340,2.84,187.29,187.23,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364822543,6.98961748,187.34,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364822742,2.84,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364823146,2.84,187.27,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364824146,4.42942871,187.33,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364824341,2.84,187.31,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364824541,2.84,187.29,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364825446,2.84,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364826156,2.84,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364827548,2.84,187.33,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364827743,2.84,187.31,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364827943,2.84,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364828548,2.84,187.3,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364830246,5.3361,187.27,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364831747,5.3358,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364831948,2.84,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364832451,5.3352,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364832750,224.89401219,187.37,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364832953,2.84,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364833154,5.3355,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364834855,5.3355,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364836850,5.3355,187.29,187.16,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364836851,2.84,187.27,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364841159,4.16234527,187.26,187.17,7.89898877]
["bitfinex-derivatives","SOLF0:USTF0",1755364841356,2.84,187.25,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364842061,2.84,187.25,187.17,7.89898877]
["bitfinex-derivatives","SOLF0:USTF0",1755364842259,2.84,187.25,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364844756,5.3369,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364844956,8.1769,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755364848162,2.84,187.23,187.16,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1755364848466,2.84,187.23,187.15,133.72018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364848467,2.84,187.21,187.15,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755364850166,2.84,187.21,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364856973,5.3391,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364859880,5.3386,187.18,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364861279,2.91,187.25,187.16,5.55018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364861572,2.91,187.23,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364862072,5.3382,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364862275,2.91,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364862472,2.91,187.27,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364862677,2.91,187.25,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364862873,2.91,187.23,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364863077,2.91,187.25,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364863280,2.91,187.25,187.22,5.55018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364863475,2.91,187.25,187.22,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364863682,2.91,187.25,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364864778,2.91,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364864981,4.16690953,187.28,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364865281,2.91,187.26,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364866989,2.91,187.32,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364867295,2.91,187.3,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364867484,358.82,187.34,187.2,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755364867485,4.42942871,187.34,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364867686,2.91,187.31,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364867987,4.42942871,187.37,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364868193,2.91,187.32,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364868396,2.91,187.32,187.31,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364868590,4.42942871,187.38,187.31,5.55018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364868791,4.16416242,187.37,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364869088,2.91,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364869289,2.91,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364870385,2.91,187.38,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364870586,4.16138816,187.37,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364870791,2.91,187.36,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364870996,5.3343,187.34,187.31,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364871387,99.10273575,187.39,187.31,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364871593,5.3334,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364873300,8.2434,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364873497,10.662,187.45,187.32,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364873692,2.56018877,187.38,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364873895,2.91,187.36,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364875001,5.3354,187.3,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364875398,2.91,187.37,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364875601,8.2455,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364876300,2.91,187.28,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364876499,2.56018877,187.35,187.24,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364876695,4.1513676,187.34,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364876899,15.09572871,187.38,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364876900,2.91,187.33,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364877693,5.3363,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364878099,13.22648877,187.38,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364878301,2.91,187.36,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364878602,2.91,187.34,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364879198,5.3366,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364883503,8.2266,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364884005,2.89,187.25,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364884194,2.89,187.25,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364884395,5.3369,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364884603,8.2269,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364885204,8.2269,187.24,187.2,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364885205,5.3378,187.21,187.2,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364885606,8.2278,187.21,187.2,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364885804,5.3378,187.21,187.2,5.69018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364886005,5.3375,187.22,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364886399,2.89,187.31,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364886606,5.3371,187.24,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364887507,5.3372,187.23,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364888505,5.3372,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364888708,8.2272,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364889509,2.56018877,187.32,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364889711,2.89,187.3,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364890715,5.337,187.24,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364891015,8.227,187.24,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364893715,8.227,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364897325,5.337,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364897720,8.227,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364900721,8.2268,187.25,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364901214,5.3368,187.25,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364901421,8.2263,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364901619,2.89,187.28,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364901826,5.3362,187.27,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364902225,2.89,187.27,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364902725,2.89,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364902924,8.226,187.28,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364903324,8.226,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364905425,2.89,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364907229,8.226,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364908133,5.3358,187.28,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755364908825,3.12,187.35,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364909029,3.12,187.33,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364909229,12.61949973,187.32,187.3,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364909430,8.4548,187.32,187.3,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364909933,8.4548,187.32,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364909934,3.12,187.32,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364910430,5.3344,187.33,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364910630,8.4544,187.33,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364910830,358.74,187.39,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364910831,5.3341,187.34,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364911030,8.4541,187.34,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364911527,3.12,187.39,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364911730,4.43139105,187.4,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364911731,3.12,187.37,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364911934,4.16455486,187.36,187.3,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364912132,3.12,187.35,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364913232,8.4546,187.33,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364917933,5.3349,187.32,187.3,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364918135,3.12,187.31,187.3,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364919832,8.4549,187.32,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364921038,3.12,187.32,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364921336,3.12,187.4,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364921537,3.12,187.38,187.33,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364921839,8.4537,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364922237,5.3338,187.35,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364922835,8.4535,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364923341,3.12,187.37,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364923538,16.56842819,187.45,187.22,55.23478877]
["bitfinex-derivatives","SOLF0:USTF0",1755364923539,3.12,187.42,187.36,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364923732,3.12,187.42,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364923930,3.12,187.42,187.36,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364924234,3.12,187.38,187.32,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364924435,3.12,187.38,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364924740,5.3337,187.36,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364925135,3.12,187.35,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364925338,3.12,187.35,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364926137,3.12,187.43,187.32,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364926340,3.12,187.41,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364926541,5.3343,187.33,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364926735,8.4543,187.33,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364927241,5.3341,187.34,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364927541,8.4541,187.34,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364928738,3.12,187.34,187.32,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364929145,3.12,187.34,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364930545,3.12,187.43,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364930745,3.12,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364930938,3.12,187.39,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364931134,6.98866627,187.44,187.32,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364931135,3.12,187.34,187.32,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364931745,3.12,187.34,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364935342,5.3332,187.37,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364935743,8.4532,187.37,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364936650,3.12,187.46,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364936942,3.12,187.44,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364937653,98.24189346,187.48,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364937846,3.12,187.46,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364938250,3.12,187.44,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364938639,8.4512,187.44,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755364939648,3.12,187.44,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364939948,3.12,187.44,187.38,5.54018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364940550,5.3326,187.39,187.38,5.54018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364940749,8.2326,187.39,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364942255,2.9,187.39,187.34,5.54018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364942454,2.9,187.39,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364943050,2.9,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364943451,2.9,187.38,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364943648,2.9,187.45,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364943953,2.9,187.43,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364944553,2.9,187.42,187.4,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364944752,2.9,187.42,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364945756,2.9,187.42,187.39,5.54018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364945956,2.9,187.42,187.37,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755364945957,2.9,187.42,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364946460,2.9,187.42,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364946858,2.9,187.42,187.36,5.54018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364947263,2.9,187.42,187.36,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364947558,2.9,187.42,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364948962,2.9,187.42,187.36,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364948963,5.3329,187.39,187.36,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364949158,8.2329,187.39,187.36,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364949563,5.3329,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364949858,8.2329,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364955672,5.3332,187.37,187.33,10.87448877]
["bitfinex-derivatives","SOLF0:USTF0",1755364955877,4.42809452,187.44,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364955878,2.9,187.43,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364956174,2.9,187.41,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364956375,2.9,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364957372,2.9,187.39,187.33,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364957576,2.9,187.39,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364959376,4.17087817,187.38,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364959576,2.9,187.37,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364961576,2.9,187.36,187.32,7.89478877]
["bitfinex-derivatives","SOLF0:USTF0",1755364962081,2.9,187.42,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364962379,2.9,187.4,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364962581,2.9,187.38,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364963579,5.3338,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364963984,8.2338,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364965376,2.9,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364965680,8.2336,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364965876,5.3331,187.38,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364966077,2.9,187.42,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364966278,7.07596437,187.41,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364966472,2.9,187.41,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364966682,2.9,187.41,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364966878,7.0762849,187.41,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755364971188,2.96,187.4,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364971984,2.96,187.4,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364974482,2.96,187.4,187.35,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364974681,2.96,187.44,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364974887,5.3332,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364975486,5.333,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364977996,5.3332,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364981091,8.2932,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364984392,5.3332,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364984793,8.2932,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364986196,5.3332,187.37,187.35,5.55018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364986396,2.96,187.36,187.35,5.55018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364986997,5.3332,187.37,187.35,5.55018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364987194,8.2932,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364988592,5.3332,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364989092,8.2932,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364990796,8.2932,187.37,187.35,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755364990797,2.96,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364991199,2.96,187.37,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364991497,2.96,187.37,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364992399,2.96,187.4,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364993296,2.96,187.4,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364993498,2.96,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364993693,7.139249,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755364998304,12.471549,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365001004,9.511549,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365001302,12.361549,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365003194,9.511549,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365003597,5.3323,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365003899,12.35959807,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365004101,4.17729807,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365004297,8.88823181,187.5,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365004298,2.85,187.42,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365005105,2.85,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365006002,2.85,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365007603,2.85,187.46,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365007803,2.85,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365008103,2.85,187.45,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365008296,4.42809452,187.49,187.33,44.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365008297,2.85,187.47,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365008696,2.85,187.49,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365008908,7.02429033,187.48,187.47,5.43018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365009507,4.17429033,187.48,187.47,5.43018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365009709,2.85,187.49,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365010508,7.01848062,187.49,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365010708,2.85,187.48,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365011310,8.1804,187.47,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365013100,2.85,187.47,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365015613,2.85,187.47,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365015808,2.85,187.52,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365016008,2.85,187.52,187.44,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365016009,2.85,187.5,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365017609,2.85,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365018112,2.85,187.5,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365018311,2.85,187.5,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365018711,2.85,187.5,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365019016,5.3303,187.48,187.45,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755365019313,2.85,187.47,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365019612,8.1804,187.47,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365022114,100.2911724,187.53,187.44,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365022313,100.2911724,187.53,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365022314,2.85,187.51,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365022504,4.15596195,187.5,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365022709,100.2911724,187.53,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365022710,8.1815,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365023717,5.3313,187.44,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365023920,2.85,187.51,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365024213,2.85,187.49,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365024414,2.85,187.47,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365025211,5.3315,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365025411,8.1815,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365028518,5.3315,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755365028918,3.02,187.46,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365029117,3.02,187.52,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365029318,3.02,187.5,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365029517,5.3304,187.47,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365029718,8.3504,187.47,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365031317,8.3501,187.48,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365032727,8.3504,187.47,187.45,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365033222,3.02,187.55,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365033416,4.15621825,187.54,187.48,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365033620,3.02,187.53,187.51,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365033914,8.3487,187.53,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365034515,3.02,187.56,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365034719,3.02,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365035021,4.42809452,187.6,187.52,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755365035022,5.328,187.56,187.52,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755365035318,8.348,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365035924,8.348,187.56,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365036328,3.02,187.56,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365036623,8.3476,187.57,187.54,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365036826,5.3276,187.57,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365037028,8.3476,187.57,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365038129,3.02,187.64,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365038337,3.02,187.62,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365038526,5.3269,187.6,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365038730,3.02,187.6,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365038932,3.02,187.65,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365039133,3.02,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365039335,3.02,187.6,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365039635,3.02,187.6,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365039932,6.98828329,187.66,187.54,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365040134,3.02,187.59,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365040333,2.56018877,187.57,187.46,5.42018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365040531,3.02,187.55,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365040727,3.02,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365040936,5.3301,187.48,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365041433,3.02,187.54,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365042640,3.02,187.54,187.47,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755365042840,3.02,187.54,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365046432,4.15581766,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365046740,3.02,187.51,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365047942,3.02,187.55,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365048141,4.15809406,187.54,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365048440,5.3306,187.46,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365048641,8.3506,187.46,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365051145,3.02,187.46,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365051545,3.02,187.52,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365051740,4.42809452,187.53,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365051741,3.02,187.5,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365051942,3.02,187.48,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365053745,3.02,187.48,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365053948,3.02,187.47,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365054246,3.02,187.53,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365054546,3.02,187.51,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365055549,3.02,187.51,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365055949,5.3303,187.48,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365056144,3.02,187.48,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365056449,3.02,187.47,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365056744,3.02,187.48,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365057350,8.3506,187.47,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365058152,3.02,187.49,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365058448,3.02,187.48,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365059752,2.98,187.5,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365059952,2.98,187.49,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365061053,2.98,187.49,187.45,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755365061254,2.98,187.49,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365062551,2.98,187.48,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365064358,4.42809452,187.56,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365064559,2.98,187.54,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365064760,4.16127918,187.53,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365064960,2.98,187.52,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755365065156,2.98,187.51,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365065458,2.98,187.56,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365065657,2.98,187.54,187.47,5.67018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365065851,2.98,187.52,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365066053,2.98,187.56,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365066253,2.98,187.54,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365066458,4.16145468,187.53,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365066760,2.98,187.56,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365067059,2.98,187.54,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365067261,2.98,187.52,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365067458,2.98,187.52,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365067652,4.42809452,187.57,187.46,7.89068877]
["bitfinex-derivatives","SOLF0:USTF0",1755365067853,2.98,187.55,187.49,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365068160,2.98,187.53,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365068361,2.98,187.52,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365068860,5.3291,187.52,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365069059,8.3091,187.52,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365071463,5.3291,187.52,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365071762,8.3091,187.52,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365074772,2.98,187.55,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365074965,4.42809452,187.58,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365074966,2.98,187.58,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365075161,2.98,187.56,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365075366,2.98,187.56,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365075568,2.98,187.6,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365075762,2.98,187.58,187.55,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365075960,8.3075,187.58,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365076165,5.3275,187.58,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365076970,8.3075,187.58,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365078077,8.3075,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365078370,2.98,187.58,187.55,5.67018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365079976,2.98,187.58,187.55,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365080473,2.98,187.58,187.55,5.67018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365081772,2.98,187.58,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365083077,8.3075,187.57,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365084971,5.3275,187.57,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365085278,8.3075,187.57,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365090677,2.98,187.57,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365091379,8.3075,187.57,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365094072,2.98,187.57,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365094471,5.3273,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365095181,8.3673,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365099882,5.3268,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365100086,8.3668,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365100685,3.04,187.6,187.57,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755365100882,3.04,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365101180,134.86809452,187.67,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365101386,3.04,187.65,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365101687,3.04,187.63,187.58,5.48018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365102084,3.04,187.63,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365103284,3.04,187.66,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365103488,3.04,187.66,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365103988,3.04,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365104384,3.04,187.66,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365104589,3.04,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365104888,3.04,187.69,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365105086,3.04,187.67,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365105287,3.04,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365105688,3.04,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365105989,3.04,187.69,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365106187,3.04,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365106689,3.04,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365106987,3.04,187.69,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365107183,4.15398406,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365107487,3.04,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365107682,4.42809452,187.73,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365107683,4.15307333,187.7,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365107887,7.19307333,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365108089,3.04,187.69,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365108887,3.04,187.69,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365109289,3.04,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365109890,3.04,187.67,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365110484,3.04,187.67,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365110685,3.04,187.65,187.61,5.48018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365111694,3.04,187.65,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365112097,3.04,187.65,187.61,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365112392,3.04,187.65,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365112889,3.04,187.65,187.61,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365113097,3.04,187.65,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365113391,3.04,187.65,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755365113392,4.15332817,187.64,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365113596,3.04,187.63,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365113787,3.04,187.63,187.55,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365113993,3.04,187.61,187.55,5.48018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365114291,3.04,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365114495,3.04,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365114793,3.04,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365114996,3.04,187.65,187.58,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365115295,4.15353973,187.64,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365115497,3.04,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365116192,3.04,187.61,187.58,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365116391,3.04,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365116998,5.3272,187.59,187.55,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365117189,8.3672,187.59,187.55,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365117499,8.46631696,187.68,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365117500,8.3664,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365117704,5.3264,187.61,187.58,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365117906,5.3264,187.61,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365119412,3.06,187.62,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365119801,3.06,187.66,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365120002,3.06,187.64,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365120206,3.06,187.62,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365121406,4.42809452,187.67,187.59,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755365121619,3.06,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365121815,4.16052004,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365122016,3.06,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365122310,3.06,187.68,187.58,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365122513,4.15992992,187.67,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365122708,3.06,187.65,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365124310,3.06,187.65,187.59,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755365124613,3.06,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365124815,3.06,187.68,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365125017,3.06,187.66,187.61,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365125312,16.55322819,187.72,187.61,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365125313,3.06,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365126013,3.06,187.69,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365126214,3.06,187.67,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365126410,8.3854,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365126812,3.06,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365127613,3.06,187.7,187.62,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755365127914,7.21142497,187.69,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365128113,8.3844,187.69,187.65,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1755365128315,8.3844,187.69,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365128907,8.3845,187.68,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365129305,3.06,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365129712,5.3247,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365129907,8.3847,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365131015,5.325,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365132817,8.385,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365134717,5.325,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365135319,8.385,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365135520,3.06,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365135720,5.3247,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365136314,8.3847,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365136511,5.3242,187.69,187.67,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365136718,5.3242,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365136919,3.06,187.7,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365137417,3.06,187.71,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365137919,3.06,187.7,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365138523,4.42809452,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365138723,3.06,187.71,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365138923,3.06,187.76,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365139123,4.15245704,187.75,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365139323,3.06,187.73,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365140118,3.06,187.73,187.67,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365140318,3.06,187.73,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365140621,3.06,187.73,187.67,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365140820,3.06,187.73,187.67,7.88478877]
["bitfinex-derivatives","SOLF0:USTF0",1755365141026,3.06,187.73,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365141222,4.42809452,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365141424,3.06,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365141621,4.1520219,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365141820,3.06,187.72,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365142221,3.06,187.77,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365142526,3.06,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365142726,3.06,187.73,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365143227,3.06,187.77,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365143428,3.06,187.75,187.69,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755365143623,3.06,187.73,187.7,10.73398877]
["bitfinex-derivatives","SOLF0:USTF0",1755365143821,4.42809452,187.79,187.7,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365144017,3.06,187.77,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365144224,3.06,187.75,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365144624,8.3835,187.71,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365146029,8.3833,187.72,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365146826,3.06,187.71,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365147121,5.3233,187.72,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365147323,8.3833,187.72,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365147523,8.3833,187.72,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365147929,5.3235,187.71,187.7,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365148129,8.3835,187.71,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365151935,3.06,187.71,187.7,5.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365152135,5.3233,187.72,187.7,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365152331,8.4033,187.72,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365152731,5.3233,187.72,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365152933,3.08,187.8,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365153128,3.08,187.78,187.74,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365153332,5.3223,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365153537,8.4023,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365155239,3.08,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365155639,8.4019,187.77,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365156036,3.08,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365156239,3.08,187.8,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365157140,3.08,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365158238,5.322,187.77,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365158438,8.402,187.77,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365158945,5.3224,187.75,187.74,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365159236,8.4024,187.75,187.74,5.51018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365160540,3.08,187.75,187.74,5.51018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365161740,8.4024,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365162041,3.08,187.75,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365162940,3.08,187.75,187.71,2.56018877]
["bitfinex-derivatives","SOLF0:USTF0",1755365163141,3.08,187.82,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365163343,3.08,187.8,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365163540,3.08,187.78,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365170348,5.323,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365175454,8.403,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365176656,8.403,187.73,187.72,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365178955,5.323,187.73,187.72,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365179256,8.243,187.73,187.72,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365179449,4.44593925,187.81,187.72,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365179651,4.16129217,187.8,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365179851,4.16129217,187.79,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365180053,2.92,187.77,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365180251,7.08129217,187.76,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365186060,2.92,187.75,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365186259,2.92,187.73,187.7,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365186459,4.16129217,187.72,187.7,4.72979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365186658,2.92,187.71,187.7,4.72979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365187359,8.2435,187.71,187.7,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365188560,8.2435,187.71,187.7,4.72979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365189859,8.2435,187.71,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365194862,2.92,187.71,187.67,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365195068,4.16668039,187.7,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365195267,2.92,187.69,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365201270,8.2443,187.69,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365204974,2.92,187.69,187.67,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365205179,2.92,187.69,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365205376,2.92,187.69,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365206781,4.158719,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365206982,2.92,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365214188,8.2447,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365219992,5.3243,187.69,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755365220189,5.3243,187.69,187.65,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365220190,5.3243,187.69,187.68,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365220391,5.3243,187.69,187.68,4.69979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365220591,5.3239,187.7,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365221685,8.3239,187.7,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365221891,8.3247,187.67,187.66,4.69979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365222390,5.3247,187.67,187.66,4.69979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365224389,5.3243,187.69,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365224692,5.3244,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365224887,8.3244,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365229695,5.3244,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365230088,8.3244,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365232495,12.4872685,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365235299,3.0,187.67,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365235698,3.0,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365235901,7.16364709,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365241212,4.16364709,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365241707,7.26364709,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365244205,12.58834709,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365247214,9.48834709,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365247807,12.58834709,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755365257418,4.16364709,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365257623,3.1,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365257924,7.26364709,187.64,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365258319,12.58914709,187.64,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365258825,4.16364709,187.64,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365259021,3.1,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365259220,4.16232858,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365259417,3.1,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365259722,3.1,187.64,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365260522,3.1,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365261225,3.1,187.69,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365261423,3.1,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365261619,7.2622666,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365261821,4.1622666,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365262025,3.1,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365262316,4.1623108,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365262521,3.1,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365262720,4.16215321,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365262923,3.1,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365263125,4.16170029,187.65,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365263423,3.1,187.69,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365263628,4.16051345,187.68,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365263826,3.1,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365264124,3.1,187.69,187.64,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365264427,3.1,187.67,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365264623,4.16051345,187.66,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365266221,8.4248,187.67,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365266424,8.4248,187.67,187.66,4.45979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365267325,5.3248,187.67,187.66,4.45979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365267931,8.4248,187.67,187.66,4.45979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365268826,5.3248,187.67,187.66,4.45979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365269432,8.2648,187.67,187.66,4.45979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365273634,8.2648,187.67,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365278038,5.3248,187.67,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365278233,4.46451489,187.74,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365278438,2.94,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365278732,7.09847613,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365280334,4.15847613,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365280637,7.09847613,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365281237,12.42167613,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365285242,8.2632,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365286937,2.94,187.74,187.71,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365287144,4.46451489,187.79,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365287333,2.94,187.76,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365287529,7.09011718,187.76,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365287842,7.09011718,187.76,187.75,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365290339,2.94,187.75,187.71,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365290543,1.62979258,187.77,187.7,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365290544,2.94,187.73,187.7,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365290742,2.94,187.73,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365291039,2.94,187.73,187.72,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365291542,8.2631,187.73,187.72,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365294042,2.94,187.73,187.72,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365294952,8.263,187.73,187.72,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365297952,8.2627,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365298340,2.94,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365305550,8.2627,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365306353,12.41093066,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365307551,8.2627,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365309450,12.41339518,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365310255,5.3227,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365310450,8.2325,187.75,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365311354,2.91,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365311553,8.2327,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365316260,12.38805057,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365318159,7.06535057,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365318359,2.91,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755365319360,2.91,187.73,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365319665,5.78642319,187.74,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365319666,2.91,187.71,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365319962,12.39063061,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365320364,4.15663061,187.7,187.69,4.54979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365320562,2.91,187.75,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365320765,7.06752017,187.74,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365321858,12.39042017,187.74,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365322063,7.06752017,187.74,187.72,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365322365,2.91,187.72,187.7,4.54979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365322564,4.15752017,187.71,187.7,4.54979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365322769,2.91,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365324867,2.91,187.7,187.69,4.54979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365326468,12.39099278,187.7,187.69,4.54979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365326663,12.39099278,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365330269,8.2338,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365332974,5.3238,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755365333274,5.3238,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365333275,3.04,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365333481,4.15729265,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365333682,7.19729265,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365334080,12.52189265,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365335386,8.3646,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365338990,3.04,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365339391,8.3642,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365340590,3.04,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365346587,3.04,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365346797,3.04,187.73,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365346989,3.04,187.73,187.72,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365347693,7.18989797,187.73,187.72,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365347887,3.04,187.73,187.72,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365350792,3.04,187.73,187.69,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365350988,4.14915671,187.72,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365351185,3.04,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365351385,4.14931948,187.72,187.67,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365351594,3.04,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365352097,3.04,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365352490,3.04,187.74,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365352688,3.04,187.72,187.67,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365352993,3.04,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365353592,3.04,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365355193,8.3638,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365356689,5.3236,187.71,187.69,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365356887,8.3636,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365357885,8.3638,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365358092,3.04,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365358691,2.89,187.74,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755365358897,2.89,187.72,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755365359099,2.89,187.69,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755365359597,5.324,187.7,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755365359899,8.214,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755365360398,8.214,187.7,187.69,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365363504,12.36572638,187.7,187.69,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365365602,2.89,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365366497,8.2144,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365380816,5.3244,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365381009,8.2144,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365389021,2.89,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365394225,7.04029585,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365398127,4.15029585,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365398625,7.26029585,187.68,187.67,4.74979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365399628,7.26029585,187.68,187.67,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365399830,7.26029585,187.68,187.67,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365402924,7.26029585,187.68,187.67,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365403132,3.11,187.67,187.66,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365403632,3.11,187.67,187.66,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365407534,7.25561823,187.67,187.65,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755365407730,6.0847964,187.71,187.65,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755365407936,11.89513632,187.7,187.65,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755365408136,3.11,187.68,187.65,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1755365408433,3.11,187.66,187.65,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1755365408833,3.11,187.66,187.65,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755365409532,12.53872531,187.66,187.65,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755365410532,4.10372531,187.66,187.65,134.24979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365410837,4.45500382,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365411037,3.11,187.67,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365411236,7.21342246,187.67,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365411438,4.10342246,187.67,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365411636,7.21342246,187.67,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365412134,3.11,187.69,187.66,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365412335,3.11,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365412534,7.21316958,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365413643,7.21316958,187.69,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365413940,3.11,187.68,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365416736,5.3239,187.7,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755365416944,7.21208424,187.69,187.68,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365417242,4.10208424,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365417736,7.21208424,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365418043,4.10208424,187.69,187.68,9.81419258]
["bitfinex-derivatives","SOLF0:USTF0",1755365418542,4.10208424,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365418740,7.02208424,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365420343,4.10208424,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365420843,7.02208424,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365427252,12.34618424,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365434764,7.02815598,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365435162,4.10815598,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365436166,7.02815598,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365438565,2.92,187.69,187.68,4.48979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365447667,5.90612819,187.78,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755365447668,2.92,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755365447968,2.92,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755365448163,2.92,187.77,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365448369,2.92,187.77,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365448565,4.10671366,187.76,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365448868,12.43901588,187.76,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365449270,8.3323,187.76,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365449973,12.43869653,187.76,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365450369,9.42869653,187.76,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365450671,12.43869653,187.76,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365451881,3.01,187.76,187.75,4.50979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365452272,3.01,187.8,187.75,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365452473,3.01,187.78,187.77,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365452673,7.11002133,187.78,187.77,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365455181,4.10002133,187.78,187.77,134.05979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365455380,5.3215,187.79,187.77,131.16979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365455678,8.3315,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755365457180,3.01,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755365458078,5.3209,187.81,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755365458380,3.01,187.8,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755365459474,5.3209,187.81,187.79,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365459677,3.01,187.86,187.8,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755365459882,3.01,187.84,187.8,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755365460081,5.3207,187.81,187.8,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755365460278,8.3307,187.81,187.8,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755365460480,8.3307,187.81,187.8,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1755365463282,8.3307,187.81,187.8,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755365463878,5.321,187.8,187.79,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365464080,8.331,187.8,187.79,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365465587,5.321,187.8,187.79,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365465985,8.331,187.8,187.79,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365467287,5.321,187.81,187.79,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365467489,8.331,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755365470291,5.3214,187.79,187.77,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755365470591,5.3214,187.79,187.78,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365471190,8.3314,187.79,187.78,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365471786,8.3314,187.79,187.78,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365472489,8.3314,187.79,187.78,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365472891,8.3314,187.79,187.78,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365474291,8.3314,187.79,187.78,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365479198,5.3214,187.79,187.78,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365479592,8.4314,187.79,187.78,4.51979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365482389,3.11,187.88,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365482689,3.11,187.86,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365482894,8.4298,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365483094,3.11,187.84,187.82,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365483897,5.3201,187.83,187.82,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365484194,8.4301,187.83,187.82,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365487997,3.11,187.88,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365488196,3.11,187.86,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365488496,12.52964539,187.86,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365491103,8.4296,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365491394,12.52994539,187.85,187.84,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365493000,12.52994539,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365493701,8.4296,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365493902,12.53676061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365499906,9.42676061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365500311,12.53676061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365501304,4.10716061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365503813,12.53676061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365504411,7.21716061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365506012,4.10716061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365507415,7.21716061,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365509216,3.11,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365509818,7.20169276,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365510316,3.11,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365525124,7.20343923,187.85,187.84,4.58979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365525325,7.20343923,187.85,187.84,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365525527,7.20343923,187.85,187.84,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365525730,3.11,187.85,187.84,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365527129,3.11,187.85,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365527332,3.11,187.85,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365529226,8.3391,187.87,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365529433,7.11599053,187.86,187.85,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365529931,7.11599053,187.86,187.85,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365535331,7.11690427,187.86,187.85,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365535826,4.09690427,187.86,187.85,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365536231,7.11690427,187.86,187.85,4.57979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365536433,7.49048444,187.91,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365536623,3.02,187.91,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365540938,8.3379,187.91,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365541437,5.3187,187.89,187.88,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365541639,8.2187,187.89,187.88,4.55979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365544932,8.2187,187.89,187.77,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1755365544933,2.9,187.89,187.87,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365545339,5.3187,187.88,187.87,4.55979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365545541,8.2187,187.88,187.87,4.55979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365558846,2.9,187.88,187.87,4.55979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365560349,8.2185,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365560951,5.3185,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365561150,8.2185,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365564350,2.9,187.89,187.87,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365564557,2.9,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365565959,2.9,187.94,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365566159,2.9,187.94,187.87,6.94859258]
["bitfinex-derivatives","SOLF0:USTF0",1755365566160,2.9,187.92,187.89,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365566359,3.99759864,187.91,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365566556,3.99759864,187.94,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365566756,3.99759864,187.93,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365566960,2.9,187.91,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365567259,6.89759864,187.91,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365568759,2.9,187.91,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365568959,5.94228294,187.99,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365568960,3.03,187.95,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365569263,3.03,187.93,187.92,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365569455,7.02766954,187.93,187.92,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365569656,7.02766954,187.93,187.92,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365570754,3.03,187.93,187.92,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365572261,5.3166,187.96,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365572462,5.3166,187.96,187.95,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365572656,8.3466,187.96,187.95,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365572860,5.317,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365573058,3.03,187.97,187.91,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365573362,3.03,187.97,187.91,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365573859,3.03,187.97,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365575065,5.3175,187.93,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365575262,3.03,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365580765,8.3476,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365580967,3.03,187.92,187.9,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365581468,8.3476,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365583768,3.03,187.89,187.87,4.68979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365583967,3.03,187.95,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365584165,3.03,187.95,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365585064,3.03,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365585569,3.99931385,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365585864,3.03,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365586057,7.02931385,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365586261,3.03,187.91,187.88,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365586566,3.03,187.91,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365586968,1.62979258,187.94,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365586969,3.03,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365587665,1.62979258,187.9,187.84,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365587869,1.62979258,187.86,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365588165,3.03,187.84,187.8,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365588360,4.65979258,187.84,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365588556,4.02592149,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365588758,3.03,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365588961,3.03,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365589165,3.03,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365590869,3.03,187.83,187.78,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365591165,3.03,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365591468,5.3212,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365591770,8.3512,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365596170,3.03,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365608481,8.351,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365626493,5.3208,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365626698,2.93,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365627087,5.3212,187.8,187.77,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755365627291,2.93,187.79,187.77,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755365627696,2.93,187.8,187.78,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755365627896,2.93,187.85,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755365628102,2.93,187.87,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755365628794,2.97,187.86,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755365628995,2.97,187.87,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755365632009,2.97,187.86,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755365633510,2.97,187.92,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755365633712,2.97,187.9,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365634009,6.99438507,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365637313,2.97,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365637911,8.2884,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365640315,5.3182,187.9,187.87,6.94869258]
["bitfinex-derivatives","SOLF0:USTF0",1755365640518,2.97,187.91,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365640816,2.97,187.91,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365641017,1.62979258,187.95,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365641216,2.97,187.93,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365641615,5.3176,187.92,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365641814,8.2876,187.92,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365643617,2.97,187.91,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365644414,8.2879,187.91,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365648824,5.3177,187.92,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365649014,8.2877,187.92,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365649620,2.97,187.92,187.91,4.73979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365650323,8.2874,187.93,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365652220,5.3171,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365652425,8.2871,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365653423,2.97,187.93,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365653927,5.3171,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365654227,8.2871,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365654926,8.2873,187.93,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755365659431,1.62979258,187.93,187.87,4.52979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365659730,2.88,187.92,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365660431,2.88,187.92,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365660833,8.1984,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365662132,8.1987,187.88,187.87,4.52979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365662634,2.88,187.88,187.87,4.52979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365667841,8.1988,187.88,187.87,4.52979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365671942,1.62979258,187.91,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365672137,2.88,187.88,187.81,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365672340,2.88,187.86,187.79,1.62979258]
["bitfinex-derivatives","SOLF0:USTF0",1755365672546,2.88,187.86,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365672847,2.88,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365673044,2.88,187.81,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365674447,8.2007,187.81,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365677543,8.2007,187.81,187.76,2.54505638]
["bitfinex-derivatives","SOLF0:USTF0",1755365677749,2.88,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365678141,2.54505638,187.89,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365678342,5.3213,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365678548,2.88,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365682147,5.3213,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365682345,2.88,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365691950,2.88,187.78,187.77,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755365692151,2.88,187.78,187.77,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755365694655,2.88,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365696559,2.88,187.78,187.77,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755365696754,2.88,187.78,187.77,9.9011016]
["bitfinex-derivatives","SOLF0:USTF0",1755365697161,1.6292016,187.84,187.78,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755365697458,2.97,187.79,187.78,134.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755365697956,2.97,187.79,187.78,137.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755365700264,2.97,187.79,187.78,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365702769,8.2911,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365713386,5.3211,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365714081,8.2911,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365724680,5.3213,187.79,187.78,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755365724886,8.1713,187.79,187.78,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365727486,8.1711,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365727782,2.85,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365728188,2.85,187.8,187.79,4.5792016]
["bitfinex-derivatives","SOLF0:USTF0",1755365729090,2.85,187.8,187.79,9.9005016]
["bitfinex-derivatives","SOLF0:USTF0",1755365729487,5.3205,187.82,187.79,9.9005016]
["bitfinex-derivatives","SOLF0:USTF0",1755365729787,2.85,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365734390,8.1707,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365738297,8.1713,187.79,187.78,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365739090,5.3213,187.79,187.78,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365739297,2.85,187.8,187.78,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755365739298,8.1711,187.8,187.78,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755365739497,8.1711,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365739797,12.31584875,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365742700,5.3216,187.78,187.77,4.5792016]
["bitfinex-derivatives","SOLF0:USTF0",1755365742903,8.1716,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365743101,2.85,187.8,187.75,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365743299,5.77205552,187.79,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365743599,2.85,187.77,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365743799,4.14285392,187.76,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365743993,2.85,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365746402,2.85,187.74,187.69,1.6292016]
["bitfinex-derivatives","SOLF0:USTF0",1755365746597,6.9846511,187.74,187.69,1.6292016]
["bitfinex-derivatives","SOLF0:USTF0",1755365746802,5.3238,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365747402,8.1738,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365755112,2.85,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755365761421,2.93,187.7,187.68,134.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755365761920,2.93,187.7,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365762919,2.93,187.7,187.69,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755365764915,2.93,187.7,187.69,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755365765123,2.93,187.7,187.68,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755365765318,2.93,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365765519,1.6292016,187.69,187.64,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365765720,2.93,187.68,187.64,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755365765916,2.93,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365766224,5.3253,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365766418,8.2553,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365766619,2.93,187.71,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365766827,2.93,187.71,187.7,1.6292016]
["bitfinex-derivatives","SOLF0:USTF0",1755365767033,2.93,187.72,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365767221,2.93,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365767531,2.93,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365767928,2.93,187.75,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365768230,2.93,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365772236,2.93,187.75,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365773034,2.93,187.81,187.71,2.54709546]
["bitfinex-derivatives","SOLF0:USTF0",1755365773335,2.93,187.8,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365773526,4.13433718,187.79,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365773727,2.93,187.78,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365774233,2.93,187.78,187.74,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755365774429,2.93,187.78,187.71,2.54709546]
["bitfinex-derivatives","SOLF0:USTF0",1755365774635,2.93,187.78,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365775232,5.3222,187.76,187.73,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755365775434,5.3222,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365775634,8.2522,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365776438,8.2524,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365776637,5.3224,187.75,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755365776836,8.2524,187.75,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365778939,2.93,187.75,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365779141,5.3222,187.76,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365779334,8.3422,187.76,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365779835,3.02,187.76,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365780040,3.02,187.78,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365780439,3.02,187.78,187.75,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755365780742,3.02,187.78,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365782541,3.02,187.78,187.76,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755365782740,3.02,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365783439,7.16569217,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365783841,4.45318747,187.84,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365784044,3.02,187.82,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365784244,4.45318747,187.84,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365784245,3.02,187.8,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365784434,8.3412,187.8,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365784639,3.02,187.79,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365785245,3.02,187.79,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365785546,5.3218,187.78,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365785749,3.02,187.77,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365786046,3.02,187.77,187.75,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755365786243,3.02,187.77,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365788145,8.3418,187.77,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365793240,3.02,187.77,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365796551,3.02,187.77,187.76,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755365798349,3.02,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365798851,3.02,187.78,187.77,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755365799046,5.3215,187.79,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365799247,8.3415,187.79,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365799550,5.3215,187.79,187.77,6.95135815]
["bitfinex-derivatives","SOLF0:USTF0",1755365799751,3.02,187.79,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365800750,3.02,187.79,187.78,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755365801052,3.02,187.81,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365801244,3.02,187.81,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365801545,4.44188038,187.86,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365801750,3.02,187.82,187.81,1.62945815]
["bitfinex-derivatives","SOLF0:USTF0",1755365801950,3.02,187.82,187.81,4.47945815]
["bitfinex-derivatives","SOLF0:USTF0",1755365802149,7.1684944,187.82,187.81,4.47945815]
["bitfinex-derivatives","SOLF0:USTF0",1755365802542,7.1684944,187.82,187.81,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755365802744,7.1684944,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365804751,3.02,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365807751,8.3405,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755365808956,2.92,187.81,187.78,1.62945815]
["bitfinex-derivatives","SOLF0:USTF0",1755365809260,2.92,187.8,187.77,4.52945815]
["bitfinex-derivatives","SOLF0:USTF0",1755365809560,2.92,187.83,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365809759,2.92,187.81,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365811162,5.3211,187.8,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365811361,2.92,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365811660,7.36188038,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365811856,2.92,187.82,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365812059,2.92,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365812256,2.92,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365812950,4.14975816,187.79,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365813156,2.92,187.78,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755365813357,2.92,187.77,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755365813564,2.92,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365815862,2.92,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365816058,2.92,187.8,187.72,2.54551567]
["bitfinex-derivatives","SOLF0:USTF0",1755365816260,2.92,187.78,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365816561,4.15509332,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365816762,2.92,187.78,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365816954,2.92,187.76,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365817155,4.15508105,187.75,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365817353,2.92,187.73,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365818962,2.92,187.73,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365819864,8.2431,187.73,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365820263,8.94230019,187.83,187.68,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1755365820264,4.44188038,187.79,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365820463,4.15364197,187.78,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365820663,2.92,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365821260,8.2416,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365821461,2.92,187.79,187.77,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755365821664,2.92,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365822066,7.07589263,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365822879,7.07589263,187.79,187.78,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755365825567,4.15589263,187.79,187.78,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755365825760,4.15589263,187.79,187.78,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755365825962,7.07926749,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365828469,7.07926749,187.8,187.79,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755365829073,4.15926749,187.8,187.79,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755365829870,7.07926749,187.8,187.79,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755365831174,7.07926749,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365831369,2.92,187.79,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365831571,2.92,187.77,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365831971,5.3223,187.76,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365832172,2.92,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365832874,8.2424,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365833878,2.92,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365836282,8.2424,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755365839081,8.2424,187.75,187.72,2.54551567]
["bitfinex-derivatives","SOLF0:USTF0",1755365839282,5.3229,187.74,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365839677,8.2129,187.74,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365841088,2.89,187.74,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365841284,2.89,187.79,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365841488,2.89,187.77,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365841881,2.89,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365844284,4.44188038,187.83,187.75,2.54551567]
["bitfinex-derivatives","SOLF0:USTF0",1755365844491,2.89,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365844688,91.7327272,187.89,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365844982,91.7327272,187.89,187.81,2.54551567]
["bitfinex-derivatives","SOLF0:USTF0",1755365844983,2.89,187.87,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365845188,18.34035787,187.88,187.75,2.54551567]
["bitfinex-derivatives","SOLF0:USTF0",1755365845189,8.57113015,187.86,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365845389,4.12924977,187.85,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365845585,2.54551567,187.88,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365845586,2.89,187.83,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365845891,2.89,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365848581,2.89,187.81,187.76,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755365848984,2.89,187.81,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365849791,2.89,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365850192,5.3213,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365850393,8.2113,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365857899,5.3215,187.79,187.76,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755365858093,2.89,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365858293,2.54551567,187.85,187.62,27.91828474]
["bitfinex-derivatives","SOLF0:USTF0",1755365858294,4.44188038,187.83,187.62,11.93998474]
["bitfinex-derivatives","SOLF0:USTF0",1755365858490,2.89,187.78,187.68,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755365858695,2.89,187.76,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365858993,2.89,187.74,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365859207,8.2137,187.71,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365865404,2.89,187.71,187.69,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755365865598,2.89,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365866503,8.2136,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365867003,8.2136,187.71,187.68,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755365867306,8.2136,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365869213,2.89,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365870508,5.3231,187.73,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365871309,2.91,187.72,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755365872012,2.91,187.72,187.7,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755365872207,2.91,187.71,187.7,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755365872709,2.91,187.71,187.7,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755365873710,2.91,187.72,187.7,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755365873911,2.91,187.72,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365877310,2.91,187.72,187.71,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755365879703,2.91,187.79,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365879908,2.91,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365880616,2.91,187.82,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365880814,2.91,187.8,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365881011,2.91,187.78,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365881211,5.3227,187.74,187.71,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755365881515,2.91,187.73,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365881717,8.233,187.73,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365883420,2.91,187.73,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365884015,2.91,187.73,187.7,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755365884016,2.91,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365884318,2.91,187.8,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365884515,8.2322,187.76,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365884716,2.91,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365885218,2.91,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365885718,2.91,187.74,187.72,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755365885919,2.91,187.74,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365886815,4.44188038,187.83,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365887015,4.06541809,187.82,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365887219,2.91,187.8,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365887515,2.91,187.78,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755365887712,2.91,187.78,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365889817,2.91,187.78,187.71,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755365890022,2.91,187.78,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365890219,4.06474309,187.77,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365890430,2.91,187.8,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365890634,4.06473678,187.79,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365890833,2.91,187.77,187.72,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755365891033,2.91,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365891229,2.91,187.77,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365891533,2.91,187.77,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365892030,4.44188038,187.82,187.7,131.80551567]
["bitfinex-derivatives","SOLF0:USTF0",1755365892232,2.91,187.77,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365894137,8.2321,187.77,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365895040,2.91,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365897138,8.2321,187.77,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365897538,8.2316,187.79,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365898234,2.91,187.78,187.76,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755365898433,2.91,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755365900830,2.91,187.78,187.77,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755365901036,2.91,187.78,187.77,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755365903937,2.91,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365906940,8.2316,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365907140,3.12,187.77,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365907639,8.4419,187.77,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365908741,3.12,187.76,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365909241,3.12,187.76,187.74,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755365909438,3.12,187.76,187.73,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755365909740,3.12,187.76,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365911437,3.12,187.75,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365920549,7.186761,187.75,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365920749,5.3232,187.73,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365921048,3.12,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365923554,8.4433,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365924856,3.12,187.77,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365925052,3.12,187.75,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365925251,3.12,187.73,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365925852,3.12,187.73,187.67,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755365926054,3.12,187.73,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365926253,4.06774532,187.72,187.66,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1755365926453,7.00171793,187.75,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365926454,7.18774532,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365926653,3.12,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365927256,3.12,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365928054,7.00171793,187.75,187.66,134.485]
["bitfinex-derivatives","SOLF0:USTF0",1755365928256,7.18490103,187.74,187.65,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755365928556,3.12,187.72,187.65,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755365928758,3.04,187.7,187.65,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755365929060,3.04,187.7,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755365929357,4.06143748,187.69,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365929557,3.04,187.67,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365929756,3.04,187.67,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365930250,3.04,187.67,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365931659,3.04,187.67,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365934156,3.04,187.67,187.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755365934356,3.04,187.67,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365935056,2.54551567,187.69,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365935057,3.04,187.62,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365935252,5.3261,187.63,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755365935453,3.04,187.62,187.57,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755365935654,3.04,187.6,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365935962,2.54551567,187.66,187.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755365936158,3.04,187.68,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365937262,5.3259,187.63,187.59,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755365937463,3.04,187.62,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365937759,5.3259,187.63,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365938061,3.04,187.61,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365940763,3.04,187.68,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365942165,5.3253,187.65,187.61,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755365942363,3.04,187.64,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365942662,5.3253,187.65,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365942663,3.04,187.63,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365944362,5.3253,187.65,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365944554,5.3256,187.64,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365945059,3.04,187.63,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365945968,3.04,187.68,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365946765,2.54551567,187.69,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365946967,3.04,187.68,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365947261,3.04,187.65,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365947456,5.3267,187.61,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365947655,3.04,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365948056,5.3267,187.61,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365948265,8.3667,187.61,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365950768,5.3262,187.62,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365951067,5.3262,187.62,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365951566,8.3662,187.62,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365952071,5.3262,187.62,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365952267,8.3664,187.61,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755365958773,3.02,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365958974,3.02,187.65,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365959369,3.02,187.6,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365961378,8.3468,187.6,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365962285,3.02,187.59,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365962876,8.347,187.59,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365963081,3.02,187.65,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365963279,3.02,187.63,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365964378,3.02,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365968269,8.3473,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365970582,8.3476,187.57,187.56,4.46281987]
["bitfinex-derivatives","SOLF0:USTF0",1755365970783,3.02,187.57,187.56,4.46281987]
["bitfinex-derivatives","SOLF0:USTF0",1755365971379,8.3474,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365973186,3.02,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365978881,8.3473,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365979287,3.02,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365981586,8.3473,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365981991,3.02,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365984899,8.3473,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365987811,3.02,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365989614,8.3473,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365990709,3.02,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365991612,8.3473,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755365992511,8.3473,187.58,187.55,9.84081987]
["bitfinex-derivatives","SOLF0:USTF0",1755365992808,3.11,187.56,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755365995415,8.4378,187.56,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755365997919,3.11,187.55,187.54,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755365998114,8.4381,187.55,187.54,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755365998919,8.4381,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366000820,3.11,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366002319,8.4381,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366005720,3.11,187.53,187.52,4.51281987]
["bitfinex-derivatives","SOLF0:USTF0",1755366006623,3.11,187.53,187.52,9.84181987]
["bitfinex-derivatives","SOLF0:USTF0",1755366006924,3.11,187.54,187.52,6.96181987]
["bitfinex-derivatives","SOLF0:USTF0",1755366007125,3.11,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366017227,3.11,187.6,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366017428,3.11,187.58,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366017729,7.18321549,187.58,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366018630,7.18321549,187.58,187.57,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755366021931,1.63281987,187.64,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366021932,2.91,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366022228,6.98662816,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366023931,12.31302816,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366028031,8.2364,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366028630,2.91,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366034336,8.2364,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366045041,4.07484829,187.61,187.56,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1755366045335,2.91,187.6,187.56,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1755366045537,2.91,187.6,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366045742,2.91,187.57,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366045942,2.91,187.57,187.52,1.63281987]
["bitfinex-derivatives","SOLF0:USTF0",1755366046236,5.3286,187.54,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366046435,5.3286,187.54,187.5,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366046436,1.63281987,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366046743,2.91,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366046933,2.91,187.51,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366047136,4.46165574,187.58,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366047137,2.91,187.49,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366047335,2.91,187.49,187.43,1.63281987]
["bitfinex-derivatives","SOLF0:USTF0",1755366047534,1.63281987,187.52,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366047735,2.91,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366048347,2.91,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755366050247,2.91,187.47,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366050546,2.91,187.47,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366051045,2.91,187.47,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366052039,1.63281987,187.49,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755366052239,3.05,187.48,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755366052446,3.05,187.48,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366052643,2.55527376,187.51,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366052842,3.05,187.47,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366055748,8.3804,187.47,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366055944,3.05,187.5,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366056554,3.05,187.53,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366057358,3.05,187.53,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366057652,2.55527376,187.57,187.44,2.55527376]
["bitfinex-derivatives","SOLF0:USTF0",1755366057859,3.05,187.53,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366059359,5.3297,187.5,187.46,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755366059560,3.05,187.53,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366060160,3.05,187.48,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366060362,3.05,187.53,187.44,2.55527376]
["bitfinex-derivatives","SOLF0:USTF0",1755366060762,8.3788,187.53,187.48,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755366060958,3.05,187.52,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366061264,3.05,187.51,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366061460,5.329,187.52,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366061664,3.05,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366061865,8.379,187.52,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366062061,3.05,187.51,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366063866,3.05,187.52,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366064069,3.05,187.52,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755366064268,3.05,187.52,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366064469,3.05,187.52,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366065768,3.05,187.52,187.47,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755366065970,3.05,187.52,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366066468,8.3793,187.51,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366066669,8.3793,187.51,187.47,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755366066871,8.3793,187.51,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366067673,8.3793,187.51,187.47,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755366067875,8.3795,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366070272,3.05,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366071073,8.3795,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366071372,3.05,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366073274,8.3795,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366079983,8.22,187.49,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366081581,8.2202,187.48,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366081882,2.89,187.48,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366082583,8.2205,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366084085,2.89,187.45,187.43,6.96562021]
["bitfinex-derivatives","SOLF0:USTF0",1755366084680,2.89,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366085084,5.3308,187.46,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366085292,8.2208,187.46,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366085886,2.89,187.45,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366086186,2.89,187.44,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366086778,2.89,187.51,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366086987,2.89,187.49,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366087284,2.89,187.49,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366087983,2.89,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366088384,5.3307,187.46,187.43,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755366088585,2.89,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366088986,8.2209,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366090789,5.3309,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366090980,8.2209,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366094591,5.3317,187.43,187.4,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755366094789,2.89,187.42,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366094993,2.89,187.42,187.39,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755366095290,2.89,187.48,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366095489,2.89,187.46,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366095690,5.332,187.42,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366095885,2.89,187.41,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366096290,8.2221,187.41,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366097200,2.89,187.45,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366097495,2.89,187.43,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366098792,5.3328,187.39,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366098991,8.2228,187.39,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366099188,2.89,187.41,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366099389,2.89,187.38,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366100298,8.223,187.38,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366101599,8.2232,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366101995,5.3332,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366102199,8.2232,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366103705,5.3336,187.36,187.33,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755366103904,2.89,187.35,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366104706,2.89,187.42,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366105106,5.3344,187.33,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366105305,8.2244,187.33,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366106406,2.89,187.36,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366106607,2.89,187.42,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366108407,8.2236,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366108805,2.85,187.38,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366109309,8.1832,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366112113,2.85,187.43,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366114312,5.3329,187.39,187.36,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755366114511,2.85,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366116516,5.3329,187.39,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366117318,8.1824,187.4,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366119320,2.85,187.39,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366119521,2.85,187.46,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366119724,4.06378871,187.45,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366119910,2.85,187.44,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366121216,5.3324,187.4,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366121424,8.1824,187.4,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366122214,2.5548877,187.47,187.34,44.5548877]
["bitfinex-derivatives","SOLF0:USTF0",1755366122419,4.06592007,187.46,187.4,2.5548877]
["bitfinex-derivatives","SOLF0:USTF0",1755366122718,2.85,187.47,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366123121,5.3309,187.46,187.43,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755366123319,2.85,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366123721,8.1809,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366123925,2.85,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366124120,2.85,187.46,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366124624,2.85,187.46,187.44,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755366124920,2.85,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366131330,8.1806,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366133830,2.85,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366143045,3.0,187.47,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366144046,5.3302,187.48,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366144245,3.0,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366149950,8.3306,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366150946,3.0,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366156554,8.3306,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366156953,3.0,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366169164,7.09805442,187.46,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366169771,7.09805442,187.46,187.45,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755366169965,2.83,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366170158,4.09904169,187.48,187.47,4.76489814]
["bitfinex-derivatives","SOLF0:USTF0",1755366170359,2.83,187.5,187.47,10.09509814]
["bitfinex-derivatives","SOLF0:USTF0",1755366170558,6.92872603,187.49,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366172464,2.83,187.49,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366172666,2.83,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366173062,6.92786604,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366173262,2.83,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366175164,4.46489814,187.55,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755366175369,2.83,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366175766,2.83,187.52,187.5,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755366175972,2.83,187.53,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366176172,2.83,187.53,187.51,1.63489814]
["bitfinex-derivatives","SOLF0:USTF0",1755366176370,2.83,187.53,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366178873,2.83,187.53,187.52,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755366179072,5.3279,187.56,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366179271,2.83,187.54,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366181179,2.83,187.54,187.53,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755366181776,2.83,187.54,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366182584,5.3284,187.54,187.51,6.96409814]
["bitfinex-derivatives","SOLF0:USTF0",1755366182784,2.83,187.54,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366183482,5.3291,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366183786,2.83,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366190286,8.1592,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366190488,2.83,187.54,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366190684,2.83,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366191279,5.3295,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366191474,8.1595,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366195192,1.63489814,187.53,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366195489,4.46489814,187.51,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366195684,5.3304,187.47,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366195888,2.83,187.48,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366196288,8.1609,187.45,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366197089,5.3313,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366197590,8.1613,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366198592,1.63489814,187.47,187.4,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755366198593,5.3316,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366199191,8.2016,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366199494,5.3319,187.42,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366199693,5.3319,187.42,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366200090,2.87,187.42,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366200292,2.87,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366200790,2.87,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366201984,2.87,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366202387,2.87,187.39,187.32,1.63489814]
["bitfinex-derivatives","SOLF0:USTF0",1755366202586,8.2034,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366202988,8.2034,187.37,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366202989,2.87,187.36,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366203391,2.87,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366204890,5.333,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366205092,2.87,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366205288,2.87,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366205492,8.203,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366205693,2.55740905,187.46,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366205899,2.87,187.42,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366206192,2.87,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366206389,2.87,187.45,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366206795,2.87,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366206986,2.87,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366207685,2.87,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366210893,2.87,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366211094,129.24,187.51,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366211296,2.87,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366211496,5.3306,187.47,187.42,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755366211794,2.87,187.44,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366212496,5.3306,187.47,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366212688,5.3302,187.48,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366213089,2.87,187.46,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366213396,2.87,187.45,187.42,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755366213897,2.87,187.45,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366214297,2.87,187.44,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366217300,2.87,187.44,187.43,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755366217494,5.3304,187.47,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755366217700,2.87,187.45,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366220902,2.87,187.47,187.42,2.55740905]
["bitfinex-derivatives","SOLF0:USTF0",1755366221107,2.87,187.47,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366221503,2.87,187.47,187.46,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755366222304,5.33,187.49,187.46,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755366222508,2.87,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366225601,5.3291,187.52,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366225910,2.87,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366226111,5.3291,187.52,187.42,2.55740905]
["bitfinex-derivatives","SOLF0:USTF0",1755366226112,8.1991,187.52,187.45,2.55740905]
["bitfinex-derivatives","SOLF0:USTF0",1755366226311,8.1991,187.52,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366226609,2.87,187.51,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366228104,2.87,187.54,187.5,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755366228409,129.28,187.58,187.48,2.55740905]
["bitfinex-derivatives","SOLF0:USTF0",1755366228607,2.87,187.57,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366229010,2.89,187.55,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366229705,2.89,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366230012,2.89,187.55,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366231809,2.89,187.54,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366233313,2.89,187.54,187.48,2.55740905]
["bitfinex-derivatives","SOLF0:USTF0",1755366233513,2.89,187.54,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366233718,5.3292,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366234017,2.89,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366234315,2.89,187.5,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366236018,2.89,187.51,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366237020,2.89,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366238419,2.89,187.51,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755366238620,2.89,187.51,187.49,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755366238822,2.89,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366240020,2.89,187.51,187.5,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755366240620,2.89,187.53,187.5,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755366240822,2.89,187.52,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366242722,2.89,187.6,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366242922,5.328,187.56,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366243117,2.89,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366243318,2.89,187.55,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366244322,462.25390964,187.61,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366244522,462.25390964,187.61,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366244523,2.89,187.59,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366245217,2.89,187.59,187.48,2.55740905]
["bitfinex-derivatives","SOLF0:USTF0",1755366245418,2.89,187.59,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366246218,2.89,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366250424,8.2192,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366254229,2.89,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366255027,8.2192,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366259530,2.89,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366261233,2.91,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366261630,5.3287,187.53,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366261831,2.91,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366268432,2.91,187.56,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366268634,2.91,187.56,187.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755366268635,4.09488213,187.55,187.54,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366268834,4.09488213,187.55,187.54,4.71385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366269029,7.00488213,187.55,187.54,4.71385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366271135,2.91,187.55,187.54,4.71385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366271334,2.91,187.56,187.54,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366271533,2.91,187.56,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366271733,7.00550078,187.56,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366272427,12.33330078,187.56,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366279935,5.3284,187.54,187.53,4.71385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366280134,8.2384,187.54,187.53,4.71385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366284437,4.4508691,187.61,187.53,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366284740,2.91,187.59,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366284936,4.09131309,187.58,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366285237,7.00131309,187.57,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366285439,12.32901309,187.57,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366286335,7.00131309,187.57,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366287340,5.3271,187.59,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366287543,2.91,187.58,187.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755366289242,2.91,187.58,187.56,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755366289442,2.91,187.58,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366290545,2.91,187.58,187.57,4.77385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366290948,2.91,187.58,187.57,10.10135012]
["bitfinex-derivatives","SOLF0:USTF0",1755366291341,5.3268,187.6,187.57,10.10135012]
["bitfinex-derivatives","SOLF0:USTF0",1755366291546,5.3268,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366291748,5.3268,187.6,187.57,6.96135012]
["bitfinex-derivatives","SOLF0:USTF0",1755366292047,3.06,187.58,187.57,6.96135012]
["bitfinex-derivatives","SOLF0:USTF0",1755366292248,3.06,187.58,187.57,10.10135012]
["bitfinex-derivatives","SOLF0:USTF0",1755366294250,5.3268,187.6,187.57,10.10135012]
["bitfinex-derivatives","SOLF0:USTF0",1755366294449,3.06,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366295849,8.3868,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366296151,5.3268,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366296350,3.06,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366296645,1.63385012,187.64,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366296850,3.06,187.62,187.59,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366297151,3.06,187.62,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366297348,1.63385012,187.66,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366297544,3.06,187.61,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366298251,1.63385012,187.66,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366298252,3.06,187.66,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366298446,3.06,187.64,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366298751,3.06,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366299253,8.3857,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366300148,3.06,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366300353,3.06,187.69,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366300542,4.4508691,187.75,187.67,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366300750,5.3235,187.72,187.69,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366300944,3.06,187.76,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366301250,8.3828,187.74,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366301442,1.63385012,187.78,187.71,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366301443,3.06,187.73,187.71,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366302051,3.06,187.73,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366302254,3.06,187.73,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366302555,3.06,187.72,187.71,1.63385012]
["bitfinex-derivatives","SOLF0:USTF0",1755366302852,3.06,187.72,187.68,7.87148269]
["bitfinex-derivatives","SOLF0:USTF0",1755366303045,3.06,187.72,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366303348,3.06,187.79,187.71,2.54728269]
["bitfinex-derivatives","SOLF0:USTF0",1755366303545,3.06,187.83,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366303743,3.06,187.81,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366303949,3.06,187.8,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366304255,3.06,187.87,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366304453,3.06,187.85,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366304650,136.35815179,187.92,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366304851,3.06,187.83,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366305048,3.06,187.91,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366305246,3.06,187.88,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366305556,3.06,187.8,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366305854,5.3215,187.79,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366306158,3.06,187.78,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366306654,8.3816,187.78,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366307156,3.06,187.82,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366307748,2.54728269,187.83,187.69,2.54728269]
["bitfinex-derivatives","SOLF0:USTF0",1755366307951,3.06,187.82,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366308452,3.06,187.82,187.71,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755366308646,3.06,187.82,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366309055,5.3225,187.76,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366309251,2.54728269,187.83,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366309757,3.06,187.76,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366310256,8.3823,187.76,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366310458,3.06,187.75,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366310752,3.06,187.74,187.69,44.54728269]
["bitfinex-derivatives","SOLF0:USTF0",1755366310959,3.06,187.71,187.68,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1755366311355,3.06,187.71,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366311659,3.06,187.76,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366312054,3.06,187.76,187.65,2.54728269]
["bitfinex-derivatives","SOLF0:USTF0",1755366312055,3.06,187.76,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366312559,3.06,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366313860,3.06,187.74,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366315162,5.3233,187.73,187.68,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755366315460,3.06,187.72,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366315861,5.3236,187.71,187.66,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755366316163,3.06,187.7,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366317265,3.06,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366317460,2.54728269,187.77,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366317661,4.03833247,187.76,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366317867,4.03833247,187.75,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366318060,3.06,187.76,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366318364,3.06,187.74,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366318857,5.3236,187.71,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366319063,2.94,187.72,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755366320063,8.2634,187.72,187.68,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755366320263,2.94,187.71,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366320765,2.94,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366324169,8.2636,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366325274,2.94,187.76,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366326469,2.94,187.74,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366326670,5.3244,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366326871,5.3244,187.69,187.65,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755366327074,2.94,187.73,187.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755366327472,5.3252,187.66,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366327672,2.54728269,187.71,187.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755366327872,2.94,187.7,187.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755366328174,2.94,187.7,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366328771,8.2658,187.64,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366329374,2.94,187.64,187.59,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755366329579,19.15261615,187.77,187.58,357.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366329580,2.94,187.61,187.58,357.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366329874,5.3262,187.62,187.58,357.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366330081,5.3262,187.62,187.59,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755366330276,2.94,187.65,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366330277,5.3259,187.63,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366330481,8.2659,187.63,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366330681,2.94,187.62,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366330983,2.94,187.61,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366332085,2.94,187.61,187.56,134.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755366332387,2.94,187.59,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366333283,2.54728269,187.68,187.56,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755366333487,6.98125469,187.67,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366333682,2.94,187.65,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366333883,5.48728269,187.65,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366334079,2.94,187.64,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366334275,8.2673,187.58,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366334986,2.54728269,187.65,187.56,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755366334987,5.3276,187.57,187.56,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755366335181,2.94,187.57,187.56,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755366335385,2.94,187.57,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366335688,8.2676,187.57,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366336386,5.3281,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366336685,2.94,187.55,187.52,2.54728269]
["bitfinex-derivatives","SOLF0:USTF0",1755366337186,8.2681,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366338288,8.2681,187.56,187.53,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755366338482,8.2681,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366340786,8.2681,187.56,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366345383,2.94,187.54,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366345584,2.94,187.53,187.51,134.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755366346088,2.94,187.53,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366346589,2.94,187.55,187.52,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755366346891,2.54728269,187.62,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366346892,2.94,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366348590,8.2684,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366348789,8.2284,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366354498,2.9,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366354695,2.9,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366354992,2.9,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366356296,8.2284,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755366362398,2.54728269,187.62,187.51,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755366362601,6.94492067,187.61,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366362802,2.9,187.59,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366363303,5.329,187.52,187.51,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755366363501,8.229,187.52,187.51,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755366363698,8.229,187.52,187.51,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755366363896,5.3293,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366364095,8.2293,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366364699,2.9,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366364905,8.229,187.52,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366366798,2.9,187.52,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366367004,8.2293,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366369805,2.9,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366376011,8.2293,187.51,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366376203,6.99815179,187.59,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366376204,2.9,187.55,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366376504,5.3303,187.48,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366376709,2.9,187.47,187.44,134.751]
["bitfinex-derivatives","SOLF0:USTF0",1755366377209,2.9,187.47,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366378019,2.9,187.47,187.45,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1755366378309,5.3298,187.49,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366378505,2.9,187.48,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366378710,3.08,187.55,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366378914,5.3302,187.48,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366379113,3.08,187.46,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366382415,3.08,187.47,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366382904,5.3304,187.47,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366383110,3.08,187.46,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366384414,6.99815179,187.56,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755366384717,3.08,187.54,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366384910,3.08,187.52,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366385108,3.08,187.49,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366385312,3.08,187.49,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366386418,8.4098,187.49,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366388325,3.08,187.49,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366389626,3.08,187.5,187.48,4.73438107]
["bitfinex-derivatives","SOLF0:USTF0",1755366389925,3.08,187.52,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366390323,1.63438107,187.55,187.47,1.63438107]
["bitfinex-derivatives","SOLF0:USTF0",1755366390523,3.08,187.5,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366390926,3.08,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366394235,3.08,187.52,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366394937,3.08,187.58,187.51,5.65338138]
["bitfinex-derivatives","SOLF0:USTF0",1755366395133,3.08,187.56,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366395327,3.08,187.55,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366395533,3.08,187.54,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366396433,3.08,187.56,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366396633,3.08,187.55,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366396932,3.08,187.61,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366397136,3.08,187.59,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366397833,8.407,187.59,187.55,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755366398033,3.08,187.58,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366398533,3.08,187.58,187.56,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755366398729,8.4067,187.6,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366398927,3.08,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366400333,3.08,187.57,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366401035,3.08,187.57,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366401242,3.08,187.63,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366401535,5.3269,187.6,187.56,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755366401936,3.08,187.58,187.56,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755366402337,3.08,187.58,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366403739,3.08,187.58,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366404135,3.08,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366404341,3.08,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366404939,3.08,187.59,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366405133,5.3273,187.58,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366405330,3.08,187.57,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755366408843,3.08,187.57,187.54,7.88168138]
["bitfinex-derivatives","SOLF0:USTF0",1755366409042,5.3273,187.58,187.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366409243,2.88,187.57,187.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366409445,5.3273,187.58,187.54,7.88168138]
["bitfinex-derivatives","SOLF0:USTF0",1755366409643,2.88,187.56,187.55,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755366412047,2.88,187.57,187.55,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755366412344,2.88,187.57,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366416644,2.55338138,187.63,187.51,44.55338138]
["bitfinex-derivatives","SOLF0:USTF0",1755366416843,7.00425048,187.63,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366417043,2.88,187.61,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366417239,2.88,187.53,187.48,173.95338138]
["bitfinex-derivatives","SOLF0:USTF0",1755366417440,2.88,187.53,187.48,131.95338138]
["bitfinex-derivatives","SOLF0:USTF0",1755366417642,8.2088,187.53,187.49,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755366417844,2.88,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366418544,5.329,187.52,187.49,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755366418741,2.88,187.51,187.5,4.59389072]
["bitfinex-derivatives","SOLF0:USTF0",1755366420751,2.88,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366421053,8.2088,187.53,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366421351,2.88,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366421749,2.88,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366423249,8.2092,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366424855,2.88,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366425952,5.3292,187.51,187.48,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755366426157,2.88,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366426352,2.88,187.5,187.48,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755366426756,2.88,187.49,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366427055,2.88,187.49,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366427252,2.55298233,187.56,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366427455,4.05488393,187.55,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366427658,2.55298233,187.58,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366427659,2.88,187.54,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366427858,5.329,187.52,187.49,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755366428155,8.209,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366428357,5.329,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366428656,2.88,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366429656,2.88,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366429953,2.88,187.51,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366430558,7.00385143,187.58,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366430559,2.88,187.53,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366430760,5.3291,187.52,187.47,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366430961,2.88,187.51,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366431461,2.88,187.5,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366431761,2.88,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366432556,2.88,187.55,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366434165,2.88,187.57,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366434369,2.88,187.55,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366434760,4.4508691,187.6,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366434965,2.88,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366435660,5.3281,187.55,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366435866,2.88,187.55,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366436064,2.88,187.57,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366436362,2.88,187.58,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366436768,2.88,187.57,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366437163,2.88,187.57,187.55,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755366437561,2.88,187.57,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366438268,5.3262,187.62,187.53,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366438469,2.88,187.61,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755366438967,3.07,187.6,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366439161,3.07,187.67,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366439367,3.07,187.65,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366439564,4.0638866,187.64,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366439763,3.07,187.62,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366440171,3.07,187.62,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755366440364,3.07,187.62,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366440564,3.07,187.61,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366440770,3.07,187.67,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366440968,362.5508691,187.69,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366440969,3.07,187.65,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366441160,5.3255,187.64,187.6,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755366441365,3.07,187.63,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366442671,3.07,187.69,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366442970,3.07,187.67,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366443368,5.325,187.66,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366443570,8.395,187.66,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366443875,3.07,187.65,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366444068,3.07,187.65,187.62,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755366444266,3.07,187.65,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366445774,3.07,187.65,187.59,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366446068,3.07,187.65,187.55,44.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366446069,3.07,187.65,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366446368,3.07,187.61,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366446566,3.07,187.6,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366447970,5.3261,187.62,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366448171,3.07,187.61,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366452167,5.3261,187.62,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366452367,8.3961,187.62,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366452768,3.07,187.64,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366452974,3.07,187.64,187.6,5.60298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366453270,3.07,187.71,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366453467,4.05735976,187.7,187.6,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366453772,3.07,187.69,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366454174,5.3245,187.68,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366454374,3.07,187.66,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366455370,3.07,187.66,187.64,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755366455566,8.3948,187.67,187.6,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366455772,5.3248,187.67,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366455973,3.07,187.65,187.63,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755366456173,3.07,187.72,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366457071,129.54,187.74,187.64,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755366457072,5.3242,187.69,187.64,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755366457379,5.3242,187.69,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366457380,3.07,187.67,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366457976,3.07,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366460277,3.07,187.67,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366460578,3.07,187.67,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366460778,5.3252,187.66,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366460974,129.54,187.74,187.6,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366461170,3.07,187.66,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366462779,5.3245,187.68,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366463275,3.07,187.67,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366464284,3.07,187.67,187.65,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755366464578,3.07,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366471189,3.07,187.67,187.66,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755366473887,3.07,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755366481097,3.07,187.67,187.66,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755366483296,3.08,187.73,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366483494,4.06726387,187.72,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366483797,3.08,187.7,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366483999,3.08,187.7,187.69,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755366484189,3.08,187.7,187.69,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755366484593,3.08,187.7,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366486194,3.08,187.7,187.66,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366486400,3.08,187.7,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366486601,3.08,187.7,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366487800,3.08,187.75,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366487997,3.08,187.73,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366488201,3.08,187.71,187.7,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755366488399,3.08,187.71,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755366501110,3.08,187.71,187.7,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755366501705,3.0,187.73,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366502209,3.0,187.73,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366502412,7.07420348,187.73,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366503115,3.0,187.81,187.72,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366503410,3.0,187.79,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366503607,3.0,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366505418,5.3219,187.77,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366505609,3.0,187.75,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366507910,7.02319286,187.84,187.72,2.55298233]
["bitfinex-derivatives","SOLF0:USTF0",1755366508116,3.0,187.82,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366508317,5.3215,187.79,187.75,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755366508519,5.3215,187.79,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366508720,3.0,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366509114,8.3216,187.78,187.75,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755366509415,3.0,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366509615,3.0,187.76,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366509816,3.0,187.76,187.74,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755366510120,3.0,187.76,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366516623,3.0,187.76,187.75,4.53956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366517024,3.0,187.76,187.75,9.86196864]
["bitfinex-derivatives","SOLF0:USTF0",1755366519422,3.0,187.79,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366519621,3.0,187.79,187.66,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1755366519622,3.0,187.79,187.78,1.62956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366519830,3.0,187.79,187.78,4.53956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366520226,3.0,187.84,187.78,1.62956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366520531,3.0,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366520931,8.3206,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366521231,3.0,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366522432,8.3207,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366523031,8.3207,187.81,187.78,6.95116864]
["bitfinex-derivatives","SOLF0:USTF0",1755366523232,5.3207,187.81,187.78,6.95116864]
["bitfinex-derivatives","SOLF0:USTF0",1755366523529,5.3207,187.81,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366523827,1.62956864,187.85,187.78,1.62956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366524031,3.0,187.83,187.78,1.62956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366524428,3.0,187.79,187.78,1.62956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366524629,3.0,187.79,187.78,4.53956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366526026,3.0,187.84,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366526529,3.0,187.84,187.78,6.95116864]
["bitfinex-derivatives","SOLF0:USTF0",1755366526730,5.3208,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366526931,8.3208,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366527932,3.0,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366528130,1.62956864,187.87,187.8,1.62956864]
["bitfinex-derivatives","SOLF0:USTF0",1755366528334,3.0,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366528534,5.3202,187.83,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755366528834,2.85,187.84,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366529632,8.1699,187.84,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366530528,2.85,187.84,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366532035,2.85,187.85,187.83,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755366532334,2.85,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366533333,8.1696,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366535334,2.85,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366540836,5.3191,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366541043,2.85,187.86,187.84,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755366541242,2.85,187.92,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366541444,4.04455017,187.91,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366541634,2.85,187.88,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366541942,2.85,187.86,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366542132,2.85,187.86,187.84,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755366542133,2.85,187.92,187.83,5.55417829]
["bitfinex-derivatives","SOLF0:USTF0",1755366542331,4.04514103,187.91,187.83,5.55417829]
["bitfinex-derivatives","SOLF0:USTF0",1755366542539,5.3197,187.85,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366542838,2.85,187.84,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366543946,2.85,187.92,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366544142,4.04661884,187.91,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366544442,2.85,187.89,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366544743,2.85,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366547447,8.1701,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366549549,2.85,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366550950,5.3199,187.84,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366551152,2.85,187.84,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366552352,2.85,187.86,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366552552,2.85,187.91,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366552847,2.85,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366553042,6.90318409,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366553443,12.22178409,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366555255,8.1686,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366559759,2.85,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366560162,2.85,187.89,187.88,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755366560457,2.85,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755366560664,5.3181,187.91,187.87,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755366560959,6.9540453,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366561151,2.9,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366562165,8.2182,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366562374,5.3182,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366562558,2.9,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366563862,8.218,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366564166,2.9,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366564370,2.9,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366566263,2.9,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366566568,2.9,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366566768,8.218,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366566965,2.9,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366569269,2.9,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366572572,8.2185,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366573171,2.9,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366573768,5.318,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366573973,2.9,187.92,187.87,2.54309913]
["bitfinex-derivatives","SOLF0:USTF0",1755366574174,6.95632818,187.91,187.87,2.54309913]
["bitfinex-derivatives","SOLF0:USTF0",1755366574371,2.9,187.91,187.88,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755366574572,2.9,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366575070,2.9,187.91,187.89,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755366575275,2.9,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366575574,6.95586397,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366576675,6.95586397,187.91,187.9,4.51697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366577174,4.05586397,187.91,187.9,4.51697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366577473,6.95586397,187.91,187.9,4.51697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366579081,4.05586397,187.91,187.9,4.51697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366579878,2.9,187.91,187.9,4.51697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366580976,2.9,187.91,187.9,9.83517047]
["bitfinex-derivatives","SOLF0:USTF0",1755366582076,2.9,187.93,187.9,6.94517047]
["bitfinex-derivatives","SOLF0:USTF0",1755366582381,6.95404645,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366583281,2.9,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366583777,2.9,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366583983,2.9,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366584181,6.95407748,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366585380,2.9,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755366587186,2.9,187.95,187.94,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755366589879,2.95,187.97,187.94,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755366590086,2.95,187.97,187.95,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366590280,2.95,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366590582,12.31524506,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366593287,5.3165,187.96,187.95,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366593487,8.2665,187.96,187.95,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366594283,2.95,187.96,187.95,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366597490,8.2663,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366600392,2.95,187.97,187.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755366600694,2.95,187.95,187.91,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366600899,2.95,187.99,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366601198,2.95,187.95,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366601495,6.99929321,187.95,187.93,1.62697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366601685,6.99929321,187.95,187.93,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366601686,2.95,187.95,187.93,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366602894,2.95,187.95,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366603792,5.317,187.94,187.93,1.62697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366603992,2.95,187.93,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366604193,2.95,187.93,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366604795,2.95,187.93,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366604995,2.95,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366606196,8.2679,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366606399,5.3179,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366606598,8.2679,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366608094,5.3182,187.9,187.88,1.62697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366608401,2.95,187.94,187.88,1.62697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366608588,5.318,187.91,187.88,1.62697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366608790,8.268,187.91,187.88,1.62697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366608999,8.268,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366610393,5.318,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366610592,2.95,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366611501,8.2682,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366611896,2.95,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366612497,5.318,187.91,187.89,4.74697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366612800,5.318,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366613004,8.268,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366620312,2.9,187.96,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755366620613,6.95515251,187.95,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366620812,4.05515251,187.94,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366621111,2.9,187.97,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366621405,6.95461003,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366622702,4.05461003,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366623109,5.316,187.98,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366623409,2.9,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366626010,2.9,187.96,187.94,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366626610,8.2168,187.95,187.94,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366627812,8.2168,187.95,187.94,1.62697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366628609,8.2168,187.95,187.94,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366629811,2.9,187.95,187.94,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366630715,8.2168,187.95,187.94,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366631814,2.9,187.95,187.94,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366635317,5.3166,187.96,187.94,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366635518,8.2166,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366636015,5.3166,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366636713,5.3163,187.97,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366636920,5.3163,187.97,187.96,4.59697047]
["bitfinex-derivatives","SOLF0:USTF0",1755366638620,5.3163,187.97,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366639318,2.9,187.99,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366639716,2.9,187.99,187.97,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755366639918,2.9,187.99,187.97,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1755366640320,5.3157,187.99,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366640523,2.9,187.98,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366641125,2.9,187.97,187.92,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366641322,2.9,187.97,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366642022,2.9,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366647724,2.9,187.95,187.94,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755366648133,2.9,187.95,187.92,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366648327,2.9,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755366649923,5.3168,187.95,187.92,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366650131,5.3168,187.95,186.45,1838.0]
["bitfinex-derivatives","SOLF0:USTF0",1755366650132,2.93,187.94,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366650729,2.93,187.94,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366651224,5.3175,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366651429,2.93,187.92,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366652031,8.2477,187.92,187.88,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755366652330,2.93,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366655833,4.46913209,187.98,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366656034,2.93,187.92,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366656437,2.93,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366659036,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366660141,2.93,187.91,187.85,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366660342,4.03703044,187.9,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366660544,2.93,187.88,187.85,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755366660744,2.54024053,187.95,187.81,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1755366660745,2.93,187.92,187.86,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366661050,2.93,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366661847,2.93,187.93,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366663349,2.93,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366664047,2.93,187.93,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366664253,2.93,187.93,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366664644,8.248,187.91,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366664849,2.93,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366665349,5.3184,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366665548,2.93,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366666147,2.93,187.94,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366666348,89.44416356,188.05,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366666349,2.93,187.96,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366666547,4.03585566,187.95,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366666750,2.93,187.94,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366667255,2.93,187.93,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366668052,2.93,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366668254,2.93,187.93,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366669651,2.93,187.93,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366669954,2.93,187.91,187.86,5.61024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366670153,2.93,187.91,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366670549,5.3188,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366670851,8.2488,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366673354,4.46913209,187.95,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366673355,5.47024053,187.94,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366673560,2.93,187.92,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366673757,4.03310027,187.91,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366674053,8.2496,187.85,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366675061,5.3194,187.86,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366675257,2.93,187.93,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366675456,2.93,187.91,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366675959,5.3187,187.89,187.85,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755366676161,2.93,187.89,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366676660,4.46913209,187.95,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366676860,2.93,187.88,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366677259,8.2488,187.88,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366677456,4.46913209,187.96,187.87,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755366677657,2.93,187.94,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366677957,2.93,187.92,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366678455,7.00937262,187.97,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366678649,2.93,187.91,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755366678849,3.02,187.96,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366679053,3.02,187.94,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366679258,5.3184,187.9,187.86,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366679458,8.3384,187.9,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366681166,3.02,187.95,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366681464,3.02,187.93,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366682264,3.02,187.87,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755366682763,3.02,187.87,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366685567,5.3186,187.89,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366685866,3.02,187.88,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366686369,5.3183,187.9,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366686568,5.3183,187.9,187.86,5.39024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366686769,5.3183,187.9,187.86,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366686971,5.318,187.91,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755366687173,8.338,187.91,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366687470,3.02,187.96,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366687669,3.02,187.92,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366687873,3.02,187.9,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366688073,3.02,187.89,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366690475,3.02,187.95,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366690675,3.02,187.93,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366690877,3.02,187.91,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366691076,3.02,187.91,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366692075,5.3187,187.89,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366692375,3.02,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366692876,8.3388,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366694268,3.02,187.87,187.84,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755366694471,5.3188,187.88,187.84,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755366694769,3.02,187.86,187.83,7.86034053]
["bitfinex-derivatives","SOLF0:USTF0",1755366695172,3.02,187.86,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366696783,7.48913209,187.93,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366696977,8.51241646,187.92,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366697177,3.02,187.9,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366697377,3.02,187.84,187.8,131.68024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366698080,3.02,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366698285,8.3399,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366699479,3.02,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366700481,3.02,187.84,187.81,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755366700676,3.02,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366702081,3.02,187.84,187.82,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755366702285,3.02,187.85,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366702686,3.02,187.91,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366702886,7.06213246,187.9,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366703186,3.02,187.88,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755366703386,3.02,187.88,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366704786,3.02,187.88,187.86,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755366704982,3.02,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366705385,3.02,187.89,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366705586,3.02,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366708682,2.82,187.9,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366709288,2.82,187.9,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366709493,2.82,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366709787,2.82,187.92,187.89,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755366709991,6.86511359,187.91,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366713595,2.82,187.9,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366713891,4.04695024,187.89,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366714087,8.1392,187.87,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366714292,4.04695024,187.88,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366714293,2.82,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366714691,2.54024053,187.91,187.81,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755366714902,2.82,187.89,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366715098,2.82,187.87,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366715293,2.82,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366715494,2.82,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366718498,8.1405,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366719707,2.82,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366723004,2.82,187.82,187.81,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755366723512,2.82,187.88,187.81,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366723707,2.82,187.91,187.84,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366723907,2.82,187.89,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366724206,4.05490304,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366724408,2.82,187.89,187.86,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755366724609,2.82,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366725108,2.82,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366726403,2.82,187.88,187.87,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1755366728913,2.82,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366730610,2.82,187.88,187.85,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755366730807,2.82,187.88,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366731308,2.82,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366731514,2.82,187.88,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366732012,2.82,187.88,187.81,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366732013,2.82,187.87,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366732213,2.82,187.87,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366732814,2.82,187.87,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755366733114,2.82,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366733615,2.82,187.92,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366733814,2.82,187.9,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366734017,2.82,187.88,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366736412,2.82,187.88,187.8,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366736716,2.82,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366737118,2.82,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366738117,2.82,187.85,187.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1755366738318,2.82,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755366742421,2.82,187.85,187.82,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755366742626,2.99,187.84,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366743323,2.99,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366747027,8.3105,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366747229,2.99,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366750326,4.47485786,187.9,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366750626,2.99,187.88,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366750830,2.99,187.86,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366751030,7.05298302,187.85,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366751221,2.99,187.84,187.82,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755366751626,2.99,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366754533,2.99,187.84,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755366754835,2.99,187.9,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366755031,2.99,187.88,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366755235,2.99,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366755535,2.99,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366756031,4.47485786,187.92,187.8,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366756233,2.99,187.9,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366756431,2.99,187.88,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366757124,2.99,187.87,187.86,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755366757734,2.99,187.87,187.86,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755366760338,2.99,187.89,187.86,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755366760536,2.99,187.89,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366760736,7.05466105,187.89,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366761835,2.99,187.89,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366763337,2.99,187.89,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366763538,2.99,187.89,187.86,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755366763737,2.99,187.89,187.86,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755366764036,2.99,187.89,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366764840,2.99,187.89,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366767141,4.47485786,187.96,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366767341,4.0651464,187.95,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366767530,4.0651464,187.94,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366767839,2.99,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366768035,2.99,187.91,187.88,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755366768036,2.99,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366768439,4.06503765,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755366768638,4.06503765,187.91,187.9,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755366769542,2.99,187.92,187.9,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755366769841,3.03,187.91,187.9,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755366770030,5.3173,187.94,187.9,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755366770235,4.06432708,187.93,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366770535,3.03,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366770736,7.09373238,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366771240,3.03,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366774141,3.03,187.93,187.9,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755366774342,3.03,187.93,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366775140,5.3174,187.93,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366775344,3.03,187.92,187.89,10.77844053]
["bitfinex-derivatives","SOLF0:USTF0",1755366775546,3.03,187.92,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366776243,8.3476,187.92,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366776445,3.03,187.91,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366777749,3.03,187.92,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366778948,3.03,187.92,187.9,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755366779149,3.03,187.92,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366780049,3.03,187.98,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366780246,4.05830568,187.97,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366780545,3.03,187.95,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366780745,3.03,187.96,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366781246,3.03,187.98,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366781451,3.03,187.97,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366781847,3.03,187.98,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366782655,3.03,187.97,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366783254,3.03,187.99,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366784154,3.03,188.05,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366784352,3.03,188.05,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366784743,5.3136,188.07,188.02,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755366784948,3.03,188.06,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366785149,5.3136,188.07,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366785447,3.03,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366785844,3.03,188.04,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366787157,3.03,188.01,187.94,2.54024053]
["bitfinex-derivatives","SOLF0:USTF0",1755366787453,3.03,188.01,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366787653,3.03,187.99,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366789056,3.03,187.99,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366789252,2.54024053,188.06,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366789452,3.03,187.98,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366789654,2.54024053,188.06,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366789857,3.03,187.97,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366790355,3.03,188.05,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366790855,5.3154,188.0,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755366791055,3.03,187.99,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366791755,3.03,187.99,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755366791959,3.03,187.99,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366793354,3.03,187.99,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755366802464,2.88,187.97,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366802665,2.88,187.97,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366803058,2.88,187.97,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366803467,2.88,187.97,187.93,4.5257931]
["bitfinex-derivatives","SOLF0:USTF0",1755366803669,2.88,187.97,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366804060,2.88,187.97,187.91,4.5257931]
["bitfinex-derivatives","SOLF0:USTF0",1755366804259,2.88,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366804464,2.88,187.92,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366804964,2.88,187.97,187.88,2.54270644]
["bitfinex-derivatives","SOLF0:USTF0",1755366805168,35.55120019,188.04,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366805169,4.45044953,188.03,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366805368,4.45044953,188.03,187.91,2.54270644]
["bitfinex-derivatives","SOLF0:USTF0",1755366805369,2.88,187.96,187.91,2.54270644]
["bitfinex-derivatives","SOLF0:USTF0",1755366805560,2.88,187.98,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366805959,5.316,187.98,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755366806271,2.88,187.97,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366806772,2.88,188.0,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366806970,4.05027907,188.0,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366807166,2.88,187.93,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366807462,2.88,188.0,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366807668,2.88,187.98,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366807863,4.45044953,188.02,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366807864,2.88,187.96,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366808069,2.88,187.95,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366809171,2.88,187.95,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366809771,8.1968,187.95,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366809972,2.88,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366811668,2.88,187.94,187.91,7.86050644]
["bitfinex-derivatives","SOLF0:USTF0",1755366811867,2.88,187.93,187.91,7.86050644]
["bitfinex-derivatives","SOLF0:USTF0",1755366812469,2.88,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366817467,2.88,187.89,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366819075,5.3183,187.9,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366819277,2.88,187.89,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366821581,5.318,187.91,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366821775,2.88,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366822276,2.88,187.97,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366822471,2.88,187.95,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366824379,2.88,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366824585,2.88,187.94,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366824986,2.88,187.94,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755366825187,2.88,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366829591,8.1971,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366846305,12.26414787,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366849004,6.94704787,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755366851803,6.94704787,187.94,187.93,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755366852008,3.03,187.99,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366852308,4.07038722,187.98,187.97,4.47678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366852513,4.07038722,187.98,187.97,9.79298396]
["bitfinex-derivatives","SOLF0:USTF0",1755366855307,3.03,188.0,187.97,6.94298396]
["bitfinex-derivatives","SOLF0:USTF0",1755366855508,3.03,188.0,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755366860814,3.03,188.0,187.98,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755366861014,3.03,188.0,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366865412,8.3454,188.0,187.97,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366865614,3.11,187.99,187.97,4.55678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366866016,3.11,187.99,187.97,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366866315,3.11,187.99,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366870218,8.4257,187.99,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366870612,8.4257,187.99,187.97,4.55678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366870813,3.11,187.98,187.97,4.55678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366875019,3.11,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366875213,3.11,187.98,187.93,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366875419,3.11,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366875717,3.11,187.95,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366881125,3.11,187.96,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366883930,3.11,187.96,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366885229,8.4265,187.96,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366894343,12.48094831,187.96,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366900747,5.3171,187.94,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366900952,3.07,187.93,187.92,4.66678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366901153,8.3871,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366901455,3.07,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366903051,8.3869,187.95,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366903546,5.3169,187.95,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366903754,3.07,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366908462,8.3866,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366908761,5.3166,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366908962,3.07,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366910361,3.07,187.95,187.93,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755366910566,3.07,187.95,187.92,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366910567,3.07,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366912262,7.13331512,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366912464,7.13331512,187.95,187.94,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755366913066,3.07,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366914269,7.13463234,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755366918467,4.06463234,187.95,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755366918668,3.02,187.93,187.92,6.94438396]
["bitfinex-derivatives","SOLF0:USTF0",1755366919265,3.02,187.93,187.92,9.87438396]
["bitfinex-derivatives","SOLF0:USTF0",1755366924278,3.02,187.94,187.91,5.06926]
["bitfinex-derivatives","SOLF0:USTF0",1755366924576,3.02,187.92,187.91,5.06926]
["bitfinex-derivatives","SOLF0:USTF0",1755366924780,7.0924142,187.92,187.91,7.99926]
["bitfinex-derivatives","SOLF0:USTF0",1755366927278,12.4101142,187.92,187.91,5.06926]
["bitfinex-derivatives","SOLF0:USTF0",1755366927579,14.03689816,187.92,187.91,5.06926]
["bitfinex-derivatives","SOLF0:USTF0",1755366933287,12.4101142,187.92,187.91,7.99926]
["bitfinex-derivatives","SOLF0:USTF0",1755366933886,4.0724142,187.92,187.91,7.99926]
["bitfinex-derivatives","SOLF0:USTF0",1755366934188,8.3374,187.94,187.91,6.69604396]
["bitfinex-derivatives","SOLF0:USTF0",1755366934381,4.08630364,187.93,187.91,6.69604396]
["bitfinex-derivatives","SOLF0:USTF0",1755366934583,8.3374,187.94,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366934784,4.0862388,187.93,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366935490,3.02,187.93,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366936186,8.3369,187.95,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366936484,7.10600543,187.94,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366936688,3.02,187.93,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366937086,5.3169,187.95,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366937285,7.105933,187.94,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366937583,3.02,187.94,187.92,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755366937789,3.02,187.94,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366937989,7.1058844,187.94,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366941089,4.0858844,187.94,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366941394,8.3366,187.96,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366941593,4.08598996,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366941791,8.3366,187.96,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366941992,4.08598995,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366942194,3.02,187.96,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366942392,4.08594775,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366942695,5.3164,187.97,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366942895,3.02,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366944795,3.02,187.94,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755366948096,3.02,187.94,187.93,4.55678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366953598,7.10631976,187.94,187.91,8.19926]
["bitfinex-derivatives","SOLF0:USTF0",1755366953803,3.02,187.94,187.91,8.19926]
["bitfinex-derivatives","SOLF0:USTF0",1755366954704,4.08675781,187.93,187.91,8.19926]
["bitfinex-derivatives","SOLF0:USTF0",1755366954905,2.97,187.92,187.91,8.19926]
["bitfinex-derivatives","SOLF0:USTF0",1755366956409,8.2877,187.92,187.91,8.19926]
["bitfinex-derivatives","SOLF0:USTF0",1755366957310,8.2877,187.92,187.91,5.06926]
["bitfinex-derivatives","SOLF0:USTF0",1755366960714,8.2877,187.92,187.91,8.19926]
["bitfinex-derivatives","SOLF0:USTF0",1755366961010,12.37709199,187.92,187.91,8.19926]
["bitfinex-derivatives","SOLF0:USTF0",1755366961312,2.97,187.94,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366961921,4.47461096,187.98,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366962109,2.97,187.96,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366962308,4.08912543,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366963006,4.08899167,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366963517,7.05899167,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366965216,4.08899167,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366965916,7.05899167,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366970021,7.05899167,187.95,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755366970321,2.97,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366970617,7.05971459,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366971719,7.05977621,187.95,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366975215,4.08977621,187.95,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366975523,7.05977621,187.94,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366977523,9.40707621,187.94,187.92,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366977826,2.97,187.93,187.92,4.75678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366978025,2.97,187.93,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366978327,12.38220351,187.93,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755366979236,8.3777,187.92,187.91,5.06926]
["bitfinex-derivatives","SOLF0:USTF0",1755366979529,12.47250351,187.92,187.91,7.88926]
["bitfinex-derivatives","SOLF0:USTF0",1755366981827,4.09480351,187.92,187.91,7.88926]
["bitfinex-derivatives","SOLF0:USTF0",1755366982032,3.06,187.97,187.91,7.88926]
["bitfinex-derivatives","SOLF0:USTF0",1755366982232,4.09469386,187.96,187.94,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755366982433,3.06,187.96,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755366982632,12.4712523,187.96,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755366984031,7.1547523,187.96,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367012348,4.0947523,187.96,187.95,9.87358396]
["bitfinex-derivatives","SOLF0:USTF0",1755367015046,7.0547523,187.96,187.95,9.87358396]
["bitfinex-derivatives","SOLF0:USTF0",1755367019247,4.0947523,187.96,187.95,9.87358396]
["bitfinex-derivatives","SOLF0:USTF0",1755367020054,7.0547523,187.96,187.95,9.87358396]
["bitfinex-derivatives","SOLF0:USTF0",1755367020351,4.0947523,187.96,187.95,9.87358396]
["bitfinex-derivatives","SOLF0:USTF0",1755367020547,4.47628403,188.01,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367020753,2.96,187.99,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367021551,2.96,187.99,187.97,4.55678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367021755,2.96,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367021954,2.96,187.98,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367022249,8.276,187.98,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367022455,2.96,187.97,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367022953,2.96,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367023155,2.96,187.98,187.97,4.55678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367024949,5.3154,188.0,187.97,4.55678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367025256,2.96,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367025554,2.96,187.98,187.96,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367025751,2.96,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367026053,8.276,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367028856,2.96,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367032461,7.0219359,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367040971,7.0219359,187.98,187.97,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755367041376,4.0619359,187.98,187.97,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755367041676,6.9119359,187.98,187.97,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755367045578,6.9119359,187.98,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367046779,6.9119359,187.98,187.97,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755367054280,4.0619359,187.98,187.97,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755367054485,4.48099811,188.04,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367054684,2.85,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755367054984,6.90864891,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755367055176,6.90864891,188.01,188.0,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755367055877,6.90864891,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755367061583,6.90492776,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755367062081,6.90492776,188.01,188.0,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755367065892,6.90492776,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755367066190,2.85,188.0,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755367068894,2.85,188.0,187.98,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755367069195,2.85,188.0,187.98,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755367069394,2.85,188.0,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367070093,2.93,188.03,187.96,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367070295,2.93,187.99,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367070495,6.98408867,187.98,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367071687,4.05408867,187.98,187.95,4.49678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367071888,6.98480949,187.97,187.93,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367072197,1.62678396,187.94,187.91,5.06926]
["bitfinex-derivatives","SOLF0:USTF0",1755367072395,9.87448396,187.92,187.91,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755367072589,2.93,187.91,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367072785,5.3193,187.87,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367073091,2.93,187.87,187.84,1.62678396]
["bitfinex-derivatives","SOLF0:USTF0",1755367073291,1.62678396,187.91,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367073492,2.93,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367073894,2.93,187.86,187.85,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755367078395,5.3186,187.89,187.85,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755367078594,5.3179,187.92,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367078801,2.93,187.91,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367080395,2.93,187.91,187.9,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755367080600,2.93,187.92,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367081594,2.93,187.94,187.92,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755367081799,2.93,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367084602,2.93,187.95,187.92,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755367085100,2.93,187.95,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367086708,2.93,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367087106,8.2473,187.94,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367087309,2.93,187.93,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367092414,2.93,187.93,187.92,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755367092608,133.35567932,188.01,187.89,2.54402606]
["bitfinex-derivatives","SOLF0:USTF0",1755367092609,2.93,188.0,187.89,2.54402606]
["bitfinex-derivatives","SOLF0:USTF0",1755367092907,128.88,188.01,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367092908,2.93,187.98,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367093305,8.246,187.98,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367093505,2.93,187.97,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367094214,2.93,187.96,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367094704,5.3166,187.96,187.93,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755367095013,2.93,187.94,187.93,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755367095304,2.93,187.94,187.93,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755367095809,2.93,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367096811,8.2471,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367099811,2.93,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367100307,5.3166,187.96,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367100508,8.3866,187.96,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367100708,3.07,187.96,187.93,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755367100911,3.07,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367102108,8.3866,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367102305,3.07,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367103305,3.07,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367103913,8.3865,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367105515,8.3865,187.96,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755367105710,5.3165,187.96,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755367105910,8.3868,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367109809,8.3868,187.95,187.91,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755367110009,8.3871,187.94,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367110415,5.3171,187.94,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367110619,3.07,188.0,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367110821,4.05493488,187.99,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367111021,4.05493488,187.98,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367111221,8.3858,187.99,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367111420,4.05565516,187.98,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367112517,131.95,188.01,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367112720,4.05639809,188.0,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367113015,4.05639809,187.99,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367113618,4.05639809,187.99,187.98,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755367113818,7.12639809,187.99,187.98,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755367115222,3.07,187.99,187.98,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755367115422,7.12813436,187.99,187.98,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755367115723,4.05813436,187.99,187.98,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755367116019,3.07,188.0,187.99,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755367116218,3.07,188.02,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367116423,4.05779042,188.01,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367117226,4.05779042,188.01,188.0,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755367117916,3.07,188.02,188.0,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755367118117,3.07,188.03,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367118319,4.0565057,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367118619,3.07,188.03,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755367118820,3.07,188.03,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367119423,7.12591488,188.03,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367119819,3.07,188.0,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367120727,3.07,188.0,187.95,2.54402606]
["bitfinex-derivatives","SOLF0:USTF0",1755367120728,3.07,188.01,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367121227,3.07,188.03,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367122028,3.07,188.03,188.0,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755367122229,3.07,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367124430,3.07,188.01,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367124624,3.07,188.01,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755367124928,3.07,188.01,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367125129,5.3153,188.01,187.97,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755367125327,3.07,188.0,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367128128,3.07,188.0,187.99,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755367128333,3.07,188.0,187.99,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755367128732,2.88,188.01,187.99,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755367128931,2.88,188.01,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367129730,2.88,188.01,188.0,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755367131133,2.88,188.03,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755367131331,2.88,188.03,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367131532,6.93405236,188.03,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367133234,4.05405236,188.03,188.02,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755367133435,4.4554396,188.08,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367133736,2.88,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367133937,2.88,188.04,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367135434,2.88,188.08,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367135628,2.88,188.06,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367135831,2.88,188.04,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367138440,2.88,188.04,188.03,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755367139341,2.88,188.04,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367139542,2.88,188.04,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367139744,2.88,188.04,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367139940,2.88,188.04,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367146555,5.3143,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367146754,2.88,188.05,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367147255,4.05007317,188.05,188.03,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755367147456,2.88,188.04,188.03,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755367148056,2.88,188.04,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367151861,2.88,188.03,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367152160,4.05360307,188.02,187.95,1.62510097]
["bitfinex-derivatives","SOLF0:USTF0",1755367152359,1.62510097,188.03,187.95,1.62510097]
["bitfinex-derivatives","SOLF0:USTF0",1755367152360,2.88,188.01,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367152860,5.3155,188.0,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367153160,2.88,187.99,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367154155,5.3153,188.01,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367154358,2.88,188.04,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367154560,6.93729888,188.03,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367156366,12.25189888,188.03,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367160270,5.3151,188.02,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367160472,6.89729888,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367163775,4.05729888,188.01,187.98,2.53921758]
["bitfinex-derivatives","SOLF0:USTF0",1755367163968,4.064847,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367164168,6.904847,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367165172,12.220347,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367166176,12.220347,188.0,187.97,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755367166372,2.84,188.0,187.97,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755367166975,2.84,188.0,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367167976,2.84,188.0,187.98,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755367168176,2.84,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367168372,6.90482405,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367170978,2.84,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367172176,8.1555,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367172477,8.1555,188.0,187.95,2.53921758]
["bitfinex-derivatives","SOLF0:USTF0",1755367172478,2.84,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367179882,2.84,187.99,187.98,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755367183987,2.84,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367186192,6.90439054,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367186881,12.22009054,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367188391,2.84,187.98,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367188691,5.3171,187.95,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367188893,1.6257306,187.99,187.92,1.6257306]
["bitfinex-derivatives","SOLF0:USTF0",1755367189092,2.97,187.93,187.92,1.6257306]
["bitfinex-derivatives","SOLF0:USTF0",1755367189683,1.6257306,187.99,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367189887,4.06491491,187.98,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367190085,5.3174,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367190295,8.2874,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367190893,2.97,187.93,187.92,4.6757306]
["bitfinex-derivatives","SOLF0:USTF0",1755367194302,2.97,188.0,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367194497,2.97,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367194800,12.347856,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367195002,7.031556,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367195198,4.061556,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367195405,2.97,187.98,187.96,1.6257306]
["bitfinex-derivatives","SOLF0:USTF0",1755367195603,4.06133603,187.97,187.94,1.6257306]
["bitfinex-derivatives","SOLF0:USTF0",1755367195802,2.97,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367196600,2.97,187.96,187.95,4.6757306]
["bitfinex-derivatives","SOLF0:USTF0",1755367197099,2.97,188.03,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367197299,2.97,188.01,188.0,4.6757306]
["bitfinex-derivatives","SOLF0:USTF0",1755367197498,7.03049226,188.01,188.0,4.6757306]
["bitfinex-derivatives","SOLF0:USTF0",1755367198305,2.97,188.01,188.0,4.6757306]
["bitfinex-derivatives","SOLF0:USTF0",1755367198602,2.97,188.01,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367199000,2.97,188.01,188.0,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755367199206,2.97,188.05,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367199504,2.97,188.03,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367199700,2.97,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367199907,2.97,187.99,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367200106,2.97,187.99,187.96,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755367200303,2.97,187.99,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367200505,5.317,187.95,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367200699,2.97,187.94,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367201100,2.53965702,187.97,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367201403,2.97,187.95,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367201604,5.3181,187.92,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367201806,8.2881,187.92,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367202408,2.97,187.91,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367202708,5.3182,187.91,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755367203005,2.97,187.9,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755367203406,2.97,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367203803,2.97,187.9,187.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755367203804,5.3184,187.9,187.87,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755367204007,2.97,187.89,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367204211,2.97,187.96,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367204515,2.97,187.91,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367205411,2.97,187.9,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755367205708,2.97,187.91,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755367205910,2.97,187.91,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367206106,2.97,187.9,187.88,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755367206306,2.97,187.9,187.87,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755367206506,2.97,187.9,187.86,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367206805,2.97,187.89,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367207005,2.97,187.89,187.88,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755367207205,5.3181,187.91,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755367207410,2.97,187.89,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755367207802,2.97,187.89,187.88,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755367208912,2.97,187.9,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755367209314,5.3181,187.91,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755367209513,2.97,187.89,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367211019,2.97,187.89,187.88,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1755367212917,5.3181,187.91,187.88,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1755367213112,2.97,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367214808,8.2884,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367215311,2.97,187.9,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367216315,8.289,187.88,187.86,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1755367216614,2.97,187.87,187.86,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1755367218721,2.97,187.87,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367218922,2.97,187.87,187.82,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367219111,2.97,187.87,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367219416,8.31,187.85,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367220509,8.31,187.85,187.82,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755367220510,2.99,187.92,187.82,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755367220715,2.99,187.9,187.82,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755367220914,4.04920125,187.89,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367221114,5.3204,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367221316,8.3104,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367232926,5.3207,187.82,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367233126,2.99,187.81,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367233323,2.99,187.89,187.79,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367233620,2.99,187.8,187.79,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755367234225,2.99,187.8,187.79,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1755367234627,2.99,187.8,187.79,133.61893087]
["bitfinex-derivatives","SOLF0:USTF0",1755367235827,1.62893087,187.84,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367236028,2.99,187.78,187.76,4.47893087]
["bitfinex-derivatives","SOLF0:USTF0",1755367236329,2.99,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367236623,2.99,187.78,187.75,134.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755367236823,2.99,187.78,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367237131,8.3118,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367237929,2.99,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367240328,8.3118,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367243530,2.99,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367244333,8.3118,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367246543,2.99,187.78,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367247740,2.99,187.78,187.77,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755367248341,10.6377,187.89,187.77,5.39577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367248342,2.99,187.86,187.77,5.39577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367248639,2.97,187.83,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367248839,2.97,187.82,187.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755367249039,2.97,187.82,187.81,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755367249339,2.97,187.82,187.81,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755367249535,2.97,187.86,187.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755367249736,2.97,187.84,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367249935,2.97,187.84,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367250138,2.97,187.88,187.77,5.61577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367250442,2.54577039,187.89,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367250443,2.97,187.86,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367250739,2.97,187.89,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367250939,2.97,187.87,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367251129,4.0650542,187.86,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367251334,2.97,187.82,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367252137,2.97,187.81,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367252340,2.97,187.81,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367252742,8.2915,187.79,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367253340,2.97,187.78,187.76,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755367253542,2.97,187.78,187.75,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755367253543,8.2918,187.78,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367254743,5.3222,187.77,187.75,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755367254938,7.00615353,187.88,187.75,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755367254939,2.97,187.76,187.75,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755367255444,8.2924,187.76,187.75,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1755367255641,5.3224,187.76,187.75,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1755367255842,8.2924,187.76,187.75,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1755367257343,2.97,187.84,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367257543,2.97,187.84,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367258543,2.97,187.84,187.79,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755367258743,2.97,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367260649,2.97,187.89,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367260840,2.97,187.87,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367261152,2.97,187.87,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367262249,2.97,187.89,187.85,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755367262548,2.97,187.87,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367263146,2.97,187.92,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367263444,2.97,187.9,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367263640,2.97,187.88,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367264045,5.3197,187.86,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367264246,8.2897,187.86,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367265149,5.3199,187.85,187.83,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367265451,2.97,187.84,187.8,132.08577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367265654,8.2903,187.84,187.81,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755367265953,8.2903,187.84,187.81,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755367266453,5.3207,187.82,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367266652,8.2907,187.82,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367267756,2.97,187.88,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367268056,2.97,187.86,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367268260,2.97,187.8,187.77,7.86767039]
["bitfinex-derivatives","SOLF0:USTF0",1755367268460,2.97,187.8,187.77,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367268659,7.43038314,187.87,187.76,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755367268858,5.3217,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367269059,8.2917,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367269460,2.97,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367271165,8.2915,187.79,187.76,134.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755367271359,8.2915,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367272457,2.97,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367272663,5.3213,187.8,187.77,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755367272866,5.3213,187.8,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367273465,2.54577039,187.88,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367273466,8.291,187.81,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367273665,2.97,187.87,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367273855,4.07922496,187.86,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367274056,4.46038314,187.89,187.8,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755367274057,2.97,187.83,187.8,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755367274260,2.97,187.83,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367274564,2.97,187.79,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367274766,2.97,187.79,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367276166,5.3218,187.78,187.75,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755367276368,8.2918,187.78,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755367276569,8.2918,187.78,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367276766,8.2921,187.77,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367276964,2.97,187.77,187.73,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755367277369,5.3226,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367277666,8.2926,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367278365,5.3228,187.75,187.73,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755367278567,8.2928,187.75,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367279167,8.2928,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367287781,2.97,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367288267,3.02,187.83,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367288473,3.02,187.81,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367288770,3.02,187.81,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367289173,8.3417,187.79,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367297782,3.02,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367297995,3.02,187.87,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367298184,3.02,187.85,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367298483,3.02,187.83,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367298880,7.00615353,187.88,187.77,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367299086,2.54577039,187.85,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367299286,4.08048697,187.84,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367299476,8.3418,187.78,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367302088,5.3223,187.77,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755367302589,3.02,187.8,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755367302886,3.02,187.84,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367303186,3.02,187.82,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367303990,5.3219,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367304989,8.3419,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367305189,5.3221,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367305393,8.3421,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367305595,5.3221,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367307688,2.54577039,187.85,187.76,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755367307888,3.02,187.83,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367308198,5.3216,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367308694,8.3416,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755367308998,3.06,187.86,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367309193,4.46038314,187.9,187.82,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367309499,3.06,187.88,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367309695,4.08377605,187.89,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367309696,5.3196,187.86,187.83,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755367309888,8.3796,187.86,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367310092,3.06,187.85,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367311397,3.06,187.87,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367313301,3.06,187.87,187.86,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755367313597,3.06,187.89,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367314200,3.06,187.89,187.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755367314500,3.06,187.94,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367314697,8.3781,187.92,187.88,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755367314900,7.13912364,187.91,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367315097,5.3181,187.92,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367315301,3.06,187.9,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367315502,3.06,187.9,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755367315714,3.06,187.91,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367316302,3.06,187.92,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367316895,8.3779,187.92,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367317095,3.06,187.91,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755367317302,3.06,187.9,187.88,7.86467039]
["bitfinex-derivatives","SOLF0:USTF0",1755367317502,3.06,187.89,187.88,7.86467039]
["bitfinex-derivatives","SOLF0:USTF0",1755367317802,3.06,187.89,187.88,10.86467039]
["bitfinex-derivatives","SOLF0:USTF0",1755367319899,3.06,187.89,187.85,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367320107,3.06,187.89,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367320503,3.06,187.89,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367321210,8.379,187.88,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367321509,3.06,187.88,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367322008,8.3785,187.9,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367322209,75.20575287,187.96,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367322408,5.318,187.92,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367322715,3.06,187.91,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367324204,3.06,187.91,187.89,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755367324407,3.06,187.91,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367325812,8.3781,187.91,187.88,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367326007,3.06,187.9,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367326212,3.06,187.9,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367326507,3.06,187.88,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367327909,3.06,187.95,187.85,5.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367328110,3.06,187.93,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367329008,75.20575287,187.96,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367329204,4.05136131,187.95,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367329412,3.06,187.93,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367330219,3.06,187.91,187.83,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755367330715,3.06,187.91,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367331319,5.3197,187.86,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755367331518,3.06,187.85,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367332918,8.3798,187.85,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367333217,3.06,187.85,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367333411,5.321,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367333614,8.381,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367333823,2.54577039,187.88,187.77,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755367334023,4.05502016,187.87,187.76,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367334318,3.06,187.78,187.75,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755367334520,3.06,187.85,187.76,5.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367334719,3.06,187.85,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367335119,3.06,187.89,187.79,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367335325,3.06,187.87,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367336323,5.3199,187.85,187.82,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755367336525,3.06,187.84,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367336819,3.06,187.92,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755367337017,3.06,187.9,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367337414,4.45555653,187.95,187.82,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367337616,3.06,187.93,187.82,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367337819,3.06,187.91,187.82,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367338019,4.05587062,187.9,187.82,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367338315,3.06,187.89,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367339322,3.08,187.9,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367339816,5.3195,187.87,187.84,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755367340018,3.08,187.86,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367341527,5.3191,187.88,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367341720,2.54577039,187.94,187.82,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367342029,3.08,187.92,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367342227,5.3189,187.89,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367342428,3.08,187.88,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367342629,3.08,187.87,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367343528,3.08,187.87,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755367343728,3.08,187.87,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367346730,3.08,187.87,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755367346930,3.08,187.86,187.85,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755367347134,3.08,187.86,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367347334,3.08,187.86,187.77,44.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367347631,3.08,187.86,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367349233,5.3204,187.83,187.8,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755367349433,3.08,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367352829,3.08,187.87,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367353045,3.08,187.85,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367353331,5.3213,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367354532,8.4011,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367355236,3.08,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367357134,3.08,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367358329,5.3215,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367358530,8.4015,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367361838,4.45555653,187.87,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367362136,3.08,187.85,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367362337,3.08,187.83,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367363236,5.3211,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367363433,8.4011,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367364340,3.08,187.81,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367364730,3.08,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367366641,5.3207,187.82,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367366845,5.3207,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367367444,3.08,187.86,187.79,2.54577039]
["bitfinex-derivatives","SOLF0:USTF0",1755367367648,4.06093837,187.85,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367367839,3.08,187.84,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367368353,3.08,187.84,187.81,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755367368536,3.08,187.84,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367369438,2.82,187.83,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367370246,8.1404,187.83,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367381153,8.141,187.81,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367381953,5.321,187.81,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367382662,8.141,187.81,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367382848,8.1417,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367392460,5.3217,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367392758,8.1417,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367397855,12.21145556,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367399368,8.1417,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367412767,2.82,187.79,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367413068,4.07049532,187.78,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367413268,3.06,187.76,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367413470,5.3227,187.75,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367413662,8.3827,187.75,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367416564,5.3232,187.73,187.72,4.7193506]
["bitfinex-derivatives","SOLF0:USTF0",1755367416768,8.3832,187.73,187.72,4.7193506]
["bitfinex-derivatives","SOLF0:USTF0",1755367417572,8.383,187.74,187.72,1.6293506]
["bitfinex-derivatives","SOLF0:USTF0",1755367417774,8.383,187.74,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367417967,8.3828,187.75,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367418875,3.06,187.74,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367419775,5.3225,187.76,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367420077,8.3825,187.76,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367420472,5.3225,187.76,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367420776,3.06,187.75,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367421378,8.3827,187.75,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367421672,3.06,187.76,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367422468,3.06,187.76,187.71,134.3193506]
["bitfinex-derivatives","SOLF0:USTF0",1755367422666,3.06,187.76,187.71,131.2293506]
["bitfinex-derivatives","SOLF0:USTF0",1755367422866,3.06,187.76,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367423375,3.06,187.76,187.71,4.7193506]
["bitfinex-derivatives","SOLF0:USTF0",1755367423575,3.06,187.76,187.71,1.6293506]
["bitfinex-derivatives","SOLF0:USTF0",1755367423777,3.06,187.76,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367425375,3.06,187.76,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755367425676,3.06,187.74,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367427079,3.06,187.74,187.68,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755367427273,3.06,187.74,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367427579,3.06,187.74,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367427874,3.06,187.74,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755367429580,3.06,187.74,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367430072,3.01,187.71,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367430978,3.01,187.71,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367432480,3.01,187.74,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367432680,3.01,187.74,187.63,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755367432681,3.01,187.78,187.73,1.6293506]
["bitfinex-derivatives","SOLF0:USTF0",1755367432884,3.01,187.76,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367433184,3.01,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367433684,8.3327,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367433889,1.6293506,187.77,187.69,1.6293506]
["bitfinex-derivatives","SOLF0:USTF0",1755367434084,4.05895104,187.76,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367434280,8.3332,187.74,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367434480,3.01,187.73,187.7,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755367434681,3.01,187.73,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367436289,8.3333,187.73,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367436489,3.01,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367437089,8.3335,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367437591,3.01,187.76,187.71,1.6293506]
["bitfinex-derivatives","SOLF0:USTF0",1755367437788,3.01,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367438289,8.3328,187.75,187.73,4.7493506]
["bitfinex-derivatives","SOLF0:USTF0",1755367438494,8.3328,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367440993,3.01,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367441199,3.01,187.73,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367442096,3.01,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367443094,8.3343,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367443391,1.6293506,187.75,187.68,1.6293506]
["bitfinex-derivatives","SOLF0:USTF0",1755367443598,3.01,187.73,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367443793,5.324,187.71,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367444096,8.334,187.71,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367445398,3.01,187.77,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367445586,4.06301425,187.76,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367445791,3.01,187.74,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367445993,7.46555653,187.79,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367446202,4.06288976,187.78,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367446498,3.01,187.76,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367446695,3.01,187.74,187.65,2.54806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367446993,3.01,187.74,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367447201,5.3232,187.73,187.69,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755367447498,8.3332,187.73,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367447894,5.3235,187.72,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367448096,3.01,187.71,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367449405,4.45555653,187.78,187.67,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755367449601,3.01,187.76,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367449807,3.01,187.74,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367450501,3.01,187.72,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367451106,3.01,187.72,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367452405,3.01,187.7,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367452602,3.01,187.7,187.59,44.54806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367452603,4.06633756,187.69,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367452803,3.01,187.68,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755367453006,3.01,187.68,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367454098,3.01,187.68,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367455706,4.06537512,187.67,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367455905,2.54806907,187.7,187.59,132.06806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367455906,7.07556978,187.66,187.59,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755367456111,3.01,187.64,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367456611,3.01,187.64,187.57,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755367456806,3.01,187.64,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367457714,3.01,187.64,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367460013,3.01,187.64,187.59,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755367460218,4.45555653,187.7,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367460219,2.95,187.66,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367460615,4.45555653,187.72,187.62,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755367460810,2.95,187.65,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367461815,2.95,187.65,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755367462015,2.95,187.71,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367462308,2.95,187.69,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367463315,2.95,187.69,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367464213,2.95,187.68,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367464714,2.95,187.72,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367464919,2.95,187.7,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367465619,2.95,187.7,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367466017,2.95,187.7,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367467416,2.95,187.67,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367467618,2.95,187.68,187.65,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755367467819,5.3243,187.7,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367468018,8.2743,187.7,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367468416,8.2743,187.7,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367468615,357.88,187.75,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367468616,2.95,187.74,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367469019,2.95,187.74,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367469525,2.95,187.74,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367469721,5.3238,187.71,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367470024,8.2738,187.71,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367470628,5.3244,187.69,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367470828,2.95,187.68,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367471628,8.2746,187.68,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367473727,5.3244,187.69,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367474027,8.2744,187.69,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367474328,223.65598632,187.76,187.67,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755367474628,2.95,187.71,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367475126,2.95,187.71,187.68,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755367475321,2.95,187.71,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367476222,8.2738,187.71,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367476422,2.95,187.71,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367477528,2.95,187.74,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367477826,8.2734,187.73,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367478028,2.95,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367479630,8.273,187.74,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367480426,5.323,187.74,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367480627,2.95,187.73,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367481333,2.95,187.73,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367485027,5.323,187.74,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367485234,82.9504673,188.05,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367485235,4.46593132,187.8,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367485531,2.95,187.78,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367485835,8.2732,187.73,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367486231,5.324,187.71,187.68,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755367486529,2.95,187.7,187.64,2.54806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367486933,8.2747,187.68,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367487733,8.2749,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367489135,5.3249,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367489330,8.4249,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367492433,5.3254,187.66,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755367492734,7.56593132,187.74,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367492930,3.1,187.71,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367493128,3.1,187.69,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367493832,5.3247,187.68,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367494434,8.4244,187.69,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367494634,3.1,187.74,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367494835,3.1,187.72,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367495035,3.1,187.7,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755367495239,3.1,187.7,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367495433,3.1,187.7,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755367495638,5.3251,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367496034,8.4251,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367496931,3.1,187.67,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367497139,4.08013346,187.66,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367497330,4.46593132,187.71,187.59,134.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755367497532,8.54614111,187.7,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367497743,3.1,187.68,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367497937,4.08020979,187.67,187.6,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755367498237,3.1,187.67,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367499343,3.1,187.67,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367499540,4.46593132,187.72,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367499541,3.1,187.66,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367500142,4.46593132,187.72,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755367500346,7.17789615,187.71,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367500545,3.1,187.71,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367500844,3.1,187.71,187.63,2.54806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367501052,19.16733321,187.77,187.63,2.54806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367501053,3.1,187.69,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367501349,3.1,187.69,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367501649,3.1,187.69,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367502952,3.1,187.69,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755367503260,3.1,187.72,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367503454,3.1,187.7,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367503662,3.1,187.68,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367504556,3.1,187.68,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367505260,3.1,187.67,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367505761,8.4252,187.66,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367505958,3.1,187.66,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367506157,3.1,187.66,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367506553,3.1,187.66,187.6,7.87476907]
["bitfinex-derivatives","SOLF0:USTF0",1755367506753,3.1,187.66,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367507058,5.326,187.64,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367507257,8.426,187.64,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367509662,5.3266,187.61,187.58,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755367510177,5.3266,187.61,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367511474,8.4266,187.61,187.58,135.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755367511766,8.4266,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367515467,3.1,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367515667,3.1,187.68,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367515869,5.3262,187.63,187.6,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755367516165,3.1,187.62,187.58,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755367516362,8.4265,187.62,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755367516666,8.4265,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367517566,3.1,187.68,187.6,5.61806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367517760,3.1,187.68,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367518270,3.1,187.66,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755367518468,3.1,187.65,187.6,2.54806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367518971,3.1,187.65,187.63,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755367519161,3.1,187.65,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367522074,3.1,187.65,187.62,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755367522270,3.1,187.65,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367522469,3.09,187.64,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367525171,3.09,187.64,187.63,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755367525575,3.09,187.64,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367526375,5.3255,187.65,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367526575,3.09,187.65,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367526774,3.09,187.72,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367526975,3.09,187.7,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367527175,5.3248,187.68,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367527377,3.09,187.67,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367527977,3.09,187.67,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755367528170,8.4148,187.68,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367528370,3.09,187.72,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367528572,3.09,187.7,187.67,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755367528775,3.09,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367529370,3.09,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367529765,3.09,187.74,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367529967,8.4137,187.72,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367530174,3.09,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367530478,3.09,187.7,187.69,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755367531972,5.3233,187.73,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755367532175,7.17055896,187.72,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367532480,7.17055896,187.72,187.71,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755367532678,4.46593132,187.78,187.66,2.54806907]
["bitfinex-derivatives","SOLF0:USTF0",1755367532872,3.09,187.76,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367533073,5.3235,187.72,187.69,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755367533274,3.09,187.71,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367534480,3.09,187.71,187.7,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755367536782,3.09,187.71,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367537782,3.09,187.71,187.69,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755367537981,3.09,187.71,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367540785,4.47000489,187.79,187.7,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755367540980,3.09,187.77,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367541180,3.09,187.75,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367541382,3.09,187.74,187.71,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755367541581,5.3229,187.75,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367541779,3.09,187.74,187.72,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755367541994,3.09,187.77,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367542383,3.09,187.79,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367542577,3.09,187.76,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367542884,3.09,187.76,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367543083,3.09,187.79,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367543285,3.09,187.77,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367543784,3.09,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367544386,3.09,187.76,187.73,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755367544587,3.09,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367547688,3.09,187.76,187.73,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755367548096,3.09,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367548986,3.09,187.76,187.74,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755367549191,3.09,187.76,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367552692,3.09,187.76,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755367553094,3.09,187.76,187.74,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755367553290,2.86,187.75,187.74,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755367558901,2.86,187.75,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367560200,2.86,187.75,187.74,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755367560399,5.3226,187.76,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755367560596,8.1826,187.76,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367561299,2.86,187.76,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367562004,2.86,187.76,187.75,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755367562199,2.86,187.77,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367565409,2.86,187.82,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367565608,2.86,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367565809,2.86,187.79,187.77,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755367566001,2.86,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367566599,2.86,187.79,187.78,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755367567201,2.86,187.82,187.77,2.54570332]
["bitfinex-derivatives","SOLF0:USTF0",1755367567506,2.86,187.84,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367567709,6.92516443,187.83,187.82,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755367567907,6.92516443,187.83,187.82,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755367568514,5.3197,187.86,187.82,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755367568712,4.06455962,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367568912,5.3193,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367568913,2.86,187.88,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367569104,6.9240135,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367569308,2.86,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367569704,2.86,187.87,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755367569911,2.86,187.88,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367570210,2.86,187.86,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367570706,2.86,187.84,187.82,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755367571314,2.86,187.84,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367572316,2.86,187.84,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367572519,2.86,187.84,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367573015,8.1806,187.83,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367573916,2.86,187.83,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367575420,8.1804,187.83,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367579420,2.94,187.81,187.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367579620,2.94,187.88,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367579820,5.3204,187.84,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367580020,2.94,187.83,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367580220,2.94,187.83,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755367580520,2.94,187.83,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367582026,5.3204,187.84,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367582225,8.2604,187.84,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367582928,5.3204,187.84,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367583124,2.94,187.83,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367584129,2.94,187.82,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367585325,5.3204,187.84,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367585526,2.94,187.83,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367586424,2.94,187.82,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367589637,5.3204,187.84,187.81,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755367589832,2.94,187.83,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367591735,2.94,187.88,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367591930,2.94,187.86,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367592738,5.3197,187.86,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755367592933,2.94,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367593132,5.3198,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367593331,9.37878438,187.85,187.82,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755367593531,2.94,187.84,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367596741,5.3198,187.85,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367596946,2.94,187.86,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367597137,1.62849905,187.9,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367597335,2.94,187.88,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367597540,7.00034337,187.87,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367598236,7.00034337,187.87,187.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367598237,2.94,187.86,187.83,1.62849905]
["bitfinex-derivatives","SOLF0:USTF0",1755367598437,4.06093548,187.85,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367598638,2.94,187.84,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367602842,2.94,187.84,187.83,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755367604144,2.94,187.84,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367606343,2.94,187.84,187.83,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755367608444,2.94,187.86,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367608646,3.06,187.9,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367608842,4.06877645,187.89,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367609039,3.06,187.9,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755367609948,3.06,187.9,187.89,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755367610253,3.06,187.9,187.89,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755367613648,3.06,187.9,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367614143,3.06,187.9,187.89,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755367615448,69.14633103,187.95,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755367615643,3.06,187.93,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367615846,3.06,187.93,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367617845,5.3174,187.94,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367618152,3.06,187.99,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367618345,3.06,187.97,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367618542,8.3773,187.95,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367618744,3.06,187.94,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755367618949,3.06,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367619342,136.51049244,188.02,187.93,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755367619548,3.06,187.95,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367620047,3.06,187.97,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367620256,3.06,188.01,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367620553,3.06,187.99,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367620853,3.06,187.97,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367621049,2.54467847,188.0,187.87,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367621349,3.06,187.98,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367621551,5.3173,187.95,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367621755,3.06,187.94,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367621954,3.06,187.93,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367622159,8.3775,187.94,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367622350,3.06,187.93,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367622653,5.3164,187.98,187.93,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755367622846,3.06,188.01,187.92,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367623044,3.06,187.99,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367623342,3.06,187.96,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367624152,3.06,187.96,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367625560,3.06,187.96,187.89,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367625759,3.06,187.96,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367626264,3.06,187.96,187.89,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367626455,5.3173,187.95,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367626953,3.06,187.94,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367627966,5.3173,187.94,187.9,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755367628153,3.06,188.01,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367628357,3.06,187.99,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367628965,3.06,187.99,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367629266,3.06,187.98,187.96,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755367629564,3.06,187.98,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367630061,3.06,187.98,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367630259,3.06,187.98,187.92,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367630456,5.3167,187.97,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367630663,3.06,187.96,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367631766,5.3163,187.98,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367631965,3.06,187.97,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367632558,3.06,187.99,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367633569,3.06,187.99,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367635464,3.06,187.99,187.92,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367635660,3.06,187.99,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367635860,3.06,187.97,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367636363,3.06,187.97,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367636568,3.06,187.96,187.94,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755367637169,3.06,187.96,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367640669,3.06,187.96,187.95,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755367642166,3.06,187.96,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755367642871,3.06,187.96,187.94,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755367643273,3.06,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367644069,3.06,187.96,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367644267,3.06,187.96,187.93,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755367644471,3.06,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367646667,3.06,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367647074,3.06,188.01,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367647382,3.06,188.0,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367647976,3.06,188.02,187.99,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755367648181,3.06,188.01,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367648566,3.06,188.01,188.0,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755367650077,3.06,188.03,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367650478,3.06,188.03,187.9,52.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755367650479,3.06,188.03,187.94,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367650674,3.06,188.03,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367652377,2.54467847,188.06,187.94,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367652580,3.06,188.04,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367652777,3.06,188.02,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367653179,5.3154,188.01,187.97,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755367653376,3.06,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367655487,3.06,188.0,187.97,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755367655676,3.06,188.0,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367657583,3.06,188.0,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755367657880,3.06,188.0,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367658277,3.06,187.99,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755367658482,3.06,187.99,187.97,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755367661881,3.06,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367664789,3.06,187.99,187.98,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755367665794,3.06,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367665994,3.06,187.99,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367666187,3.06,187.99,187.91,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367666387,3.06,187.99,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367666685,8.376,187.99,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755367666878,3.06,187.98,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367668090,3.06,187.98,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755367668387,8.3764,187.98,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367668585,3.06,187.97,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755367669484,3.06,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367670890,3.08,187.97,187.94,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755367671089,3.08,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367671393,4.45008808,188.03,187.93,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755367671589,2.54467847,188.04,187.91,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367671590,3.08,187.96,187.91,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367671892,3.08,187.94,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367672094,3.08,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367673094,3.08,187.92,187.91,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755367673299,5.3175,187.94,187.91,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755367673300,3.08,187.93,187.91,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755367673589,3.08,187.93,187.92,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1755367674395,3.08,187.99,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367674584,3.08,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367674788,7.04388346,187.96,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367675094,12.36078346,187.96,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367676092,3.08,187.95,187.94,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755367676295,5.3167,187.97,187.94,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755367676296,3.08,187.97,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367677293,3.08,187.97,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367677794,8.3961,187.99,187.96,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755367678096,7.04287807,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367679198,3.08,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367679392,8.3963,187.98,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755367679598,3.08,187.97,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367680096,3.08,188.01,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367680292,3.08,187.99,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367680494,8.3968,187.97,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367680687,3.08,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367681192,3.08,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367681694,3.08,187.98,187.95,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755367682000,3.08,187.97,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367682503,5.3166,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367682690,3.08,187.96,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367682894,3.08,187.96,187.91,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367683092,3.08,187.96,187.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755367683093,3.08,187.96,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367683307,3.08,187.94,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367683518,3.08,187.94,187.86,44.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367683694,3.08,187.92,187.86,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367683994,3.08,187.94,187.86,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367684296,3.08,187.94,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367684499,3.08,187.94,187.9,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755367684800,3.08,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367684998,8.3975,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367685395,3.08,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367685795,3.08,187.94,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367686303,3.08,187.96,187.94,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755367686598,5.3164,187.98,187.92,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367686801,4.45008808,188.02,187.89,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367687002,5.62467847,188.0,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367687302,3.08,187.98,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367687501,3.08,187.94,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367687700,3.08,187.93,187.91,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755367688201,3.08,187.93,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367688898,8.3978,187.93,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367689202,5.3178,187.93,187.89,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367689399,3.08,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367689599,3.08,187.92,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367689801,3.08,187.92,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367690102,5.3184,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367690297,3.08,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367690603,3.08,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367692899,8.3986,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367694403,3.08,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367697206,8.3981,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367697501,3.08,187.96,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367697702,3.96492125,187.95,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367697899,8.3977,187.94,187.91,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755367698097,8.3977,187.94,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367698405,3.08,187.94,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755367699297,3.08,187.94,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755367699495,3.08,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367699696,5.3167,187.97,187.93,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755367699904,5.3167,187.97,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367699905,3.11,187.96,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367700107,3.11,187.95,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367701699,3.11,187.97,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367702707,3.11,187.97,187.95,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1755367702904,5.3161,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367703101,3.11,187.98,187.95,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755367703607,3.11,187.97,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367704103,3.11,187.97,187.96,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755367704307,3.11,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367704609,3.11,187.98,187.92,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367704801,4.46522029,188.04,187.92,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367704802,5.3155,188.01,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755367705104,3.11,187.99,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755367705300,3.11,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367706710,3.11,187.99,187.98,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755367707205,3.11,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367707411,7.07791896,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367708410,3.11,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367710106,3.11,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367710504,3.11,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367710712,3.11,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367711212,3.11,188.06,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367711406,3.11,188.04,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367711606,3.95540528,188.03,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367711804,3.11,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367712611,3.11,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367713403,8.4258,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367713603,3.11,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367714313,3.11,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367714610,3.11,188.05,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367714813,5.3157,188.01,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755367715010,3.11,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367715311,8.4258,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367715517,3.11,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367722119,8.4261,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367722319,3.11,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367722717,3.11,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367723023,3.11,187.94,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367723221,3.11,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367723522,3.11,188.01,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367723715,5.3172,187.95,187.91,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755367724027,3.11,187.93,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367724717,3.11,187.95,187.92,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1755367724921,3.11,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367726625,3.11,187.94,187.93,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755367726825,3.11,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755367728923,3.11,187.94,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367729129,5.3182,187.92,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367729320,2.87,187.91,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367731033,2.54467847,187.96,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367731231,2.87,187.94,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367731634,5.319,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367731831,2.87,187.88,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367733336,8.1892,187.88,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367733538,2.87,187.88,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367733726,5.3195,187.87,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367734034,4.46522029,187.95,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367734035,2.87,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367734932,7.00989876,187.96,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367735234,2.87,187.89,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367735629,2.87,187.88,187.82,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367736033,2.87,187.88,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367736227,2.87,187.88,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367736633,2.87,187.88,187.86,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755367736837,5.3187,187.9,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367737026,2.87,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367737230,5.3187,187.9,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367737231,8.1887,187.9,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367737431,2.87,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367737636,5.3187,187.9,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367737826,2.87,187.88,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367738933,2.87,187.88,187.86,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755367739142,2.87,187.88,187.83,5.62467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367739439,5.3187,187.9,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367739737,2.87,187.91,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367740141,2.87,187.91,187.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755367740332,2.87,187.91,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367740638,8.1884,187.91,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367740831,5.3184,187.91,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367741037,2.87,187.9,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367741739,2.87,187.9,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367741941,5.3181,187.92,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367742132,2.87,187.97,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367742330,5.3182,187.92,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367742534,2.87,187.91,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367743143,2.87,187.91,187.86,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367743438,2.87,187.91,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367743743,8.1883,187.91,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367746346,2.87,187.93,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367746743,7.00989876,188.01,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367746744,2.87,187.95,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367747343,5.3167,187.97,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367747546,2.87,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367747944,2.87,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367750347,8.1872,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367752150,2.87,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367752648,2.87,187.96,187.94,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755367752849,2.87,188.01,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367753048,2.87,187.99,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367753549,2.87,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367757759,5.316,188.0,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367757950,2.87,187.99,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367758351,2.87,188.02,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367758552,2.87,188.0,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755367758952,3.09,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367762561,5.3161,187.99,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367762865,8.4061,187.99,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367763960,3.09,187.99,187.97,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755367764159,3.09,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367764460,5.3159,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367764661,8.4059,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367764861,8.4059,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367765762,3.09,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367766565,8.4058,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367767158,5.3158,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367767462,8.4058,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367767663,3.09,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367769367,5.3154,188.02,187.99,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755367769567,8.4054,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367769764,3.09,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367770266,8.4055,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367770469,5.3155,188.01,187.98,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755367770669,3.09,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367772361,8.4058,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367772773,3.09,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367773267,4.46522029,188.08,187.95,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367773464,4.46522029,188.08,187.93,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367773465,3.09,187.97,187.93,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367773657,3.09,187.97,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367774269,5.3161,187.99,187.95,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755367774470,3.09,188.05,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367774669,3.09,188.03,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367774966,3.09,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367775271,3.09,188.0,187.97,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755367775569,3.09,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367777170,8.4061,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367778166,3.09,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367779065,5.3156,188.01,187.98,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755367779268,3.09,188.01,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367780073,8.4053,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367780274,5.3153,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367780474,3.09,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367781876,3.09,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367782077,8.4053,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367782279,3.09,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367783779,3.09,188.0,187.97,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755367783978,3.09,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367785281,3.09,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367785991,8.4061,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367786786,3.09,187.96,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367787687,3.09,187.96,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755367787688,8.4069,187.96,187.92,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755367787886,3.09,187.96,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367788086,3.09,187.96,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367788295,3.09,187.91,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367788594,2.54467847,187.97,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755367788595,3.09,187.9,187.88,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755367788787,3.09,187.9,187.87,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755367788988,3.09,187.9,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367789387,3.07,187.9,187.84,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367789590,3.07,187.9,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367790294,7.00989876,187.97,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367790295,2.54467847,187.94,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367790488,3.95914513,187.93,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367790685,5.3197,187.86,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367790882,8.3897,187.86,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367792194,5.3197,187.86,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367792396,3.07,187.85,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367792692,3.07,187.84,187.82,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755367793193,3.07,187.85,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367794495,3.07,187.84,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367795291,3.07,187.84,187.82,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755367795490,3.07,187.84,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367796597,3.07,187.84,187.83,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755367797490,5.3197,187.86,187.83,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755367797696,3.07,187.85,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367800296,3.07,187.93,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367800596,3.07,187.93,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367801299,3.07,187.91,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367801499,3.07,187.91,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367801899,8.3884,187.91,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367802096,2.54467847,187.94,187.82,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367802301,3.07,187.93,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367802600,3.07,187.93,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367803106,3.07,187.89,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367804098,5.3188,187.9,187.85,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755367804294,8.3889,187.89,187.85,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755367804503,3.07,187.88,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367805093,3.07,187.87,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367806102,2.54467847,187.94,187.83,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755367806400,3.07,187.86,187.83,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755367806801,3.07,187.86,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367813203,3.07,187.85,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367816717,2.54467847,187.99,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367816718,3.07,187.84,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367817307,2.54467847,187.91,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367817308,3.07,187.83,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367818011,3.07,187.83,187.8,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755367818211,3.07,187.83,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367819612,3.07,187.82,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367821110,8.3909,187.82,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367824713,3.07,187.82,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755367826721,3.07,187.82,187.81,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755367826918,3.07,187.92,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367827119,3.94773789,187.91,187.83,2.54467847]
["bitfinex-derivatives","SOLF0:USTF0",1755367827316,3.07,187.89,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367827533,3.07,187.87,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367827825,3.07,187.82,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367828119,3.07,187.82,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367829320,3.07,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367831520,8.3911,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367834821,5.3214,187.8,187.79,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755367835019,8.3914,187.8,187.79,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755367835220,8.3914,187.8,187.79,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1755367835926,8.3914,187.8,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367841032,3.07,187.84,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367841225,5.5892079,187.83,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367841422,3.07,187.82,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367843225,5.3217,187.79,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367843427,8.3917,187.79,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367847427,1.6291061,187.83,187.76,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755367847428,3.07,187.82,187.76,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755367847629,1.6291061,187.81,187.75,1.6291061]
["bitfinex-derivatives","SOLF0:USTF0",1755367847831,3.07,187.8,187.75,4.7491061]
["bitfinex-derivatives","SOLF0:USTF0",1755367848635,3.07,187.8,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367850235,5.3223,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755367850533,3.05,187.8,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367851432,5.3228,187.75,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367851637,3.05,187.75,187.73,4.4791061]
["bitfinex-derivatives","SOLF0:USTF0",1755367852938,5.3231,187.74,187.71,1.6291061]
["bitfinex-derivatives","SOLF0:USTF0",1755367853134,1.6291061,187.75,187.68,4.4791061]
["bitfinex-derivatives","SOLF0:USTF0",1755367853335,3.05,187.74,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367854027,5.324,187.71,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367854228,8.374,187.71,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367854631,3.05,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367855030,3.9975939,187.73,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367855233,1.6291061,187.73,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367855434,3.05,187.72,187.66,4.4791061]
["bitfinex-derivatives","SOLF0:USTF0",1755367855643,3.05,187.72,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367856037,3.05,187.72,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367856942,8.3745,187.69,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367860043,5.3252,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367860446,8.3752,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367860841,5.3252,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367861647,5.3249,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367861844,5.3249,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367862734,8.3749,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367863244,5.3249,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367863945,8.3749,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367864345,5.3246,187.69,187.66,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755367864544,3.05,187.79,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367864846,7.01421371,187.85,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367865147,3.05,187.79,187.75,5.39899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367865348,3.05,187.81,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367865551,5.3212,187.81,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367865846,3.05,187.86,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367866246,8.371,187.82,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367866546,3.05,187.82,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367867247,5.3212,187.81,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367867552,8.3712,187.81,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367867846,3.05,187.8,187.78,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755367868040,3.05,187.8,187.77,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755367868245,8.3714,187.8,187.77,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755367868448,8.3714,187.8,187.75,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367868449,3.05,187.8,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367868644,5.3221,187.78,187.75,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367868946,3.05,187.86,187.75,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367869146,3.05,187.84,187.75,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367869451,8.3721,187.78,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367869839,5.3221,187.78,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367870045,8.3721,187.78,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367870448,5.3222,187.77,187.75,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367870649,8.3722,187.77,187.75,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367871049,8.3722,187.77,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367871644,3.05,187.83,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367872256,3.05,187.8,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367873352,5.3214,187.8,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367873851,8.3707,187.83,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367874051,5.3207,187.83,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367874550,3.05,187.85,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755367874551,5.3203,187.84,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755367874951,8.3703,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367875753,5.3203,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367876455,5.3203,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367877253,5.32,187.85,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367877852,8.37,187.85,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367878158,3.05,187.89,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755367878551,5.3197,187.86,187.83,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755367878748,8.1997,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367882661,2.88,187.86,187.84,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755367882860,8.1996,187.87,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367883062,8.1996,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367884064,357.78,187.97,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367884257,2.88,187.95,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367884560,2.88,187.96,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367884767,3.97790611,187.95,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367884965,5.3179,187.93,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367885161,2.88,187.94,187.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755367885365,2.88,187.94,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367885569,2.88,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367886371,8.198,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367886767,2.88,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367888677,8.1977,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367888876,5.3177,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367889064,8.1977,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367889374,8.1977,187.93,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367891371,5.3177,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367891674,2.88,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367892465,5.3177,187.93,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367892671,129.7,187.97,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367893170,8.197,187.96,187.93,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755367893470,129.74,188.03,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367893670,2.88,187.95,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367894163,2.88,188.01,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367894866,8.1971,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367895877,5.3172,187.95,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367896365,8.1972,187.95,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367898876,5.3169,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367899278,2.88,188.02,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367899474,5.3168,187.97,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367899675,2.88,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367900476,8.1964,187.98,187.93,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367900674,8.1964,187.98,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367900675,2.88,187.98,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367901072,2.88,187.98,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755367901380,2.88,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367901681,2.88,187.97,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755367902182,2.88,187.97,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367902974,5.3165,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367903180,8.1961,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367904873,2.88,187.99,187.97,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755367905072,2.88,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367906187,8.196,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367907982,8.1958,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367908386,5.3158,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367908682,2.88,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367909883,5.3158,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755367910082,2.98,188.0,187.98,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755367910379,2.98,188.0,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367911082,5.3152,188.02,187.99,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755367911284,8.2952,188.02,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367911580,2.98,188.01,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367911981,2.98,188.06,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367912179,6.95035209,188.05,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367912374,2.98,188.05,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755367912580,2.98,188.04,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367913880,2.98,188.05,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367914087,8.2938,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367914286,2.98,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367915182,2.98,188.07,188.05,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755367915375,2.98,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367915578,6.94725692,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367916281,2.98,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367916487,6.9478295,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367916887,2.98,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367917882,8.2937,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367920186,134.08522029,188.12,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367920187,136.63421371,188.12,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367920490,2.98,188.1,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367920688,5.3149,188.04,188.0,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755367920885,2.98,188.08,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367921185,2.98,188.06,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367921394,2.54899342,188.09,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367921395,2.98,188.08,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367921580,3.9648047,188.07,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367921787,2.98,188.06,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367921991,5.3149,188.03,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367922383,8.2949,188.03,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367923789,2.98,188.03,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367929092,2.98,188.03,188.02,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755367930893,5.3144,188.05,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367931695,2.98,188.04,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367932797,2.98,188.02,187.99,2.54899342]
["bitfinex-derivatives","SOLF0:USTF0",1755367933296,2.98,188.02,188.01,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755367933698,2.98,188.03,188.01,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755367933897,2.98,188.03,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367934695,8.2951,188.03,188.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367934894,8.2951,188.03,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367935097,2.98,188.02,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367935496,8.2953,188.02,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367936004,2.98,188.02,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367936197,5.3151,188.03,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367936400,2.98,188.1,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367936593,5.3148,188.04,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367936800,2.98,188.03,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367937600,2.98,188.02,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755367942614,2.98,188.02,188.01,4.67509429]
["bitfinex-derivatives","SOLF0:USTF0",1755367943312,2.95,188.01,187.98,1.62509429]
["bitfinex-derivatives","SOLF0:USTF0",1755367943705,2.95,188.08,188.01,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755367943905,2.95,188.06,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367945200,2.95,188.06,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367945607,2.95,188.06,188.0,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367945809,2.95,188.06,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367946610,2.95,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367947812,2.95,188.06,188.01,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755367948107,2.95,188.06,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367949410,2.95,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367949615,2.95,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367949906,4.44071733,188.14,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367950111,2.95,188.12,188.06,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367950313,4.44071733,188.14,188.06,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367950314,2.95,188.1,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367950614,2.95,188.1,188.06,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367950615,2.95,188.08,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367950807,3.99034274,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367951110,2.95,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367951415,5.3142,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367951613,2.95,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367952307,6.94442736,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367953309,12.25862736,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367954612,9.30862736,188.06,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367954812,2.95,188.05,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367955005,2.95,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367956410,6.950836,188.04,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367956614,2.95,188.02,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367957009,4.00142961,188.02,187.97,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367957308,4.44071733,188.06,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367957515,2.95,188.04,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367957705,2.95,188.01,187.97,7.85570813]
["bitfinex-derivatives","SOLF0:USTF0",1755367957907,2.95,188.01,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367958310,9.31678017,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367958607,12.26678017,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367959913,2.95,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367960313,2.95,187.98,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367960717,2.95,188.02,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367961015,2.95,188.0,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367961211,2.95,187.98,187.95,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755367961515,2.95,187.96,187.88,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367961722,2.95,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367962022,6.97972546,187.99,187.88,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367962218,2.53900813,187.96,187.83,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367962415,2.95,187.94,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367962618,2.95,187.92,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367963022,2.95,187.92,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367963921,5.3196,187.88,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367964121,2.95,187.87,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367967118,5.319,187.9,187.85,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755367967314,2.95,187.88,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755367968726,3.07,187.95,187.86,5.59900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367969117,5.3176,187.94,187.89,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755367969317,3.07,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367969919,2.53900813,188.01,187.89,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367970227,3.07,187.99,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367971125,5.3173,187.96,187.9,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755367971326,3.07,187.94,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367973026,2.53900813,188.01,187.89,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367973327,357.26,188.06,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367973328,3.07,188.0,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367974128,3.07,187.97,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367974316,3.07,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367976229,3.07,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367977230,3.07,187.96,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367977728,3.07,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367978431,8.3874,187.95,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367979731,8.3874,187.95,187.91,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367979937,8.3877,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367980339,3.07,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367980539,3.07,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367981839,8.3879,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367984139,3.07,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367985240,8.3879,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367986434,3.07,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367986631,8.3877,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367987643,5.3177,187.94,187.91,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755367987839,8.3877,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367988038,3.07,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367988540,3.07,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367989742,3.07,187.96,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367990242,3.07,187.96,187.93,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755367990444,3.07,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367990942,3.07,187.95,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367994048,8.3873,187.95,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367996048,3.07,187.95,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367997149,8.3871,187.96,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755367998446,5.3171,187.96,187.93,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755367998641,8.1771,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755368001647,2.86,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755368001850,2.86,188.02,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755368002044,3.98059299,188.01,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755368002251,2.53900813,188.04,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755368002252,8.1764,187.99,187.96,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755368002446,6.84059299,187.98,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368005055,8.176,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368005256,5.316,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368005448,2.86,187.99,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368006050,2.86,187.99,187.97,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755368006359,2.86,187.98,187.97,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755368006753,2.86,187.98,187.97,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755368007356,8.176,188.0,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368007754,4.44071733,188.06,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368007957,2.86,188.04,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368008258,2.86,188.01,187.99,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755368008859,2.86,188.0,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368010956,5.3158,188.01,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368010957,8.1754,188.02,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368011156,2.86,188.01,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368011761,2.86,188.0,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368012957,5.3155,188.02,187.99,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755368013158,2.86,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368013360,8.1755,188.02,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368013661,2.86,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368015762,5.3155,188.02,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368016064,2.86,188.06,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368016266,2.86,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368016466,8.175,188.04,188.01,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755368016766,2.86,188.08,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368017060,8.1744,188.06,188.02,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755368017265,2.86,188.04,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368019266,2.86,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368019661,2.86,188.06,188.0,2.53900813]
["bitfinex-derivatives","SOLF0:USTF0",1755368019662,2.86,188.06,188.05,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755368019867,2.86,188.11,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368020065,2.86,188.09,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368020264,5.3143,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368020470,2.86,188.05,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368027977,2.86,188.1,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368029278,5.3139,188.08,188.05,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755368029477,2.87,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368029976,5.3135,188.09,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368030179,2.87,188.08,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368030379,2.87,188.08,188.06,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755368030577,2.87,188.08,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368033583,8.1837,188.08,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368033985,2.87,188.08,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368034182,2.87,188.08,188.03,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755368034380,2.87,188.08,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368035081,2.87,188.08,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368038389,2.87,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368040381,6.97928724,188.15,188.06,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755368040686,2.87,188.13,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368040883,2.87,188.11,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368041082,3.96163092,188.1,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368041290,4.44071733,188.2,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368041494,6.82980204,188.19,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368041689,3.95980204,188.18,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368041989,2.87,188.16,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368042284,2.87,188.16,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368042682,4.44071733,188.21,188.14,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755368042887,2.87,188.17,188.11,2.53856991]
["bitfinex-derivatives","SOLF0:USTF0",1755368043279,2.87,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368044990,96.11838801,188.24,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368044991,2.87,188.23,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368045191,2.87,188.21,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368045391,2.87,188.18,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368045879,2.87,188.17,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368046082,2.87,188.16,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368046285,2.87,188.16,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368046894,2.87,188.16,188.14,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755368047095,2.87,188.16,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368047393,2.87,188.17,188.15,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755368047593,2.87,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368048889,8.1812,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368049198,2.87,188.16,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368049588,2.87,188.14,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368049892,2.87,188.21,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368050090,2.87,188.19,188.12,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755368050288,2.87,188.17,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368050991,2.87,188.14,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368051495,4.44071733,188.22,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368051496,2.87,188.16,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368051998,2.87,188.16,188.13,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755368052188,2.87,188.16,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368053600,5.3114,188.17,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368053801,8.1814,188.17,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368054201,2.87,188.16,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368055100,2.87,188.16,188.14,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755368055301,2.87,188.22,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368055596,2.87,188.2,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368057198,4.44071733,188.25,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368057199,2.87,188.19,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368057701,2.87,188.18,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368058202,2.87,188.19,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368058400,4.44071733,188.26,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368058598,2.87,188.25,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368058802,2.83,188.23,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368059101,8.1402,188.21,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368059298,2.83,188.25,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368059501,2.83,188.23,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368060195,5.31,188.22,188.19,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755368060394,2.83,188.21,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368060904,8.1401,188.21,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368070718,8.1401,188.21,188.2,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368072917,5.3101,188.21,188.2,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368073115,8.1401,188.21,188.2,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368074018,8.1399,188.22,188.2,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368074213,8.1399,188.22,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368075619,8.1401,188.21,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368075810,8.1401,188.21,188.2,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368077126,2.83,188.27,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368077322,2.83,188.25,188.22,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368077622,2.83,188.23,188.22,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368077918,8.1396,188.23,188.22,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368079522,8.1396,188.23,188.22,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368079922,8.1396,188.23,188.22,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368080323,12.09191845,188.23,188.22,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368080724,12.09191845,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368084327,8.1396,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368084719,2.83,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368087130,5.3093,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368087330,12.10007989,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368087633,12.10007989,188.24,188.23,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368088527,12.10007989,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755368088727,6.79077989,188.24,188.23,4.48201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368088924,4.44071733,188.29,188.23,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368089231,2.96,188.27,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368089528,6.92102927,188.27,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368090333,2.96,188.27,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368090530,2.96,188.28,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368090732,2.96,188.28,188.27,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368090933,2.96,188.28,188.27,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368091529,5.3079,188.29,188.27,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368091530,5.3076,188.3,188.27,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368091736,2.96,188.3,188.29,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368092031,6.91703698,188.3,188.29,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368093234,2.96,188.3,188.29,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368093430,2.96,188.35,188.29,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368093633,2.96,188.33,188.31,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368093833,3.95404765,188.32,188.31,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368094027,6.91404765,188.32,188.31,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368095634,12.22104765,188.32,188.31,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368097335,12.22104765,188.32,188.31,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368097935,8.267,188.32,188.31,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368100141,5.3075,188.3,188.29,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368100345,8.2675,188.3,188.29,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368101939,8.2675,188.3,188.29,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368102344,4.44071733,188.36,188.29,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368102544,2.96,188.34,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368102739,2.96,188.37,188.33,1.62201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368102941,3.9461481,188.36,188.35,4.46201152]
["bitfinex-derivatives","SOLF0:USTF0",1755368103241,2.96,188.42,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368103548,2.96,188.4,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368103841,8.2655,188.37,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368105052,2.96,188.42,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368105343,2.96,188.4,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368105542,5.306,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368105847,8.266,188.36,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368106046,2.96,188.42,188.32,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368106244,2.96,188.4,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368106450,2.96,188.38,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368106646,2.53040059,188.42,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368106647,3.93917571,188.37,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368106843,2.96,188.31,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368107044,2.53040059,188.39,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368107248,2.96,188.37,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368107549,2.96,188.35,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368107739,5.3076,188.3,188.27,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368108144,2.96,188.29,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368108448,5.3076,188.3,188.27,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368108648,2.96,188.38,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368108844,3.9388305,188.37,188.31,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368109044,2.96,188.36,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368109243,8.2664,188.35,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368109450,2.96,188.35,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368109845,5.3065,188.34,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368110350,8.2662,188.35,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368110651,2.96,188.37,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368111042,8.2658,188.37,188.32,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1755368111247,2.96,188.37,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368111547,8.2656,188.37,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368111748,8.2656,188.37,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368111943,2.96,188.44,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368112144,2.96,188.42,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368112348,2.96,188.4,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368112945,5.3053,188.38,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368113143,2.96,188.37,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368113545,8.2651,188.39,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368113844,2.96,188.38,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368115250,2.96,188.38,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368116056,8.2653,188.38,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368116256,2.96,188.38,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755368118860,3.13,188.45,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368119056,3.13,188.43,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368119252,3.13,188.41,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368119456,3.13,188.4,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368119661,5.3047,188.41,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368119860,5.3047,188.41,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368120160,5.3047,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368120361,8.4347,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368121157,3.13,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368121956,3.13,188.43,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368122168,3.13,188.42,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368122359,3.13,188.42,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368122558,3.13,188.46,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368122859,3.13,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368123160,3.13,188.42,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368123358,3.13,188.42,188.37,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368123559,5.3048,188.4,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368123859,3.13,188.42,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368124260,3.13,188.38,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368124458,3.13,188.38,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368124666,3.13,188.4,188.34,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368124855,129.58,188.47,188.37,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368124856,3.13,188.42,188.37,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368125262,5.3036,188.44,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368125467,7.06271839,188.43,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368125768,134.02071733,188.47,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368126067,3.13,188.45,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368126266,7.06266694,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368126468,7.06266694,188.43,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368126667,3.13,188.43,188.39,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755368126968,3.13,188.46,188.37,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368127157,3.13,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368127361,5.3044,188.42,188.38,7.83550059]
["bitfinex-derivatives","SOLF0:USTF0",1755368127573,3.13,188.46,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368127858,5.3043,188.42,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368128069,3.13,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368128256,3.13,188.43,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368128457,3.13,188.46,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368128666,3.93456818,188.45,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368128869,3.13,188.43,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368129068,3.13,188.46,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368129268,3.13,188.44,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368129458,3.13,188.38,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368130170,8.4353,188.38,188.35,5.55040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368130365,3.13,188.37,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368131465,8.4356,188.37,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368131661,2.53040059,188.46,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368131662,4.44071733,188.45,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368131868,10.10111792,188.43,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368132065,5.3075,188.31,188.28,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368132272,3.13,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368132671,8.4376,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368132872,3.13,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368134174,8.4376,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368134569,3.13,188.3,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368134868,3.13,188.3,188.08,31.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755368134869,3.13,188.27,188.21,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368135173,3.13,188.27,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368135368,3.13,188.27,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368135567,3.13,188.27,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368136374,3.9467683,188.26,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368136571,3.13,188.24,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368138172,3.94354324,188.23,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368138469,3.13,188.21,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368139264,3.13,188.19,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368140171,3.13,188.19,188.13,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755368140362,3.13,188.19,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368140567,3.13,188.19,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368142575,3.13,188.23,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368142781,3.13,188.21,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368143478,3.13,188.21,188.15,5.55040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368143678,3.13,188.21,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368143970,3.13,188.21,188.16,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755368144276,3.13,188.2,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368144479,3.13,188.27,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368144669,3.13,188.24,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368145468,3.13,188.24,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368145981,3.13,188.26,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368146471,3.13,188.26,188.23,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755368146672,3.13,188.28,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368146876,137.39111792,188.37,188.24,5.55040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368147076,3.13,188.35,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368147275,3.13,188.33,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368148275,3.13,188.31,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368148475,3.13,188.3,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368148674,3.13,188.36,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368148872,5.3079,188.29,188.24,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368149178,2.82,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368151675,8.1281,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368152487,2.82,188.29,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368152689,132.95040059,188.37,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368152690,2.82,188.31,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368152990,8.1273,188.31,188.27,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368153290,8.1273,188.31,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368153688,2.82,188.31,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368153893,5.3071,188.32,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368154092,8.1271,188.32,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368156086,5.3071,188.32,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368156292,2.82,188.31,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368158397,5.3068,188.33,188.28,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755368158590,8.1265,188.34,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368159902,5.3065,188.34,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368160100,8.1265,188.34,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368160294,5.3065,188.34,188.29,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755368160496,2.82,188.36,188.3,5.42040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368160694,2.82,188.38,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368160904,2.82,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368161602,2.82,188.36,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368161996,2.82,188.36,188.33,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368162199,2.82,188.36,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368163006,5.3058,188.37,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368163205,8.1258,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368163907,2.82,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368164700,2.82,188.45,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368164902,2.82,188.43,188.36,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368165109,2.82,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368165709,2.82,188.43,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368165909,2.82,188.36,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368166111,5.3058,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368166309,8.1258,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368167414,2.82,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368167711,2.82,188.4,188.36,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368167919,2.82,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368168106,8.1248,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368168511,8.125,188.39,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368168717,2.82,188.46,188.36,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368169014,2.82,188.44,188.36,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368169215,5.305,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368169412,2.82,188.39,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368170113,8.125,188.39,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368170517,2.82,188.46,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368170716,3.93709019,188.45,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368170916,2.82,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368171317,8.125,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368171515,2.82,188.39,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368171713,5.305,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368171907,8.125,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368173310,5.305,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368173916,5.3045,188.41,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368174118,8.1245,188.41,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368174518,2.82,188.48,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368174825,2.82,188.45,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368175019,2.82,188.44,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368176119,130.22,188.5,188.4,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755368176427,2.82,188.46,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368177125,2.82,188.46,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368179225,130.22,188.5,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755368179522,130.22,188.5,188.32,44.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368179523,2.88,188.49,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368180225,2.88,188.49,188.43,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755368180527,2.88,188.48,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368180727,2.53040059,188.56,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368181027,2.88,188.54,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368181224,2.88,188.52,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368183730,2.88,188.55,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368183930,2.88,188.53,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368184131,3.92523762,188.52,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368184325,2.88,188.51,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368185030,2.88,188.51,188.44,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755368185220,2.88,188.51,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368186226,2.53040059,188.56,188.45,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755368186435,2.88,188.54,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368186727,2.88,188.54,188.46,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755368186921,2.88,188.54,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368191935,2.88,188.54,188.48,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368192133,2.88,188.54,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368192635,2.88,188.56,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368192833,3.92322317,188.55,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368193130,3.92322317,188.54,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368193337,2.88,188.52,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368195438,2.88,188.56,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368195640,2.88,188.54,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368195839,2.88,188.54,188.51,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368196035,2.88,188.54,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368196932,356.58,188.61,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368197134,2.88,188.59,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368197329,2.88,188.57,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368197533,6.78766505,188.56,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368197734,2.88,188.56,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368197938,2.88,188.62,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368198138,2.88,188.6,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368198337,2.88,188.58,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368198538,2.88,188.56,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368198739,2.88,188.55,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368199536,2.88,188.56,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368199835,2.88,188.55,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368203038,129.98,188.63,188.51,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368203242,4.44071733,188.65,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368203243,3.9091233,188.62,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368203454,3.9091233,188.62,188.57,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368203455,2.88,188.6,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368203940,2.88,188.6,188.56,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368203941,2.88,188.6,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368204138,2.88,188.6,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368204338,4.44071733,188.69,188.59,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368204547,6.78869479,188.68,188.59,5.48040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368204745,4.44071733,188.71,188.59,5.48040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368204746,2.88,188.66,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368205141,3.90869479,188.65,188.59,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368205346,2.88,188.63,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368205542,2.88,188.7,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368205747,2.88,188.68,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368205952,6.82287691,188.69,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368205953,2.88,188.66,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368206246,2.88,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368207243,2.88,188.64,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368207442,2.88,188.7,188.63,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368207646,2.88,188.68,188.63,5.48040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368207846,3.90403838,188.67,188.63,5.48040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368208147,2.88,188.66,188.63,5.48040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368208351,4.44071733,188.72,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368208546,2.88,188.65,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368208748,2.53040059,188.75,188.63,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368208749,4.44071733,188.74,188.63,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368208944,3.03,188.66,188.63,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368209147,3.03,188.65,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368210051,7.47071733,188.71,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368210348,5.56040059,188.69,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368210553,3.03,188.67,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368210746,3.03,188.65,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368211353,3.90236529,188.64,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368211551,3.03,188.65,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368211749,3.03,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368214554,3.90496509,188.62,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368214759,3.03,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368214959,3.03,188.61,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368218667,3.03,188.61,188.55,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368218862,3.03,188.65,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368219062,3.03,188.63,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368219368,3.90594363,188.62,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368219661,3.03,188.6,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368220267,5.56040059,188.65,188.52,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368220468,3.03,188.63,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368220661,3.03,188.61,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368220865,3.03,188.59,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368221155,3.90875752,188.6,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368221156,3.03,188.57,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368221360,3.90977016,188.56,188.5,5.38040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368221564,3.03,188.57,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368221966,3.03,188.59,188.53,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368222269,3.03,188.58,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368223771,3.03,188.63,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368223964,3.03,188.61,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368224165,3.03,188.59,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368224874,3.03,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368225170,3.03,188.59,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368226071,4.42464139,188.64,188.53,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368226270,6.84394586,188.63,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368226476,3.03,188.64,188.59,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368226661,4.42464139,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368226862,3.03,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368227068,6.94516488,188.65,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368227265,3.91516488,188.64,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368227468,3.03,188.65,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368228466,3.03,188.64,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368229369,4.42464139,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368229572,3.03,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368229776,3.03,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368229973,4.42464139,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368229974,3.03,188.64,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368232874,3.03,188.69,188.62,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368233072,3.03,188.67,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368233276,6.94904503,188.66,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368233576,3.03,188.66,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368234177,3.03,188.65,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368235380,3.03,188.65,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368242982,3.1,188.69,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368243179,3.1,188.67,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368244384,3.1,188.67,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368244575,71.31171414,188.71,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368244576,3.1,188.71,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368244780,7.02682346,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368244980,3.1,188.68,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368245983,4.42464139,188.73,188.65,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368246180,3.1,188.71,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368246379,3.92656637,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368246574,3.1,188.68,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368247286,3.1,188.72,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368247481,3.9274926,188.71,188.65,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368247679,3.1,188.69,188.65,5.50040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368247991,3.1,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368248484,3.1,188.69,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368249383,3.1,188.67,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368249581,3.1,188.65,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368251682,3.1,188.65,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368251888,3.1,188.65,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368252584,3.1,188.63,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368252789,3.1,188.61,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368252989,3.1,188.59,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368253186,3.92992429,188.58,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368253388,3.1,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368253589,3.1,188.61,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368253889,3.1,188.59,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368254086,3.1,188.57,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368254282,3.1,188.55,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368254483,3.1,188.55,188.47,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368254788,3.1,188.55,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368255084,3.92921405,188.54,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368255387,3.1,188.53,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368255587,3.1,188.53,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368255793,3.9274257,188.52,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368255989,6.98126314,188.56,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368255990,3.1,188.5,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368256682,3.1,188.5,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368257084,3.1,188.5,188.44,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368257286,3.1,188.49,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368257491,3.1,188.48,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368257789,3.1,188.57,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368257992,3.1,188.55,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368258185,3.1,188.53,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368261995,3.1,188.53,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368262894,3.1,188.53,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368263091,3.1,188.55,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368263793,3.1,188.55,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368263986,3.1,188.54,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368265693,130.74,188.6,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368265890,3.1,188.56,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368266098,130.74,188.6,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368266099,3.1,188.55,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368266395,3.1,188.59,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368267190,3.1,188.59,188.52,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1755368267394,3.1,188.59,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368268789,3.1,188.59,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368269183,6.98126314,188.67,188.53,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368269184,3.02,188.66,188.53,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368269390,3.02,188.63,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368269590,3.02,188.61,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368269893,3.02,188.59,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368284205,3.91317816,188.58,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368284408,3.02,188.59,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368284814,3.91308882,188.58,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368285012,3.02,188.56,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368287919,135.06908449,188.6,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368287920,6.44598324,188.55,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368288122,3.91558265,188.54,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368288420,3.02,188.53,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368288920,3.02,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368291125,3.02,188.51,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368291329,3.92012531,188.5,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368291621,3.02,188.49,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368291824,3.92112696,188.48,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368292026,3.02,188.47,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368293023,3.02,188.51,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368293220,3.02,188.48,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368293422,3.02,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368293728,3.02,188.44,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368294424,3.92425813,188.43,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368294626,3.02,188.44,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368295425,3.02,188.44,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368295824,3.02,188.47,188.38,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755368296019,3.9241453,188.46,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368296319,3.9241453,188.45,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368296526,3.9241453,188.44,188.39,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755368296718,3.02,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368296919,6.94468759,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368297121,3.92468759,188.44,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368297318,3.02,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368297522,3.92519623,188.44,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368297727,3.02,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368297924,3.92519623,188.44,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368298124,3.02,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368298325,3.92519623,188.44,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368298525,3.02,188.44,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368302236,2.53040059,188.49,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368302429,2.82,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368302628,2.82,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368302838,3.92079207,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368303134,2.82,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368303335,3.92052431,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368303530,2.82,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368303831,4.44177348,188.51,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368304029,6.73986283,188.5,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368304224,2.82,188.52,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368305129,2.82,188.54,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368305328,2.82,188.52,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368305630,2.82,188.51,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368306034,2.82,188.54,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368306332,356.42,188.55,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368306333,2.82,188.52,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368307035,2.82,188.54,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368307232,2.82,188.51,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368307630,2.82,188.5,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368312237,2.82,188.54,188.45,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368312539,2.82,188.52,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368313437,2.82,188.52,188.44,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755368313638,2.82,188.52,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368313936,2.82,188.52,188.45,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755368314138,2.82,188.52,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368314645,2.82,188.52,188.46,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755368314835,2.82,188.52,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368315543,2.82,188.51,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368315843,2.82,188.5,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368316243,2.82,188.5,188.45,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368316441,2.82,188.5,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368316941,2.82,188.56,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368317143,134.96177348,188.57,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368317144,2.82,188.54,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368317344,2.82,188.54,188.48,5.48040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368317538,2.82,188.54,188.48,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368317846,2.82,188.54,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368319142,2.82,188.54,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368319637,130.52,188.57,188.46,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368319843,2.82,188.55,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368320238,3.92737984,188.54,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368320446,2.82,188.53,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368321041,2.82,188.53,188.47,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755368321242,2.82,188.53,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368321448,2.82,188.52,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368321747,2.82,188.51,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368323749,130.52,188.57,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368323950,2.82,188.55,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368324245,2.82,188.53,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368325358,2.82,188.56,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368325540,130.52,188.57,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368325541,3.93027625,188.55,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368325850,2.82,188.53,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368331953,2.95,188.56,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368332252,2.95,188.54,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368332853,3.93244437,188.53,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368333051,2.95,188.51,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368335451,2.95,188.56,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368335650,2.95,188.54,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368335846,2.95,188.52,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368336951,2.95,188.52,188.47,5.51040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368337150,2.95,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368337346,2.95,188.52,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368337657,2.95,188.52,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368340751,3.93523215,188.51,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368340952,2.95,188.5,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368341152,9.92217407,188.54,188.4,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368341359,2.95,188.51,188.4,5.51040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368341659,2.95,188.49,188.4,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368341858,2.95,188.47,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368342058,4.44177348,188.5,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368342059,2.95,188.45,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368342452,2.95,188.45,188.37,7.83570059]
["bitfinex-derivatives","SOLF0:USTF0",1755368342658,2.95,188.45,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368342856,2.95,188.45,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368344060,2.95,188.42,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368344257,4.44177348,188.5,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368344460,2.95,188.48,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368344658,2.95,188.48,188.43,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368344858,2.95,188.47,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368345160,2.95,188.51,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368345360,2.95,188.49,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368345554,2.95,188.47,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368346457,2.95,188.51,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368346656,6.88967636,188.5,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368346855,2.95,188.5,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368347054,2.95,188.5,188.46,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755368347261,2.95,188.5,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368347662,2.95,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368347959,6.89012711,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368348163,3.94012711,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368348360,4.44177348,188.55,188.46,7.83320059]
["bitfinex-derivatives","SOLF0:USTF0",1755368348559,4.44177348,188.55,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368348560,2.95,188.53,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368348760,2.95,188.51,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368348955,3.94093573,188.5,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368349156,3.94093573,188.49,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368349352,2.95,188.48,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368349557,2.95,188.48,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368350057,4.44177348,188.53,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368350361,2.95,188.51,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368350561,3.94140656,188.5,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368350763,2.95,188.48,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368350962,2.95,188.47,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368351354,4.44177348,188.51,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368351664,2.95,188.49,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368351857,3.94141663,188.48,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368352056,2.95,188.49,188.43,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755368352252,2.95,188.47,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368352455,4.44177348,188.52,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368352660,2.95,188.48,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368353158,2.95,188.48,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368353363,4.44177348,188.53,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368353563,6.89083318,188.52,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368353859,3.94083318,188.51,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368354061,3.94083318,188.5,188.47,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368354265,2.95,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368354464,3.94039799,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368354665,3.94039799,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368354867,4.44177348,188.54,188.47,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368355066,2.95,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368355265,6.89039645,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368355469,3.94039645,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368355964,2.95,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368356163,3.94041741,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368356368,2.95,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368356564,3.9404134,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368356767,2.95,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368356968,3.9404134,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368357166,2.95,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368357867,2.95,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368358071,6.89033614,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368358366,6.89033614,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368358575,2.95,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368359875,2.82,188.53,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368360074,3.94034424,188.52,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368360269,3.94034424,188.51,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368360475,2.82,188.52,188.49,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755368360776,3.94037063,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368361271,6.76037063,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368362474,6.76037063,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368362677,4.44177348,188.55,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368362871,2.82,188.53,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368363067,3.94037294,188.52,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368363273,2.82,188.54,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368363470,6.76000257,188.53,188.5,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755368363672,3.94000257,188.52,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368363872,2.82,188.52,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368364077,2.82,188.51,188.48,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755368364279,2.82,188.51,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368366575,2.82,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368367077,4.44177348,188.56,188.47,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368367280,3.93993286,188.55,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368367481,2.82,188.53,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368367680,2.82,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368368979,7.26177348,188.55,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368369174,3.92435634,188.54,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368369482,2.82,188.52,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368369684,3.92435634,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368369880,6.74435634,188.5,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368370182,2.82,188.49,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368370878,4.44177348,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368371079,3.9248105,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368371280,2.82,188.51,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368371482,2.82,188.49,188.45,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755368371680,2.82,188.48,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368372385,2.82,188.48,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368372883,4.44177348,188.55,188.42,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368373092,2.82,188.53,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368373285,2.82,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368373591,2.82,188.51,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368374790,2.82,188.54,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368375087,2.82,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368375288,3.92479305,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368375588,6.74479305,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368375784,4.44177348,188.56,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368375991,2.82,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368376190,2.82,188.52,188.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368376385,2.82,188.51,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368376587,2.82,188.56,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368376784,2.82,188.54,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368376985,6.74464802,188.53,188.49,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755368377285,2.82,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368378289,2.82,188.56,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368378489,2.82,188.54,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368378689,2.82,188.54,188.51,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755368378889,2.82,188.54,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368379087,2.82,188.54,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368379288,2.82,188.57,188.5,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755368379491,2.82,188.55,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368379791,3.92356453,188.54,188.49,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755368379987,2.82,188.52,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368380191,2.82,188.57,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368380391,3.9235502,188.56,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368380590,2.82,188.54,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368380792,2.82,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368380991,2.82,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368383594,2.82,188.52,188.47,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755368383896,2.82,188.52,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368384395,4.44177348,188.57,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368384699,2.82,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368388402,2.82,188.51,188.48,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755368388602,2.82,188.56,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368388801,3.92628798,188.55,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368389000,2.88,188.53,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368389202,6.80628798,188.52,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368389404,2.88,188.52,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368390302,4.44177348,188.56,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368390601,2.88,188.51,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368392505,2.88,188.51,188.49,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1755368392706,2.88,188.52,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368393204,2.88,188.51,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368394803,4.46327408,188.56,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368395004,6.80884591,188.55,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368395204,3.92884591,188.54,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368395404,2.88,188.54,188.5,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755368395606,2.88,188.52,188.49,2.53040059]
["bitfinex-derivatives","SOLF0:USTF0",1755368395903,2.88,188.51,188.48,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755368396302,2.88,188.51,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368399609,2.88,188.5,188.47,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755368399814,2.88,188.49,188.47,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755368400215,2.88,188.55,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368400512,4.46327408,188.53,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368400710,2.88,188.51,188.48,1.61746935]
["bitfinex-derivatives","SOLF0:USTF0",1755368400910,2.88,188.51,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368401306,2.88,188.53,188.5,1.61746935]
["bitfinex-derivatives","SOLF0:USTF0",1755368401507,2.88,188.53,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368403410,2.88,188.52,188.45,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368403611,3.9359339,188.51,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368403806,2.88,188.52,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368404011,2.88,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368404312,2.88,188.55,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368404512,2.88,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368404812,2.88,188.53,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368405213,2.88,188.52,188.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755368405412,2.88,188.52,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368405613,2.88,188.52,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368405815,2.88,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368406113,2.88,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368407116,4.46327408,188.54,188.4,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755368407312,11.27985284,188.53,188.41,5.50587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368407514,2.88,188.51,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368407711,2.88,188.49,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368407918,2.88,188.49,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368408917,2.88,188.49,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368410514,6.81626973,188.48,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368410932,2.88,188.46,188.4,5.50587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368411221,2.88,188.46,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368411518,2.88,188.46,188.42,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755368411708,2.88,188.46,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368411912,2.88,188.46,188.4,7.83017304]
["bitfinex-derivatives","SOLF0:USTF0",1755368412109,2.88,188.44,188.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368412323,3.93480692,188.43,188.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368412521,6.98914712,188.48,188.38,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755368412725,2.88,188.46,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368413022,2.88,188.44,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368413320,2.88,188.46,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368413523,2.88,188.46,188.32,174.54587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368413717,2.88,188.46,188.41,5.50587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368413913,2.88,188.5,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368414125,2.88,188.48,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368414321,2.88,188.46,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368414623,2.88,188.44,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368414923,2.88,188.44,188.4,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755368415126,2.88,188.49,188.4,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368415320,2.88,188.47,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368416218,2.88,188.47,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368416419,2.88,188.47,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368416722,2.88,188.47,188.42,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755368416921,2.88,188.45,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368417612,3.9287658,188.44,188.33,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368417820,2.88,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755368420523,2.88,188.42,188.33,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368420524,2.88,188.42,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368421730,2.85,188.4,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368423623,2.85,188.39,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368423927,2.85,188.39,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368424122,2.85,188.38,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368424319,2.52587304,188.46,188.34,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755368424521,2.85,188.37,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368424721,2.85,188.36,188.33,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368425324,2.85,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368425626,2.85,188.45,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368425836,2.85,188.43,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368426126,2.85,188.43,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368426318,2.85,188.43,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368426919,2.85,188.43,188.33,44.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368427125,2.85,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368427423,2.85,188.43,188.26,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1755368427424,2.85,188.43,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368428331,2.85,188.43,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368431032,5.3059,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368431227,8.1559,188.36,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368432428,2.85,188.39,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368433029,8.1565,188.33,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368433932,5.3072,188.31,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368434136,8.1572,188.31,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368434326,2.85,188.39,188.25,10.95447304]
["bitfinex-derivatives","SOLF0:USTF0",1755368434526,2.85,188.32,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368435032,2.85,188.34,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368436130,2.85,188.34,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755368436431,2.85,188.34,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368436628,5.3072,188.31,188.27,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1755368436831,5.3072,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368437133,8.1572,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368437623,8.1574,188.3,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368438130,5.3076,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368438337,5.3076,188.29,188.26,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755368438729,2.85,188.28,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368438930,2.85,188.27,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368439429,2.85,188.27,188.24,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368439635,2.85,188.36,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368439837,2.85,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368440029,5.3078,188.29,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368440225,2.85,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368440436,2.85,188.27,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368441137,2.85,188.27,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368441737,8.1582,188.27,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368441940,5.3082,188.27,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368442234,2.85,188.25,188.23,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755368442435,5.3082,188.27,188.24,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755368442634,5.308,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368442834,8.158,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368443526,2.85,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368443732,2.85,188.3,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368444341,2.85,188.36,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368444535,2.52587304,188.37,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368444536,2.85,188.34,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368446837,2.85,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368447035,3.91176013,188.33,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368447235,2.85,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368447435,5.3081,188.28,188.21,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368447732,2.85,188.27,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368448137,5.3081,188.28,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368448335,8.1581,188.28,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368448836,2.85,188.28,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368449031,2.83,188.35,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368449237,2.83,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368449836,2.83,188.33,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368450034,2.83,188.33,188.24,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368450235,2.83,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368453941,2.83,188.31,188.27,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368454132,2.52587304,188.37,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368454331,2.83,188.35,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368454538,2.83,188.33,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368455040,2.83,188.31,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368455245,2.83,188.31,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368455733,2.83,188.31,188.24,7.83487304]
["bitfinex-derivatives","SOLF0:USTF0",1755368455939,2.83,188.31,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368457045,2.83,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368458344,5.3084,188.27,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368458544,2.83,188.28,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368458847,2.52587304,188.37,188.22,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368458848,8.1382,188.27,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368460644,2.83,188.33,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368460845,2.83,188.3,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368461041,3.92825088,188.29,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368461245,2.83,188.28,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368461446,2.83,188.26,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368461649,2.83,188.25,188.17,188.99513951]
["bitfinex-derivatives","SOLF0:USTF0",1755368462142,5.3098,188.22,188.18,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755368462448,2.83,188.25,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368462750,8.1392,188.24,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368462950,2.83,188.29,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368463150,2.83,188.27,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368463355,2.83,188.25,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368463850,5.3093,188.23,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755368464347,8.1393,188.23,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368464651,8.1396,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368465053,2.83,188.24,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368465551,8.1395,188.23,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368465752,2.83,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368466351,2.83,188.22,188.2,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755368466553,6.96977715,188.3,188.2,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755368466554,6.96977715,188.3,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368466856,2.83,188.23,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368467658,2.83,188.23,188.21,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755368467865,2.83,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368469062,2.83,188.23,188.17,188.99513951]
["bitfinex-derivatives","SOLF0:USTF0",1755368469268,2.83,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368470263,5.3097,188.22,188.19,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755368470568,8.1397,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368470966,5.31,188.21,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755368471168,2.83,188.29,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368471368,6.96977715,188.3,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368471369,2.83,188.26,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368471568,2.83,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368471766,5.3104,188.2,188.16,7.83707304]
["bitfinex-derivatives","SOLF0:USTF0",1755368471967,2.83,188.19,188.16,7.83707304]
["bitfinex-derivatives","SOLF0:USTF0",1755368472359,2.83,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368472559,2.83,188.26,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368472770,2.83,188.24,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368474371,2.83,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368475364,2.83,188.22,188.14,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755368475564,2.83,188.22,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368476170,2.83,188.22,188.13,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755368476369,2.83,188.22,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368477267,5.3113,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368477472,8.1413,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368477766,5.3113,188.16,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368477971,2.52587304,188.24,188.12,138.31817304]
["bitfinex-derivatives","SOLF0:USTF0",1755368477972,2.83,188.23,188.12,138.31817304]
["bitfinex-derivatives","SOLF0:USTF0",1755368478272,2.83,188.21,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368478769,2.52587304,188.24,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368478770,2.92,188.14,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368478970,2.92,188.23,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368479161,2.92,188.15,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368480871,2.92,188.14,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368485775,5.3116,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368486472,8.2316,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368486772,2.52587304,188.21,188.08,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755368486969,2.52587304,188.21,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368486970,3.93378086,188.2,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368487275,2.92,188.18,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368487472,2.92,188.11,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368487879,8.233,188.1,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368488070,2.92,188.17,188.04,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368488271,5.44587304,188.15,188.04,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368488472,2.92,188.13,188.04,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368488672,2.92,188.13,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368489383,2.92,188.13,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368491479,2.92,188.11,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368491682,2.92,188.11,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368492180,2.92,188.03,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368492578,2.52587304,188.09,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368492877,2.92,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368493383,8.2355,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368494572,2.92,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368496375,2.92,188.02,187.99,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755368496576,2.92,188.02,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368497468,8.2353,188.02,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368498678,8.2353,188.02,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368501484,2.92,188.02,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368502375,2.52587304,188.09,188.01,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755368502677,2.92,188.09,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368503687,2.92,188.04,187.98,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368503875,2.92,188.04,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368504078,2.92,188.04,187.95,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368504282,2.92,188.04,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368505082,2.92,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368506084,5.3156,188.01,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368506384,2.92,187.99,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368511189,8.2361,187.99,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368512790,2.92,187.99,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368513094,3.03,188.06,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755368514488,5.3154,188.02,187.98,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755368514689,8.3454,188.02,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368516194,8.3454,188.02,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368517399,3.03,188.06,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368517694,3.03,188.09,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368517988,5.314,188.07,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368518295,3.03,188.12,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368518590,3.03,188.1,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368518785,5.3143,188.06,188.02,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755368518985,3.03,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368520191,5.3137,188.08,188.01,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368520394,3.03,188.11,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368520897,3.03,188.08,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368521603,3.03,188.08,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368522097,5.3131,188.1,188.04,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368522291,3.03,188.11,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368526487,3.03,188.06,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368526692,3.03,188.06,188.02,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368526900,3.03,188.06,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368527492,8.3441,188.06,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368527793,3.03,188.06,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368529809,8.3435,188.09,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368529995,3.03,188.14,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368530195,3.03,188.12,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368530403,3.03,188.1,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368530594,3.03,188.07,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368530794,3.03,188.07,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368531002,5.3146,188.05,188.01,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755368531194,3.03,188.04,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368531501,3.03,188.06,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755368531690,3.03,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368531894,3.03,188.12,188.02,5.34587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368532094,3.03,188.1,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368532292,3.03,188.08,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368532503,3.03,188.13,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368532695,3.03,188.11,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368532895,5.3141,188.07,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755368533101,3.03,188.06,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755368533502,3.03,188.06,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368534099,8.3442,188.06,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368534309,3.03,188.13,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368534494,5.3135,188.09,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368534693,3.03,188.11,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368534893,3.03,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368535802,3.03,188.09,188.02,7.84107304]
["bitfinex-derivatives","SOLF0:USTF0",1755368536003,3.03,188.09,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368537206,5.3145,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368537403,8.3445,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368537901,3.03,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368538100,3.03,188.06,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368538504,8.3441,188.06,188.03,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755368538699,8.3441,188.06,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368538901,3.03,188.06,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368539298,2.96,188.12,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368539604,2.96,188.1,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368539809,5.3135,188.09,188.02,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368540109,5.3135,188.09,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368540110,2.96,188.08,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368540305,2.96,188.07,188.02,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368541011,2.96,188.07,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368543004,2.96,188.07,188.05,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755368543204,2.96,188.13,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368543510,3.93525297,188.12,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368543810,4.44390411,188.17,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368544007,2.96,188.15,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368544210,2.96,188.13,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368544412,2.96,188.13,188.05,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368544413,5.3126,188.12,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368544805,8.2726,188.12,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368545206,5.3126,188.12,188.09,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755368545509,2.96,188.17,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368545706,361.70490743,188.18,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368545707,2.96,188.15,188.1,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755368546006,357.24,188.18,188.1,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755368546007,2.96,188.13,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368546515,5.3116,188.15,188.08,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368546804,357.24,188.18,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368547009,2.96,188.14,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368547502,2.96,188.12,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368547904,8.273,188.1,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368548300,2.96,188.1,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368550007,5.3126,188.12,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368550310,2.96,188.11,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368550611,2.96,188.11,188.09,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755368550810,2.96,188.11,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368554417,8.2727,188.11,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368557613,5.3131,188.1,188.08,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755368557920,2.96,188.15,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368558109,3.92997409,188.14,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368558314,2.96,188.12,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368558609,2.96,188.1,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368560216,5.3138,188.08,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368560421,2.96,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368560921,5.3142,188.06,188.02,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755368561123,2.96,188.05,188.02,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755368561523,2.96,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368562423,8.2744,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368563022,8.2744,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368563920,2.96,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368566721,2.96,188.11,188.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755368567023,4.46490743,188.16,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368567230,2.96,188.12,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368567927,3.93593771,188.11,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368568126,2.96,188.1,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755368568318,2.96,188.1,188.04,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368568519,2.96,188.09,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755368568719,2.96,188.09,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368569025,2.83,188.14,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368569227,2.83,188.12,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368569629,2.83,188.11,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368570633,2.83,188.1,188.08,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755368570930,2.83,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368575225,8.143,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368576135,2.83,188.08,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755368576537,2.83,188.14,188.05,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368576837,2.83,188.12,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368577034,8.1432,188.1,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755368577233,2.83,188.09,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368577735,8.1432,188.1,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368578036,2.83,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368578238,2.83,188.15,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368578437,3.93597058,188.14,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368578631,9.24837058,188.13,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755368578827,6.76597058,188.12,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368579439,12.07847058,188.12,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368579639,12.07847058,188.12,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755368579940,2.83,188.11,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755368580339,2.83,188.11,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368581041,2.83,188.15,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368581234,4.47105911,188.17,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368581235,6.75937936,188.14,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368581434,6.75937936,188.13,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368581635,2.83,188.13,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368582038,4.47105911,188.18,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368582234,6.75889584,188.17,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368582434,3.92889584,188.16,188.14,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755368582634,2.83,188.17,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368584839,2.83,188.18,188.16,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755368585344,2.83,188.18,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368586435,5.3103,188.2,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368586642,2.83,188.2,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368586942,2.83,188.19,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368587442,2.83,188.19,188.18,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755368588438,5.3098,188.22,188.19,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755368588638,5.3099,188.21,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368588838,2.83,188.2,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368589241,2.83,188.2,188.18,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755368589541,2.83,188.19,188.18,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755368589944,2.83,188.19,188.18,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755368590640,2.83,188.19,188.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755368590839,2.83,188.19,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368591244,2.83,188.19,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368591444,2.83,188.17,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368591747,2.83,188.22,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368592045,2.83,188.2,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368592345,2.83,188.2,188.09,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368592346,2.83,188.18,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368592642,2.83,188.16,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368593642,2.83,188.16,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368594037,2.83,188.16,188.09,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368594240,2.83,188.16,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368598050,2.83,188.16,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755368598249,2.83,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368598450,2.83,188.16,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368600551,3.0,188.13,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368600752,5.3121,188.14,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755368600950,6.99693215,188.2,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368601157,5.3114,188.16,188.12,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755368601357,3.0,188.15,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368601751,5.3117,188.15,188.11,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755368601955,2.52587304,188.19,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368602152,3.0,188.17,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368602354,3.0,188.15,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368603357,3.0,188.12,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755368603559,3.0,188.12,188.06,44.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368603955,3.0,188.12,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368604158,3.0,188.11,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368604655,3.0,188.11,188.09,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755368604958,3.0,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368606962,3.0,188.11,188.1,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755368607262,3.0,188.13,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368607563,3.0,188.12,188.1,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755368607753,3.0,188.12,188.06,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368607956,3.0,188.12,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368608161,3.0,188.12,188.1,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755368608356,3.0,188.12,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368610059,3.0,188.12,188.08,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755368610260,3.0,188.12,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368610563,3.0,188.12,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368611265,3.0,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368611568,3.0,188.11,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368612357,5.3131,188.1,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368612558,3.0,188.09,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368615862,3.0,188.15,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368616060,3.0,188.13,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368616261,3.0,188.12,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368616970,3.0,188.12,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368617167,6.98915394,188.19,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368617358,3.92404288,188.18,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368617669,3.0,188.16,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368617866,3.0,188.14,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368618063,3.0,188.13,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368620165,5.3118,188.15,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368620467,3.0,188.14,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368620670,3.0,188.14,188.1,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755368620974,3.0,188.14,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368622176,3.0,188.17,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368622375,3.92507554,188.16,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368622564,3.0,188.14,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368622975,5.3115,188.16,188.1,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755368623180,3.0,188.13,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368623670,3.0,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368624474,3.0,188.14,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368625376,5.3115,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368625576,6.92563183,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368625775,3.0,188.14,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368625975,3.0,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368626476,3.0,188.14,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368627883,3.0,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368628277,3.0,188.21,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368628478,3.0,188.19,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755368629273,3.0,188.19,188.16,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755368629477,3.0,188.19,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368630484,2.97,188.17,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368632388,2.97,188.17,188.15,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755368632589,2.97,188.17,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368632984,2.97,188.2,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368633187,3.92540167,188.19,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368633392,130.26,188.23,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368633688,2.97,188.19,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368634181,5.3104,188.2,188.16,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755368634385,2.97,188.18,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368639390,2.97,188.18,188.17,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755368639592,2.97,188.2,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368639989,2.97,188.2,188.18,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755368640191,2.97,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368641190,2.97,188.2,188.19,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755368641789,5.31,188.22,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368641989,2.97,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368642194,2.97,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368642387,2.97,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368642583,3.92190842,188.25,188.21,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755368642784,6.89190842,188.24,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368643391,2.97,188.24,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368646190,2.97,188.24,188.21,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755368646389,2.97,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368647394,2.97,188.24,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755368647594,2.97,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368647796,2.97,188.26,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368648591,2.97,188.26,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368649292,2.97,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368649494,2.97,188.26,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368649795,2.97,188.24,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368650493,2.97,188.24,188.18,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755368650794,2.97,188.21,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368651594,2.97,188.21,188.19,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755368651786,2.97,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368652696,5.3095,188.23,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368652887,2.97,188.23,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368653396,5.3091,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368653697,2.97,188.23,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368657995,2.97,188.23,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368658391,2.97,188.23,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755368659200,2.97,188.23,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368661403,3.91645813,188.22,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368661599,3.01,188.2,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368661803,3.01,188.2,188.13,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755368662106,3.01,188.2,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368663201,3.91845686,188.19,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368663402,3.01,188.18,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368663599,3.01,188.18,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368664400,3.91961457,188.17,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368664601,3.01,188.15,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368664799,3.01,188.19,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368664995,3.01,188.17,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368665301,3.01,188.15,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368667398,3.01,188.15,188.1,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755368667600,3.01,188.15,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368669307,3.9188547,188.14,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368669499,3.01,188.15,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368669706,3.9188547,188.14,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368670007,3.01,188.15,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368670205,3.01,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368670405,3.01,188.13,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368671007,4.4632809,188.19,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368671207,3.01,188.12,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368673011,3.01,188.11,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368675715,3.01,188.19,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368676010,3.01,188.16,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368676207,2.52587304,188.17,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368676208,3.01,188.14,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368676409,5.53587304,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368676612,3.01,188.12,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368685813,5.314,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368686019,8.324,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755368690823,2.85,188.11,188.04,2.52587304]
["bitfinex-derivatives","SOLF0:USTF0",1755368691020,2.85,188.11,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368691226,2.85,188.11,188.06,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755368691415,2.85,188.11,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368691613,5.3134,188.1,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368691813,8.1634,188.1,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368696627,2.85,188.1,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368696827,2.52587304,188.17,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368697030,2.85,188.09,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368699524,2.52587304,188.17,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368699834,2.85,188.15,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368700023,3.91104935,188.14,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368700223,2.85,188.13,188.07,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755368700429,2.85,188.13,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368701231,5.3132,188.1,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368701432,8.1632,188.1,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368705434,8.1634,188.09,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368705631,2.85,188.11,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368705833,2.85,188.09,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368707231,5.3137,188.08,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368707433,8.1637,188.08,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368709437,8.1647,188.05,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368711431,2.85,188.1,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368711636,8.39465865,188.09,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368711839,2.85,188.07,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368712143,8.1653,188.03,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368712642,8.1653,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368713240,2.85,188.09,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368713540,2.85,188.07,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368713729,2.85,188.07,188.01,2.53867669]
["bitfinex-derivatives","SOLF0:USTF0",1755368714039,5.3144,188.06,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368714439,5.3144,188.06,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755368714635,8.1644,188.06,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368716339,2.85,188.11,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368716533,2.85,188.11,188.01,2.53867669]
["bitfinex-derivatives","SOLF0:USTF0",1755368716534,2.85,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368717037,2.85,188.16,188.09,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755368717243,2.85,188.14,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368717541,3.92934148,188.13,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755368717742,4.4632809,188.17,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755368717743,2.85,188.11,188.09,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755368718139,2.85,188.11,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368718640,2.85,188.11,188.1,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755368721737,2.85,188.11,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368725350,2.85,188.11,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368725551,2.85,188.11,188.04,2.53867669]
["bitfinex-derivatives","SOLF0:USTF0",1755368725745,3.01,188.09,188.04,2.53867669]
["bitfinex-derivatives","SOLF0:USTF0",1755368725947,3.01,188.09,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368726548,3.01,188.09,188.04,2.53867669]
["bitfinex-derivatives","SOLF0:USTF0",1755368726749,3.01,188.13,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368726949,3.92906408,188.12,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368727144,3.01,188.1,188.05,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755368727350,3.01,188.1,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368728151,3.01,188.1,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368728350,3.01,188.1,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368728547,3.01,188.08,188.01,2.53867669]
["bitfinex-derivatives","SOLF0:USTF0",1755368728853,3.01,188.06,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368729947,3.01,188.06,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368738455,3.01,188.06,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368738656,3.01,188.06,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368741961,7.00195759,188.11,187.99,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755368742161,2.53867669,188.08,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368742361,3.9168906,188.07,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368742558,3.01,188.05,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368744061,3.01,188.03,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368746159,3.91448803,188.02,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368746361,3.01,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368747263,8.3265,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368760371,5.3161,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368760571,2.53867669,188.05,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368760572,3.09,188.03,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368760965,5.3158,188.01,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368761165,3.09,188.03,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368761464,2.53867669,188.07,187.98,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755368761671,3.90640228,188.06,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368761971,3.09,188.04,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368763170,3.09,188.06,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368764471,2.53867669,188.07,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368764770,3.09,188.05,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368765472,5.3156,188.02,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368765768,3.09,188.02,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368766069,3.09,188.01,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368766873,8.4056,188.01,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368767266,3.09,188.02,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368767666,8.4055,188.02,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368769067,2.53867669,188.09,188.0,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755368769269,3.91348969,188.08,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368769573,3.09,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368769775,5.3143,188.06,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755368769967,5.3143,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368770874,8.4043,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368777178,5.3143,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368777374,3.09,188.05,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368778777,5.3143,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368778975,2.86,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755368779275,2.86,188.06,188.04,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755368779476,2.86,188.05,188.04,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755368780077,2.86,188.05,188.04,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755368780677,2.86,188.05,188.04,9.84939137]
["bitfinex-derivatives","SOLF0:USTF0",1755368783977,2.86,188.05,188.04,4.53459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368784680,2.86,188.1,188.04,1.62459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368784875,2.86,188.08,188.04,1.62459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368785076,2.86,188.06,188.04,1.62459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368785382,2.86,188.06,188.04,4.53459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368785983,2.86,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368786175,5.3142,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368786380,2.86,188.05,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368790780,2.86,188.05,188.04,9.84939137]
["bitfinex-derivatives","SOLF0:USTF0",1755368794488,2.86,188.05,188.04,4.53459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368795589,1.62459137,188.11,188.04,9.84939137]
["bitfinex-derivatives","SOLF0:USTF0",1755368795787,2.86,188.06,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368798088,2.86,188.06,188.04,6.93939137]
["bitfinex-derivatives","SOLF0:USTF0",1755368798388,2.86,188.05,188.04,9.84939137]
["bitfinex-derivatives","SOLF0:USTF0",1755368798781,2.86,188.05,188.04,1.62459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368798982,2.86,188.1,188.04,1.62459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368799183,2.86,188.08,188.04,4.53459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368799386,2.86,188.08,188.04,1.62459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368799685,2.86,188.08,188.04,4.53459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368800188,1.62459137,188.11,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368800189,2.86,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368800891,2.86,188.06,188.02,1.62459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368801190,3.92006402,188.05,188.0,4.53459137]
["bitfinex-derivatives","SOLF0:USTF0",1755368801393,6.7803384,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368801688,2.86,188.02,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368802093,2.86,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368802595,1.62459137,188.01,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368802887,2.86,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368803090,2.86,188.0,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368803691,7.00587098,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368803888,3.92188749,188.04,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368804094,2.86,188.02,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368804391,2.86,188.0,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368804698,2.86,188.05,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368804896,2.86,188.07,188.02,2.54104934]
["bitfinex-derivatives","SOLF0:USTF0",1755368805099,2.86,188.07,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368805394,2.86,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368806700,2.86,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368806998,2.86,188.06,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368807801,4.46482164,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368807999,2.86,188.07,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368808196,6.78198489,188.07,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368809096,3.92198489,188.07,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368810595,6.93198489,188.07,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755368810800,6.93198489,188.07,188.03,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755368811003,3.01,188.07,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368812396,3.92373137,188.06,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368812707,3.01,188.04,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368819306,3.01,188.03,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368819704,3.01,188.02,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368820512,3.01,188.02,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368821212,3.01,188.02,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368822309,7.00587098,188.08,187.95,2.54104934]
["bitfinex-derivatives","SOLF0:USTF0",1755368822509,2.54104934,188.05,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368822815,3.01,188.03,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368823013,3.92329029,188.02,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368823213,3.01,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368824416,3.01,188.01,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368825219,3.01,188.01,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368825518,3.01,187.99,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368825718,3.92263486,187.98,187.91,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755368825916,3.01,187.97,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368826512,3.01,187.97,187.9,62.61506141]
["bitfinex-derivatives","SOLF0:USTF0",1755368826818,3.01,187.97,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368827315,3.01,187.97,187.91,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755368827618,3.01,187.97,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368828613,3.01,187.97,187.89,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755368828820,3.01,187.97,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368829017,3.01,187.97,187.9,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755368829217,3.01,187.97,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368831720,3.01,187.97,187.89,2.54104934]
["bitfinex-derivatives","SOLF0:USTF0",1755368831721,3.01,187.97,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368833418,3.01,188.01,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368833924,3.01,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368834322,2.54104934,188.04,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368834515,3.01,188.02,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368839820,3.01,188.02,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368840030,3.91061935,188.01,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368840226,3.01,188.02,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368840428,2.86,188.0,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368849835,2.86,188.0,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368853446,4.46482164,188.06,187.95,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755368853744,2.86,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368853942,2.86,187.98,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368858448,2.86,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368858850,2.86,188.04,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368859046,2.86,188.02,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368859245,2.86,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368862649,2.86,188.04,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368862946,2.86,188.02,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368863152,3.91633317,188.01,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368863346,2.86,187.99,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368865644,4.46482164,188.04,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368865849,2.86,188.02,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368866051,3.91794682,188.01,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368866248,3.91794682,188.0,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368866549,2.86,187.99,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368866746,2.86,187.99,187.97,4.47601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368867046,2.86,187.99,187.97,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368867249,2.86,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368870542,6.78078038,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755368873548,2.91,187.98,187.96,4.59601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368873944,2.91,187.98,187.96,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368874151,2.91,187.98,187.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368881968,2.91,187.98,187.97,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755368886765,2.91,188.02,187.96,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368886965,2.91,188.0,187.98,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368887264,4.46482164,188.04,187.98,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368887265,6.83370875,187.99,187.98,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368887464,6.83370875,187.99,187.98,4.59601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368890567,6.83370875,187.99,187.98,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368890874,2.91,187.98,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368891171,2.91,187.96,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368891360,2.91,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368891961,6.83433068,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368893665,2.91,187.95,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368893966,2.91,187.94,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368896276,2.91,187.94,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368896466,2.91,187.94,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368896865,2.91,187.97,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368897074,2.91,187.95,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368898571,2.91,187.98,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755368898767,2.85,187.96,187.91,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755368898973,2.85,187.96,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368901678,2.85,187.95,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368904884,2.85,187.96,187.91,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755368905084,2.85,187.96,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368907985,2.85,187.96,187.91,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755368908187,2.85,187.96,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368908485,2.85,187.96,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368911790,2.85,187.96,187.91,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368912187,2.85,187.96,187.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368921695,2.85,187.94,187.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368921889,2.85,187.94,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368922094,6.78205632,187.94,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368934204,11.4636747,187.94,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368941010,11.48227208,187.94,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368945416,11.49216714,187.94,187.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755368945612,3.12,187.93,187.87,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368945817,3.12,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368946217,3.12,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368946719,3.12,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368947119,3.12,187.92,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368947321,3.95040561,187.91,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368947519,3.12,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368956323,1.62601195,187.93,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368956324,3.12,187.92,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368956523,3.12,187.9,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368961625,1.62601195,187.93,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368961828,2.91,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368963526,2.91,187.88,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755368972337,2.91,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368975742,2.91,187.88,187.85,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755368976040,2.91,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368976237,2.91,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368993449,6.85943026,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368994549,2.9,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755368995053,2.9,187.9,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368995254,3.96811987,187.89,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368995448,2.9,187.9,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368995646,6.86811987,187.89,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755368995949,2.9,187.89,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369000366,2.9,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369000657,6.87143809,187.88,187.86,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369000962,2.9,187.87,187.86,4.67601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369002961,2.9,187.9,187.86,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369003156,2.9,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369015274,6.87075643,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369015477,8.2193,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369019886,8.3493,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369034394,3.03,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369034602,3.03,187.88,187.87,4.67601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369035701,8.3493,187.88,187.87,4.67601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369039205,8.3493,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755369045115,3.03,187.87,187.86,4.71601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369047216,3.03,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369048414,8.3496,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369049818,3.03,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369057327,2.98,187.86,187.85,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369057526,2.98,187.86,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369057730,2.98,187.86,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369057920,8.3001,187.86,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369059032,2.98,187.86,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369063533,2.98,187.85,187.84,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755369063732,2.98,187.85,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369067539,8.3002,187.85,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369067744,8.3002,187.85,187.79,0.92644357]
["bitfinex-derivatives","SOLF0:USTF0",1755369067745,2.98,187.87,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369068034,5.3207,187.83,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369068239,8.3007,187.83,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369068938,2.98,187.83,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369069442,8.3007,187.83,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369071445,2.98,187.83,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369071647,2.98,187.87,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369071842,2.98,187.87,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369072238,5.3199,187.86,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369072441,8.2999,187.86,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369074641,5.3203,187.85,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369074950,8.3003,187.85,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369077548,8.3003,187.85,187.82,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369077749,1.62601195,187.89,187.76,221.48719573]
["bitfinex-derivatives","SOLF0:USTF0",1755369077750,8.3004,187.84,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369081039,2.95,187.82,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369081856,5.321,187.82,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369082047,3.98881507,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369082256,2.95,187.81,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369083548,2.95,187.81,187.77,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369083748,2.95,187.81,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369083949,1.62601195,187.83,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369083950,4.0530244,187.8,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369084254,2.95,187.8,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369084749,2.95,187.79,187.75,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369084954,2.95,187.79,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369087650,1.62601195,187.79,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369087852,4.47841421,187.84,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369087853,4.57601195,187.77,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369088054,2.95,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369088453,2.95,187.76,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369090058,8.2736,187.73,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369092756,5.3238,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369094556,1.62601195,187.77,187.71,4.44601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369094758,1.62601195,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369094967,2.95,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369095164,2.95,187.82,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369095351,2.95,187.82,187.77,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369095555,2.95,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369095757,8.2719,187.79,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369095961,2.95,187.79,187.75,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369096156,2.95,187.79,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369096662,5.3221,187.78,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369096852,8.2721,187.78,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369097762,2.95,187.77,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369098561,8.2724,187.77,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369100462,2.95,187.76,187.7,4.44601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369100665,2.95,187.76,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369101355,2.95,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369103265,8.2738,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369104868,2.95,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369105659,2.95,187.72,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369105968,2.95,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369107270,8.2738,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369108072,2.95,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369109176,8.2738,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369113880,2.87,187.76,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369115081,2.87,187.73,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369117083,5.3235,187.74,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369117381,2.87,187.72,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369118680,2.87,187.72,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369121777,4.47841421,187.8,187.7,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369121986,4.47841421,187.8,187.64,42.92714702]
["bitfinex-derivatives","SOLF0:USTF0",1755369121987,2.87,187.77,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369122181,2.87,187.75,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369122581,2.87,187.75,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369123282,1.62601195,187.74,187.67,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369123478,2.87,187.73,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369123974,2.87,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369125179,8.1947,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369128287,5.3245,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369128587,8.1945,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369128886,5.3242,187.71,187.68,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755369129090,2.87,187.72,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369129386,2.87,187.75,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369129586,4.05358929,187.74,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369129789,2.87,187.72,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369130192,5.3241,187.71,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369130386,8.1941,187.71,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369136298,5.3248,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369136491,8.1948,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369143505,3.02,187.68,187.67,4.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369143702,5.325,187.68,187.67,4.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369143906,8.345,187.68,187.67,4.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369146407,8.345,187.68,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369150211,3.02,187.68,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369154317,3.02,187.73,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369154513,4.05922053,187.72,187.7,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369154713,3.02,187.71,187.7,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369155209,3.02,187.71,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369155809,5.324,187.72,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369156011,3.02,187.7,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369156404,5.324,187.72,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369156609,5.324,187.72,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369157212,8.3436,187.73,187.7,9.99041195]
["bitfinex-derivatives","SOLF0:USTF0",1755369157414,4.05932794,187.72,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369157712,4.05932794,187.72,187.71,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755369157911,3.02,187.75,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369158111,3.02,187.75,187.74,1.62601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369158310,3.02,187.75,187.74,4.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369158514,7.07879804,187.75,187.74,4.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1755369158712,7.07879804,187.75,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369162918,5.3222,187.78,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369163116,4.05547045,187.77,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369163320,3.02,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369163620,7.07346549,187.78,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369163811,3.02,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369164222,3.02,187.78,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369174129,3.02,187.78,187.77,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755369174429,3.02,187.78,187.77,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755369175128,5.3214,187.81,187.77,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755369175332,2.88,187.79,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369180433,2.88,187.79,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369181029,8.2019,187.79,187.75,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755369181224,2.88,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369182036,2.88,187.78,187.76,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755369182233,2.88,187.78,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369184636,2.88,187.79,187.77,6.95171257]
["bitfinex-derivatives","SOLF0:USTF0",1755369184843,2.88,187.79,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369187345,2.88,187.83,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369187540,2.88,187.81,187.8,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369187734,2.88,187.82,187.8,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369187939,2.88,187.81,187.8,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369188141,2.88,187.81,187.8,4.56931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369192951,5.3208,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369193450,2.88,187.82,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369201255,2.88,187.82,187.81,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755369204955,3.0,187.88,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369205156,6.11460149,187.95,187.87,4.71931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369205458,3.0,187.9,187.89,4.71931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369206049,3.0,187.9,187.87,4.71931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369206854,8.319,187.9,187.87,4.71931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369207054,3.0,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369209157,8.319,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369209358,3.0,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369216569,8.319,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369217667,3.0,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369218467,8.319,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369219167,3.0,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369220168,8.319,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369222266,3.0,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369223170,3.0,187.91,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369223365,3.0,187.96,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369223560,5.3178,187.94,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369223760,130.60931257,187.98,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369223761,3.0,187.97,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369223968,4.00475958,187.96,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369224167,3.0,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369226370,3.0,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369237882,2.95,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755369241386,2.95,187.96,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369241580,2.95,187.94,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369241784,2.95,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369242376,2.95,187.94,187.89,9.91821257]
["bitfinex-derivatives","SOLF0:USTF0",1755369242685,2.95,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369244387,2.95,187.94,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369246589,2.95,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369248383,2.95,187.97,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369248580,2.95,187.95,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369248883,2.95,187.97,187.9,4.59931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369249085,2.95,187.93,187.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369249291,4.01654047,187.92,187.86,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369249484,2.95,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369249683,2.95,187.89,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369250088,1.62931257,187.94,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369250089,2.95,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369253793,2.95,187.9,187.88,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369253991,2.95,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369260196,1.62931257,187.95,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369260392,3.0,187.93,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369260696,3.0,187.91,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369260891,9.10069166,187.96,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369261091,3.0,187.94,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369261291,3.0,187.92,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369264198,4.01885818,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369264497,7.01885818,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369265700,3.0,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369270397,1.62931257,187.96,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369270597,7.01276321,187.95,187.92,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369270802,4.01276321,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369271297,7.01276321,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369274809,3.0,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369275307,3.0,187.94,187.9,4.52931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369275507,3.0,187.94,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369275702,3.0,187.94,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369276104,4.01294045,187.93,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369276408,3.0,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369276608,4.01294045,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369276906,3.0,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369277111,7.01294045,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369279008,3.0,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369279207,3.0,187.9,187.88,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369279407,3.0,187.92,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369279613,3.0,187.9,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369280110,3.0,187.92,187.88,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369280317,7.01430694,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369280515,3.0,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369282810,1.62931257,187.95,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369283013,4.01533862,187.94,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369283215,3.0,187.92,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369283916,1.62931257,187.95,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369284116,3.0,187.93,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369284312,3.0,187.93,187.92,4.52931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369284609,3.0,187.94,187.92,4.52931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369284805,7.01614925,187.93,187.92,4.52931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369285316,7.01614925,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369285620,3.0,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369285915,7.01614925,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369286415,4.01614925,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369286616,7.01614925,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369293627,4.01614925,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369295226,3.0,187.93,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369295528,3.0,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369295734,7.01689893,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369296424,7.01688419,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369298529,7.01688419,187.93,187.92,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369298729,7.01688419,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369299731,7.01688419,187.93,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369300327,3.0,187.92,187.89,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369300528,4.01023255,187.91,187.89,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369300827,3.0,187.9,187.89,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369301330,3.0,187.94,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369301634,7.01102009,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369303127,4.01102009,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369303634,7.01102009,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369308130,4.01102009,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369308329,3.0,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369308937,7.01186267,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369312936,4.01186267,187.94,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369313138,7.01186267,187.93,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369314243,4.01186267,187.93,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369314442,3.0,187.91,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369314743,3.0,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369315442,7.01196069,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369316441,4.01196069,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369316643,3.0,187.93,187.9,1.62931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369316944,133.45873887,187.98,187.92,4.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1755369317144,3.0,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369317348,3.0,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369317538,7.0114486,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369319054,2.87,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369319236,4.01100524,187.95,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755369319549,2.87,187.96,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369319736,4.01052967,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369320847,6.88052967,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369325047,4.01052967,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369325446,6.88052967,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369328249,4.01052967,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369329449,6.88052967,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369329649,2.87,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369335766,2.87,187.94,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369335963,2.87,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369338664,2.87,187.9,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369341967,2.87,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369342172,2.87,187.86,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369342467,2.87,187.86,187.8,2.54184102]
["bitfinex-derivatives","SOLF0:USTF0",1755369342675,2.87,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369343762,2.87,187.86,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369344068,2.87,187.86,187.8,2.54184102]
["bitfinex-derivatives","SOLF0:USTF0",1755369344267,2.87,187.86,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369344668,2.87,187.86,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369345067,2.87,187.87,187.81,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755369345267,2.87,187.87,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369345568,2.87,187.92,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369345761,2.87,187.9,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369347168,2.87,187.9,187.84,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755369347368,2.87,187.9,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369351372,2.87,187.9,187.83,2.54184102]
["bitfinex-derivatives","SOLF0:USTF0",1755369351674,3.99279812,187.89,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369351975,3.01,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369356878,3.01,187.91,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369357073,3.01,187.89,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369358872,3.988713,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369359078,3.01,187.86,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369360780,3.01,187.91,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369360977,3.01,187.89,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369361181,7.00050719,187.92,187.8,2.54184102]
["bitfinex-derivatives","SOLF0:USTF0",1755369361182,2.54184102,187.92,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369361378,3.01,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369362182,3.01,187.92,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369362484,3.01,187.9,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369362680,3.01,187.88,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369362875,3.01,187.88,187.8,2.54184102]
["bitfinex-derivatives","SOLF0:USTF0",1755369363081,3.01,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369364383,3.01,187.86,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369364579,3.01,187.86,187.8,2.54184102]
["bitfinex-derivatives","SOLF0:USTF0",1755369364774,3.01,187.92,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369364985,3.01,187.9,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369365179,3.01,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369365483,2.54184102,187.91,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369365484,3.99185557,187.87,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369365684,3.01,187.86,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369368682,3.01,187.86,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369379298,3.99986972,187.85,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369379592,3.01,187.86,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369379797,3.05,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369380095,3.05,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755369384698,3.05,187.83,187.81,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369384998,3.05,187.83,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369387797,1.62875398,187.88,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369387992,4.45866617,187.89,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369387993,3.05,187.85,187.83,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369388199,3.05,187.89,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369388396,3.05,187.87,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369388598,4.00682375,187.86,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369388794,3.05,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369394502,7.0593857,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369399010,4.0093857,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369399208,3.05,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369399409,7.0593857,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369410827,4.0093857,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369411228,6.8993857,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369412026,4.0093857,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369412827,6.8993857,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755369413526,2.89,187.84,187.83,4.50875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369414828,6.08742015,187.89,187.83,4.50875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369414829,2.89,187.85,187.83,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369415131,2.89,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369415933,2.89,187.89,187.83,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369416133,2.89,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369416430,2.89,187.85,187.83,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369417028,2.89,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369417331,6.90508966,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369427834,4.01508966,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369428040,2.89,187.9,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369428237,4.02582069,187.89,187.86,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369428440,6.91582069,187.88,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369430643,6.91582069,187.88,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369430644,2.89,187.87,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369430944,2.89,187.85,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369431138,4.02415861,187.84,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369431343,2.89,187.83,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369433748,2.89,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369433942,6.91429785,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755369442751,3.08,187.81,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369443653,3.08,187.81,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369443954,3.08,187.81,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369446244,3.08,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369446448,1.62875398,187.83,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369446449,3.08,187.8,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369446852,3.08,187.8,187.75,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369447047,3.08,187.8,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369447649,1.62875398,187.83,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369447650,3.08,187.78,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369448752,7.09363829,187.78,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369448958,3.08,187.77,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369449547,3.08,187.76,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369449960,3.08,187.75,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369458364,3.08,187.77,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369481283,4.003467,187.76,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369481490,3.07,187.75,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369483588,3.07,187.74,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755369486391,3.07,187.79,187.73,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369486588,3.07,187.77,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369486890,7.07471043,187.76,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369487087,3.07,187.76,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369488489,4.00720745,187.75,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369488692,7.07720745,187.75,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369490589,4.00720745,187.75,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369490790,7.07720745,187.75,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369495498,7.07720745,187.75,187.71,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369495694,7.07720745,187.74,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369504004,3.07,187.74,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369504798,4.48159039,187.79,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369505007,4.01519241,187.78,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369505196,4.48159039,187.79,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369505197,3.07,187.74,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755369509408,3.07,187.78,187.73,4.47875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369509610,4.01387812,187.77,187.73,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369509811,7.08387812,187.76,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369510010,7.08387812,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369511810,3.07,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369512011,7.08360609,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369512309,3.07,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369515312,7.08418789,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369521318,7.08418789,187.75,187.72,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369521515,3.07,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369532727,4.01328591,187.74,187.69,4.52875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369532925,4.01328591,187.73,187.69,4.52875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369533121,2.93,187.71,187.69,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369533322,2.93,187.71,187.7,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369533523,2.93,187.71,187.7,4.52875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369535728,2.93,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369536128,6.93913471,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369536427,2.93,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369538331,2.93,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369541232,2.93,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369543435,2.93,187.71,187.67,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369543634,2.93,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369545135,2.93,187.71,187.67,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369545431,2.93,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369573364,6.9480027,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755369576963,6.9480027,187.71,187.63,90.20951758]
["bitfinex-derivatives","SOLF0:USTF0",1755369576964,3.11,187.7,187.64,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369577169,4.02283303,187.69,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755369577466,1.62875398,187.71,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755369577467,3.11,187.68,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755369578263,3.11,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755369593777,3.11,187.67,187.66,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369594080,3.11,187.67,187.66,4.54875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369596376,2.96,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369596580,2.96,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369596879,6.98077973,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369597379,4.02077973,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369597679,6.98077973,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369599384,4.02077973,187.7,187.68,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369599576,6.98077973,187.69,187.68,4.54875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369601583,6.98077973,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369604186,4.02077973,187.69,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369604377,2.96,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369614290,6.98579632,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369618886,2.96,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369619095,6.98665855,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369620292,2.88,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369622789,2.88,187.68,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369622989,2.88,187.68,187.67,4.57875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369623194,6.90853891,187.68,187.67,4.57875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369623700,4.02853891,187.68,187.67,4.57875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369623997,4.02853891,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369624995,6.90853891,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369634005,4.47476462,187.73,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369634308,4.47476462,187.73,187.59,171.78744353]
["bitfinex-derivatives","SOLF0:USTF0",1755369634309,2.88,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369634609,6.90844902,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369662533,6.89745735,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369677543,6.90148545,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755369694863,6.90148545,187.71,187.7,4.57875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369700673,4.02148545,187.71,187.7,4.57875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369702270,7.13148545,187.71,187.7,4.57875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369723088,3.0,187.75,187.71,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1755369723289,3.0,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369726492,3.0,187.79,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369726787,1.62875398,187.82,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369726788,3.0,187.82,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369726977,3.0,187.84,187.81,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369727185,3.0,187.84,187.83,4.59875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369727380,1.62875398,187.91,187.83,4.59875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369727381,3.0,187.85,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369727590,3.0,187.85,187.84,4.59875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369732290,3.0,187.92,187.84,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369732492,3.0,187.92,187.87,4.59875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369734794,3.0,187.92,187.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369734995,3.0,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755369743597,3.0,187.92,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369745701,3.0,187.92,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369749606,3.0,187.92,187.85,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369749799,3.0,187.92,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369751209,1.62875398,187.91,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369751404,1.62875398,187.89,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369751599,3.07,187.88,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369758811,3.07,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369763109,7.03574532,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369769214,3.98242304,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369769415,128.5,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369769613,3.9823771,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369769917,128.5,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369770213,3.98221131,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369770413,3.98221131,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369770813,3.98221131,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369771016,3.98221131,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369772615,6.90221131,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369778914,3.98221131,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369780519,6.90221131,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369785220,3.98221131,187.87,187.83,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369785425,2.92,187.88,187.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369785621,3.99235518,187.87,187.85,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369785822,128.5,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369786024,2.92,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369786224,3.99235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369786424,3.99235518,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369786725,3.99235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369788732,6.91235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369790036,3.99235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369790735,3.99235518,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369791036,3.99235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369791237,3.99235518,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369791438,6.91235518,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369791638,3.99235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369795143,6.91235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369795741,3.99235518,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369796342,2.92,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369796542,3.99332917,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369796738,2.92,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369796937,3.99332917,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369797141,2.92,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369801447,130.08875398,187.91,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369801650,3.09,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755369803046,128.46,187.91,187.86,4.75875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369803350,3.09,187.89,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369803542,128.46,187.91,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369803543,7.08315616,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369805649,7.08393351,187.88,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369808456,7.08393351,187.88,187.73,53.93998474]
["bitfinex-derivatives","SOLF0:USTF0",1755369808457,3.09,187.87,187.83,4.58875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369808758,3.09,187.85,187.83,4.58875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369810357,3.09,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369811458,3.09,187.85,187.81,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369811758,3.09,187.86,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369811958,3.09,187.84,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369817862,3.09,187.86,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369818063,3.09,187.84,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755369822867,3.09,187.84,187.82,4.58875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369823072,3.09,187.83,187.82,4.58875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369843081,2.99,187.86,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369843273,1.62875398,187.87,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369843274,2.99,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369843480,2.99,187.82,187.76,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369843481,1.62875398,187.79,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369843683,2.99,187.78,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369844396,2.99,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369846581,2.99,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369856196,8.3127,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369864406,15.12036108,187.85,187.71,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369864407,1.62875398,187.79,187.71,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369864609,3.03,187.74,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369865202,5.3238,187.73,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369865405,8.3538,187.73,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369876816,3.03,187.76,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369877211,3.03,187.76,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369880421,3.03,187.76,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369885222,3.03,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369885726,5.3229,187.75,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369885928,8.3529,187.75,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369886633,6.99641433,187.75,187.7,130.08875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369886932,3.03,187.75,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369887125,4.65875398,187.75,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369887329,6.99800326,187.74,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369887529,3.03,187.72,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755369892232,2.82,187.72,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369894233,5.325,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369896035,5.325,187.68,187.66,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369896036,5.3252,187.67,187.66,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369896236,8.1452,187.67,187.66,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369896438,5.3252,187.67,187.66,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369898233,8.1452,187.67,187.66,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369900335,5.325,187.68,187.66,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369900536,5.325,187.68,187.67,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369901037,5.325,187.68,187.67,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369901241,8.145,187.68,187.67,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369902049,2.82,187.68,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369902342,2.82,187.68,187.66,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369902644,8.1449,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369903642,5.3249,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369907841,2.82,187.68,187.66,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369908035,2.82,187.71,187.66,4.55875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369908346,2.82,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369910246,5.3252,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369910447,8.1452,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755369913248,8.1455,187.66,187.65,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1755369914951,5.3255,187.66,187.65,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1755369915552,8.1455,187.66,187.65,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1755369916150,5.3255,187.66,187.65,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1755369916350,8.1455,187.66,187.65,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1755369922748,5.60259301,187.66,187.52,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1755369922953,6.90367823,187.65,187.59,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369923152,2.93,187.65,187.59,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369923458,2.93,187.65,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369923755,2.93,187.66,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369924354,2.93,187.66,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369924657,2.93,187.69,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369924859,2.93,187.67,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369926056,2.93,187.67,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369926356,2.93,187.65,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369927457,2.93,187.67,187.62,1.62875398]
["bitfinex-derivatives","SOLF0:USTF0",1755369927654,2.93,187.69,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369927847,2.93,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369928747,2.93,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369928956,2.93,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369930260,6.99800043,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369930758,12.32230043,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369931854,4.06800043,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369932059,2.93,187.75,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369932252,4.06987049,187.74,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369932448,5.324,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369932653,2.93,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369933148,5.3242,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369933351,8.2542,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369934658,5.3242,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369934954,8.93666005,187.82,187.7,2.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369934955,2.93,187.76,187.7,2.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369935150,7.00085545,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369935348,5.3235,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369935549,4.46833002,187.78,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369935752,2.93,187.72,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369935949,2.93,187.72,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369936154,2.93,187.7,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369936756,2.93,187.7,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369937053,8.50643152,187.76,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369937054,2.93,187.68,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369937753,7.02078761,187.73,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369937954,2.93,187.67,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369939462,2.93,187.72,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369939657,7.00119372,187.71,187.66,2.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369939858,2.93,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369940760,4.47212946,187.76,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369940966,2.93,187.73,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369941759,4.47212946,187.78,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369942063,2.93,187.72,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369942263,2.93,187.72,187.68,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755369942563,2.93,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369943462,2.93,187.74,187.69,5.60865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369943665,2.93,187.73,187.69,2.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369943862,2.93,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369944862,4.47212946,187.8,187.72,2.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369945167,2.93,187.78,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369945360,7.0010033,187.77,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369945558,8.2524,187.77,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369946768,5.3226,187.76,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369947063,4.47212946,187.82,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369947268,2.93,187.8,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369947464,4.06706556,187.79,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369947767,2.93,187.77,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369947968,2.93,187.77,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369949279,8.1629,187.75,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369949873,2.84,187.79,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755369950175,137.75666005,187.89,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369950176,2.84,187.83,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369950374,4.06310099,187.82,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369950576,2.84,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369951481,5.3216,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369952383,5.3216,187.8,187.76,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755369952580,5.3216,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369953881,8.1612,187.81,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369954078,2.84,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369955282,2.84,187.8,187.77,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755369955485,2.84,187.8,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369955880,2.54865815,187.88,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369955881,5.3207,187.83,187.78,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755369956086,2.84,187.82,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369956284,5.3207,187.83,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369956485,2.84,187.81,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369960584,2.84,187.92,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369960792,2.84,187.9,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369960992,8.1598,187.86,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369961292,2.84,187.92,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369961588,2.84,187.84,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369961790,2.84,187.83,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369961989,5.3203,187.85,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369962187,2.84,187.84,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369964191,2.84,187.83,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369965286,2.84,187.83,187.81,2.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369965491,2.84,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369966092,2.84,187.83,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369967193,8.1607,187.83,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369967397,2.84,187.82,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369968293,2.84,187.8,187.78,44.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369968490,2.84,187.8,187.78,2.54865815]
["bitfinex-derivatives","SOLF0:USTF0",1755369968690,2.84,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369969799,5.321,187.82,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369969994,2.84,187.9,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369970196,2.84,187.88,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369971091,8.1605,187.84,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369971298,2.84,187.83,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369975095,5.3207,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369975295,2.84,187.82,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369975498,2.84,187.82,187.79,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755369975699,2.84,187.82,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369976199,2.84,187.82,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755369984301,5.3204,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369984509,8.2804,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369985197,2.96,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369987501,2.96,187.83,187.81,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755369987798,2.96,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369988901,2.96,187.82,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369990105,2.96,187.81,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369990305,2.96,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369996406,2.96,187.81,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369996703,4.07086953,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369997007,5.3231,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369997608,8.2831,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755369999315,2.96,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370001908,8.2829,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370002310,2.96,187.75,187.73,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1755370002510,8.2832,187.74,187.73,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1755370007317,2.96,187.74,187.73,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1755370008115,2.96,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370008417,8.2832,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370012023,2.96,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370012320,3.0,187.77,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370013220,5.3227,187.76,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370013413,3.0,187.75,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370019120,3.0,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370022427,8.3232,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370029033,3.0,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370040834,3.0,187.74,187.73,4.51999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370045143,8.3232,187.74,187.73,4.51999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370048938,3.0,187.74,187.73,4.51999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370054144,3.0,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370054340,3.0,187.74,187.73,4.51999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370057251,4.46895904,187.89,187.73,2.16999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370057442,2.84,187.88,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370057646,2.84,187.88,187.87,4.47999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370057850,4.46895904,187.96,187.87,131.24999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370058054,4.07033562,187.95,187.92,1.62999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370058353,4.07033562,187.94,187.9,131.24999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370058652,1.62999267,187.96,187.9,131.24999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370058851,3.97811974,187.95,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370059045,3.97811974,187.94,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370059253,1.62999267,187.96,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370059448,3.97797441,187.95,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370059647,1.62999267,187.96,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370059850,5.3184,187.91,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370060054,8.1584,187.91,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370060350,2.84,187.91,187.9,134.09999267]
["bitfinex-derivatives","SOLF0:USTF0",1755370060744,2.84,187.91,187.9,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1755370062453,5.3178,187.94,187.9,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1755370062648,2.84,188.01,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370062849,2.84,187.99,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370063656,5.3175,187.95,187.91,2.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370063858,2.84,187.94,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370064353,2.84,187.95,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370065555,2.84,187.94,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370066856,2.54219117,188.04,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370066857,2.84,188.03,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370067057,2.84,188.01,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370067257,2.84,188.01,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370067955,2.84,188.01,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370068160,2.84,188.01,187.97,2.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370068353,2.84,188.01,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370068759,360.32219117,188.08,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370068954,3.0,188.03,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370069154,3.0,188.03,187.97,2.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370069353,3.0,188.03,187.97,5.42219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370069751,3.0,188.03,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370069955,3.0,188.03,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370070161,3.0,188.03,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370070366,3.0,188.03,187.97,2.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370070367,3.0,188.02,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370072556,3.0,188.03,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370072760,129.62,188.09,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370072962,3.0,188.07,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370087369,3.90361565,188.06,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370087671,3.0,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370088171,3.0,188.05,187.97,2.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370088372,3.0,188.05,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370090269,3.0,188.05,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370090473,3.0,188.03,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370099281,3.92631677,188.02,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370099480,2.93,188.02,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370100482,3.93604121,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370100783,2.93,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370101184,3.93618553,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370101380,3.94366818,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370101581,2.93,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370101783,6.87366818,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370101976,3.94366818,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370102182,2.93,188.02,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370102479,2.93,187.99,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370102680,2.93,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370102882,6.87379654,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370104483,3.94379654,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370112794,6.87379654,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370113495,3.94379654,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370113695,3.94379654,188.01,187.91,2.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370113888,6.87379654,188.0,187.91,2.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1755370114197,3.94379654,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370114395,6.87379654,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370114595,3.94379654,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370115495,6.87379654,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370115692,3.94379654,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370116091,2.93,188.0,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370116290,3.95628916,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370116487,3.95628916,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370116787,3.95628916,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370116992,2.93,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370117190,3.95611794,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370117394,2.93,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370117595,3.95603184,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370117792,3.95603184,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370118096,2.93,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370118297,6.88603271,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370118497,3.95603271,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370118699,2.93,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370118899,3.95594369,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370119089,2.93,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370119795,3.95587998,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370119997,2.93,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370120801,1.62676805,188.01,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370121094,2.93,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370121299,3.95581996,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370121501,2.93,188.0,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370121695,3.9558047,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370121896,3.9558047,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370122097,2.93,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370122297,3.9558047,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370122495,2.93,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370122696,3.95583763,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370122995,2.93,188.01,187.92,4.70676805]
["bitfinex-derivatives","SOLF0:USTF0",1755370123196,2.93,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370123395,3.95456726,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370123598,2.93,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370123895,116.34168964,188.06,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370124100,3.95460292,188.05,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370124292,2.93,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370124492,3.95460292,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370124800,2.93,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370125015,3.95444873,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370125197,2.93,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370125398,3.9542744,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370125592,2.93,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370125791,3.9542744,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370125999,2.93,188.04,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370126200,3.9542744,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370126394,3.9542744,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370126591,2.93,188.04,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370126797,3.95408353,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370126996,3.95408353,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370127192,114.71492159,188.06,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370127399,2.93,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370135112,2.83,188.01,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370135912,2.83,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370140814,2.83,188.05,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370141017,3.94983735,188.04,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370141215,3.94983735,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370141515,2.83,188.04,187.98,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755370141707,3.94954693,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370141911,2.83,188.03,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370142311,2.83,188.03,187.95,44.54017188]
["bitfinex-derivatives","SOLF0:USTF0",1755370142312,2.83,188.03,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370144020,3.94963269,188.02,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370144213,2.83,188.0,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370144613,2.83,188.0,187.96,4.5459863]
["bitfinex-derivatives","SOLF0:USTF0",1755370144808,2.83,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370149323,2.83,188.03,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370149516,2.83,188.01,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370154828,1.6259863,188.04,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370155029,2.83,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370157927,2.83,188.01,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370161333,3.95341004,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370161637,2.85,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755370164131,2.85,188.03,187.98,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370164334,3.95469861,188.02,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370164528,6.80469861,188.01,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370164729,3.95469861,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370166834,6.80469861,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370174537,3.95469861,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370176842,6.80469861,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370180938,3.95469861,188.0,187.96,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370181143,2.85,187.98,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370181348,2.85,187.96,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370181838,3.95249183,187.95,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370182045,7.92948454,187.94,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370182343,2.85,187.94,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370182545,2.85,187.93,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370183546,2.85,187.96,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370183744,2.85,187.94,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370184140,2.85,188.0,187.92,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370184345,6.09494534,188.01,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370184346,2.85,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370184545,5.07283313,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370185244,7.92283313,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370189148,5.07283313,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370189343,2.99,187.99,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370189647,12.01013891,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370189843,5.07198758,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370190042,2.99,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370190745,8.06198758,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370192551,2.99,188.0,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370192746,2.99,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370194956,2.99,188.01,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755370195157,5.07137124,188.0,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370195347,2.99,188.04,187.99,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370195542,2.99,188.02,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370195744,5.07084553,188.01,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370197655,2.99,188.05,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370197852,9.01601697,188.04,188.01,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370198051,9.01601697,188.03,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370199047,5.06990152,188.03,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370199249,2.99,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370199454,9.01376914,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370199753,9.01376914,188.04,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370199954,2.99,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370200548,1.6259863,188.09,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370200750,2.99,188.07,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370200951,2.99,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370201446,2.99,188.08,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370201651,9.01382926,188.07,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370201850,9.01382926,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370202048,8.05781487,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370202457,2.99,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370204159,2.99,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370204359,5.12147511,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370204558,2.99,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370204756,5.12073035,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370204956,2.99,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370205160,5.12073035,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370205461,2.99,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370205656,2.99,188.04,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370207962,1.6259863,188.09,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370208164,2.99,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370212763,2.99,188.08,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370212968,9.05586204,188.07,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370213166,8.1058556,188.06,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370213463,2.99,188.12,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370213766,2.99,188.1,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370213969,5.11405829,188.09,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370215069,2.99,188.1,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370216376,2.99,188.12,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370216675,12.03446688,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370216868,2.99,188.12,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370217371,2.99,188.13,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370217674,5.10726677,188.12,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370217875,2.99,188.14,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370218077,8.09695073,188.13,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370218273,2.99,188.13,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370218469,2.99,188.17,188.11,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370218675,2.94,188.15,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370218977,8.04471475,188.14,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370219274,2.94,188.14,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370223872,2.94,188.17,188.11,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370224076,2.94,188.17,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370232084,5.09241524,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370232284,1.6259863,188.18,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370232484,2.94,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370234185,4.5659863,188.18,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370234388,8.02293142,188.17,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370234686,8.02293142,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370234881,2.94,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370235077,2.94,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370235686,1.6259863,188.18,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370235984,5.08382383,188.17,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370236186,5.08382383,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370236386,5.08382383,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370236586,2.94,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370236786,5.08510497,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370236986,2.94,188.14,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370237686,2.94,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370238788,1.6259863,188.18,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370239084,2.94,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370239279,5.08811811,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370239483,8.02811811,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370239684,5.08811811,188.14,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370246191,2.94,188.14,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370247588,1.6259863,188.18,188.11,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370247795,2.94,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370248288,8.03720811,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370250591,5.09720811,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370251294,7.99720811,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370251596,5.09720811,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370251995,7.99720811,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370254300,11.93367711,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755370254898,9.03367711,188.15,188.11,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370255199,5.09720811,188.14,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370255599,1.6259863,188.18,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370255600,5.09720811,188.17,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370255800,2.9,188.15,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370255995,5.09720811,188.14,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370257104,7.99720811,188.14,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370257408,11.93967903,188.14,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370261506,11.93967903,188.14,188.11,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370261810,9.03967903,188.13,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370262008,9.03967903,188.12,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370262202,5.09720811,188.12,188.11,9.8287863]
["bitfinex-derivatives","SOLF0:USTF0",1755370262407,2.9,188.17,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370262598,9.07111053,188.16,188.13,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370262811,100.93780588,188.2,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370263008,9.06485792,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370263204,5.11634631,188.18,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370263408,2.9,188.22,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370263608,9.05749979,188.21,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370263808,9.05749979,188.2,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370264009,9.05749979,188.19,188.18,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370264410,5.11218344,188.19,188.18,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370264613,5.11218344,188.19,188.18,4.5159863]
["bitfinex-derivatives","SOLF0:USTF0",1755370265403,8.01218344,188.19,188.18,4.5159863]
["bitfinex-derivatives","SOLF0:USTF0",1755370265611,2.9,188.18,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370265816,2.9,188.16,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370266816,2.9,188.15,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370267009,2.9,188.14,188.12,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370267210,2.9,188.14,188.1,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370267410,2.9,188.14,188.09,1.6259863]
["bitfinex-derivatives","SOLF0:USTF0",1755370267617,5.1079927,188.13,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370267807,2.9,188.14,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370268006,2.9,188.12,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370270814,9.0520747,188.11,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370271020,2.9,188.08,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370271318,2.9,188.07,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370271517,7.00134233,188.15,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370271718,3.94276434,188.14,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370271913,2.9,188.12,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370272108,2.9,188.1,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370272420,2.9,188.08,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370273619,2.9,188.13,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370273817,4.46381854,188.14,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370273818,2.9,188.11,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370274013,2.9,188.09,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370274317,2.9,188.07,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370275118,2.9,188.05,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370275718,5.10279425,188.04,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370275922,2.9,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370277320,2.9,188.08,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370277517,2.9,188.06,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370277720,5.09719049,188.05,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370277919,2.9,188.04,187.97,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755370278116,2.9,188.04,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755370278624,5.3156,188.01,187.97,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755370279024,5.3156,188.01,187.96,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755370279221,5.3156,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370280020,5.3154,188.02,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370280220,2.97,188.05,187.97,2.53752379]
["bitfinex-derivatives","SOLF0:USTF0",1755370280419,2.97,188.05,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370280818,5.3152,188.03,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370281027,2.97,188.05,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370281427,5.315,188.03,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370283119,5.3154,188.02,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370292232,8.2854,188.02,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370294434,2.97,188.01,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370296236,2.53752379,188.09,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370296438,5.08262406,188.08,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370296738,2.97,188.07,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370296936,2.97,188.07,188.0,2.53752379]
["bitfinex-derivatives","SOLF0:USTF0",1755370297140,2.97,188.07,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370297844,2.97,188.07,188.02,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755370298141,2.97,188.07,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370300340,2.97,188.07,188.03,5.58752379]
["bitfinex-derivatives","SOLF0:USTF0",1755370300635,2.97,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370302141,8.284,188.07,188.04,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755370302341,8.284,188.07,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370302537,2.97,188.14,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370302740,7.00134233,188.18,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370302741,8.2829,188.11,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370302934,8.2829,188.11,188.07,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755370303242,8.2829,188.11,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370304544,5.313,188.1,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370304749,2.97,188.17,188.08,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755370305046,2.97,188.15,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370305346,2.97,188.13,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370306252,8.2827,188.11,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370306450,2.53752379,188.18,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370306748,2.97,188.12,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370306948,5.3128,188.11,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370308150,8.2825,188.12,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370308549,2.97,188.2,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370308751,5.3124,188.13,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370309149,8.3224,188.13,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370311648,5.3125,188.12,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370315155,5.3124,188.12,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370316255,3.01,188.12,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370317254,5.3127,188.11,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370318657,5.3127,188.11,188.1,4.67351579]
["bitfinex-derivatives","SOLF0:USTF0",1755370320256,8.3227,188.11,188.1,4.67351579]
["bitfinex-derivatives","SOLF0:USTF0",1755370320453,3.01,188.13,188.08,1.62351579]
["bitfinex-derivatives","SOLF0:USTF0",1755370320754,3.01,188.13,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370321145,8.3233,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370321348,8.3233,188.09,188.08,4.63351579]
["bitfinex-derivatives","SOLF0:USTF0",1755370321554,5.3133,188.09,188.08,4.63351579]
["bitfinex-derivatives","SOLF0:USTF0",1755370322651,5.3133,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370325456,8.3233,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370327856,6.9944463,188.19,188.06,2.53741887]
["bitfinex-derivatives","SOLF0:USTF0",1755370328061,3.01,188.17,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370328261,9.03521098,188.16,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370328460,5.313,188.11,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370328856,8.323,188.11,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370331563,5.313,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370331962,8.323,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370332862,5.313,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370335565,8.323,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370338668,5.313,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370339175,8.323,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370339667,5.313,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370340963,8.323,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370341771,5.313,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370344176,8.323,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370344783,5.313,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370346386,10.43998505,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370347383,10.4415906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370349987,13.4515906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370351489,10.4415906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370356085,13.4515906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370358290,10.4415906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370358691,13.4515906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370359298,10.4415906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370360594,13.4515906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370361590,10.4415906,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370365098,10.45054424,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370369501,13.37054424,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370371304,17.32515911,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370374103,14.40515911,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370379815,14.40515063,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370381815,17.32515063,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370382813,5.13753576,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370383818,10.45053576,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370384119,5.313,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370385019,8.233,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370389419,5.313,188.1,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370392921,8.2328,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370393120,13.37243785,188.11,188.1,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370396921,8.05963785,188.11,188.1,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370397127,5.13963785,188.11,188.1,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370399632,10.45233785,188.11,188.1,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370399832,13.30233785,188.11,188.1,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370400733,8.1627,188.11,188.1,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370401833,8.1627,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370402935,2.85,188.11,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370403134,2.85,188.11,188.07,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370403730,2.85,188.11,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370403930,2.85,188.11,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370404129,2.85,188.15,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370404331,2.85,188.13,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370404630,2.85,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370406240,2.85,188.15,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370406540,2.85,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370407540,2.85,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370407738,7.73450129,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370408038,11.68261214,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370408640,11.68261214,188.12,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370408840,4.47934012,188.16,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370408841,2.85,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370409443,2.85,188.15,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370409636,8.83265302,188.14,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370409838,8.83265302,188.13,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370410643,3.9481277,188.13,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370411040,6.7981277,188.13,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370411441,2.85,188.17,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370411645,2.85,188.15,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370411846,5.3124,188.12,188.11,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370412046,8.1624,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370412444,5.3124,188.12,188.09,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370412648,5.3124,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370412948,5.3124,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370413148,8.1624,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370413852,1.62377553,188.15,188.09,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370414047,8.56309722,188.14,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370414242,2.85,188.12,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370414552,2.85,188.1,188.05,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370414850,2.85,188.1,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370415546,8.1636,188.08,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370420554,5.3141,188.06,188.05,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370420750,8.1641,188.06,188.05,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370421256,5.3141,188.06,188.05,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370427852,5.3139,188.07,188.05,4.63377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370428058,2.85,188.12,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370428356,2.85,188.1,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370428757,5.3133,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370436663,8.2233,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370438767,5.3133,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370440068,8.2233,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755370455284,2.91,188.09,188.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370455583,2.91,188.09,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370455777,2.91,188.07,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370456278,2.91,188.1,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370456479,6.85508959,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370456778,3.94508959,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370456978,2.91,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370457185,3.94508959,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370457482,2.91,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370457686,3.94631914,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370457879,2.91,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370460884,4.47934012,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370461087,3.02,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370463189,8.3338,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370464890,5.3138,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370471601,8.3338,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370472898,5.3138,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370473289,8.3338,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370473698,5.3138,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755370475399,5.3142,188.06,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370476398,5.3142,188.06,188.05,4.70377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370488413,8.3242,188.06,188.05,4.70377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370489118,5.3142,188.06,188.05,4.70377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370489318,8.1339,188.07,188.05,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370489616,4.47788176,188.13,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370489808,3.95011743,188.12,188.1,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370490012,3.95011743,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370490013,8.1324,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370490213,12.08190125,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370492915,5.3122,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370493215,2.82,188.16,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370493417,3.94660523,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370493615,6.76660523,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370493917,9.25820523,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370494720,12.07820523,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370495822,8.1316,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370496622,8.1319,188.14,188.13,4.64377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370500330,8.1316,188.15,188.13,4.64377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370500535,5.3116,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370502933,8.1316,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370504132,8.1322,188.13,188.12,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370504339,8.1322,188.13,188.12,4.64377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370504739,8.1322,188.13,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370510235,2.82,188.16,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370510435,2.82,188.14,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370510839,2.82,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370512841,2.82,188.12,188.06,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370513042,2.82,188.12,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370513746,8.1333,188.09,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370516649,8.1338,188.07,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370516848,2.82,188.07,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370517450,5.3147,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370523654,5.3145,188.05,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370526952,1.62377553,188.1,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755370527157,2.94,188.11,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370527352,2.94,188.09,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370527859,1.62377553,188.12,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370528054,2.94,188.08,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370528257,2.94,188.1,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370528455,2.94,188.09,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370528954,2.94,188.09,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370530056,2.94,188.09,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370530564,2.94,188.09,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370530958,2.94,188.1,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370531262,2.94,188.09,188.06,1.62377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370531464,2.94,188.09,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370532461,5.3136,188.08,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370532655,4.47788176,188.16,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370532656,2.94,188.15,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370532862,2.94,188.15,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370534159,5.3124,188.12,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370534359,8.2524,188.12,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370537264,5.3124,188.12,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370538963,5.3123,188.13,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370539163,5.3123,188.13,188.12,4.70377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370540668,5.3127,188.11,188.1,4.70377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370540868,8.2527,188.11,188.1,4.70377553]
["bitfinex-derivatives","SOLF0:USTF0",1755370544069,2.94,188.13,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370544259,10.6218,188.18,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370544260,2.94,188.11,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370544570,2.94,188.09,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370544868,5.3138,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370545073,8.2538,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370550276,5.3138,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370554773,8.2538,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370560780,5.3138,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370564087,8.2538,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755370567794,5.3147,188.04,188.03,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370567991,5.3147,188.04,188.03,4.47488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370574193,5.3147,188.04,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370583500,5.315,188.03,188.02,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370583999,5.315,188.03,188.02,4.68488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370588201,5.3148,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370593308,8.1548,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370593708,5.3148,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370603317,8.1548,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370604120,5.3148,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370605022,2.84,188.1,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370605222,3.95176373,188.09,188.06,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370605515,3.95176373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370605819,6.79176373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370606321,12.10536373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370607321,9.26536373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370607823,12.10536373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370609122,9.26536373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370610523,12.27536373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370611624,9.26536373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370611824,12.27536373,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755370612024,3.01,188.07,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370613224,5.3141,188.06,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370616720,5.3141,188.06,188.05,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370623332,3.01,188.06,187.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370623526,3.01,188.06,188.02,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370623923,5.315,188.03,188.02,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370624432,5.315,188.03,188.02,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370626326,5.3148,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370626527,5.3148,188.04,188.03,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370635443,3.01,188.11,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370635636,3.01,188.09,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370635832,3.01,188.09,188.05,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370636032,3.01,188.09,188.05,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370636547,5.3141,188.06,188.05,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370638344,8.3241,188.06,188.05,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370647952,5.3141,188.06,188.05,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370648350,8.3241,188.06,188.05,4.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370655472,5.3149,188.04,188.01,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755370655662,3.01,188.09,188.03,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370655967,3.01,188.07,188.03,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370656168,8.3246,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755370657462,5.3146,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755370658361,8.3246,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755370661862,5.3146,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755370677280,3.01,188.07,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755370677485,2.92,188.08,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370678782,8.2338,188.08,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370682786,5.3133,188.09,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370683084,2.92,188.12,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370683284,2.92,188.11,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370684282,8.2327,188.11,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370695796,5.3127,188.11,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370697003,8.2327,188.11,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370720817,3.01,188.1,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370721017,3.01,188.08,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370721319,3.01,188.06,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370721519,5.315,188.03,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370722916,5.3148,188.04,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755370724606,5.3148,188.04,188.03,4.47488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370736930,8.2048,188.04,188.03,4.47488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370741337,5.3148,188.04,188.03,4.47488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370741531,1.62488841,188.11,188.03,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370741737,2.89,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755370743334,5.3145,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755370746935,8.2045,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755370756140,5.3145,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755370757139,8.2045,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755370760850,4.46676351,188.14,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755370761049,2.84,188.12,188.11,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370761249,2.84,188.12,188.11,4.44488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370761951,8.1524,188.12,188.11,4.44488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370763353,5.3124,188.12,188.11,4.44488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370763548,2.84,188.14,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370763747,2.84,188.19,188.13,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370763952,3.93795209,188.18,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370764151,3.93795209,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370764348,2.84,188.15,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370764548,6.77625596,188.15,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370765153,2.84,188.15,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370765349,8.1517,188.15,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370779869,5.3114,188.16,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755370780068,5.3114,188.16,188.15,4.44488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370785263,8.1514,188.16,188.15,4.44488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370790369,5.3114,188.16,188.15,4.44488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370792775,5.3111,188.17,188.15,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370792975,5.3111,188.17,188.16,4.56488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370795074,8.3211,188.17,188.16,4.56488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370795276,5.3111,188.17,188.16,4.56488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370803390,8.3211,188.17,188.16,4.56488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370803686,8.3211,188.17,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370804080,5.3114,188.16,188.15,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370804286,8.3214,188.16,188.15,4.56488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370804586,3.01,188.18,188.13,4.56488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370804786,3.01,188.13,188.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755370804985,3.01,188.11,188.04,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370805185,3.01,188.11,188.06,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370805485,3.01,188.13,188.1,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370805787,3.01,188.13,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370805980,3.01,188.13,188.06,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370806180,3.01,188.13,188.08,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370806380,3.01,188.13,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370806781,3.01,188.14,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370808190,3.01,188.14,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370808385,4.63488841,188.14,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370808590,3.01,188.13,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370810885,3.01,188.13,188.08,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370811084,3.01,188.13,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370815286,5.313,188.1,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370825999,8.243,188.1,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370827194,5.313,188.1,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370833300,8.243,188.1,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755370834998,2.93,188.11,188.04,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370835298,2.93,188.09,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370835892,8.2441,188.06,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370836195,12.24898841,188.14,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370836401,5.3139,188.07,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370836596,5.3139,188.07,188.06,4.45488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370838603,2.93,188.15,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370838804,2.93,188.15,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370839002,5.3128,188.11,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370840304,8.2428,188.11,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370842910,5.3128,188.11,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370851810,3.01,188.17,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755370852106,3.01,188.17,188.15,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370852318,3.01,188.17,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370852517,3.01,188.2,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370852714,3.01,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370854912,3.01,188.22,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370855113,3.01,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370858115,4.5267,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370858320,3.01,188.23,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370859119,5.3097,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370862319,8.3197,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370864719,4.5267,188.24,188.18,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370865020,3.01,188.23,188.2,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370865227,5.3097,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370865525,8.3197,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370865921,5.3097,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370866119,4.5267,188.24,188.2,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370866326,4.5267,188.24,188.23,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370867015,9.8359,188.24,188.23,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370867213,4.5267,188.24,188.23,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370867624,5.3087,188.26,188.23,9.81428841]
["bitfinex-derivatives","SOLF0:USTF0",1755370867819,5.3087,188.26,188.25,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370868128,128.48,188.32,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370868325,3.01,188.31,188.3,1.62488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370868625,3.01,188.31,188.3,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370868826,8.3172,188.31,188.3,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370869326,5.3072,188.31,188.3,4.50488841]
["bitfinex-derivatives","SOLF0:USTF0",1755370869722,3.01,188.33,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370869928,3.01,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370870529,5.3063,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370871419,3.01,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370871631,5.306,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370871928,3.01,188.38,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370872126,5.3066,188.33,188.3,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755370872429,5.3066,188.33,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370872630,3.01,188.35,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370873030,3.01,188.36,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370873923,3.01,188.35,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370874323,5.3064,188.34,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370874724,5.3064,188.34,188.31,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755370875023,5.3064,188.34,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370878123,5.3064,188.34,188.32,5.4110713]
["bitfinex-derivatives","SOLF0:USTF0",1755370878326,5.3064,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755370888834,3.0,188.34,188.32,2.5310713]
["bitfinex-derivatives","SOLF0:USTF0",1755370889035,3.0,188.34,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370890645,3.0,188.34,188.28,1.62054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370890843,3.0,188.34,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370892044,4.62054675,188.34,188.28,1.62054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370892244,128.58,188.41,188.28,1.62054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370892448,3.0,188.33,188.28,1.62054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370892644,3.0,188.33,188.28,4.57054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370892847,3.0,188.33,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370894342,3.0,188.33,188.26,1.62054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370894545,3.0,188.33,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370896752,3.0,188.33,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370897152,3.0,188.33,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370897646,128.58,188.41,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370897647,3.0,188.37,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370897849,3.0,188.37,188.32,1.62054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370898046,3.0,188.37,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370899251,3.0,188.37,188.3,1.62054675]
["bitfinex-derivatives","SOLF0:USTF0",1755370899450,3.0,188.37,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370899647,3.0,188.37,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370903251,131.11156573,188.41,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370903552,3.0,188.4,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370912653,3.0,188.4,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370917262,131.58,188.41,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370917460,3.0,188.4,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370922768,3.0,188.4,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370935276,128.58,188.41,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370935467,3.0,188.4,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370947281,4.32189526,188.39,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370947582,3.0,188.38,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755370948476,3.0,188.35,188.25,5.9457146]
["bitfinex-derivatives","SOLF0:USTF0",1755370948679,3.0,188.33,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370949378,3.74976981,188.32,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370949584,1.6196631,188.34,188.27,1.6196631]
["bitfinex-derivatives","SOLF0:USTF0",1755370949782,6.75072748,188.33,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370949987,3.75072748,188.32,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370950885,1.6196631,188.34,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370951082,3.0,188.32,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370954888,3.0,188.32,188.28,4.6696631]
["bitfinex-derivatives","SOLF0:USTF0",1755370955284,3.0,188.32,188.28,1.6196631]
["bitfinex-derivatives","SOLF0:USTF0",1755370955485,3.0,188.32,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370955683,3.0,188.33,188.21,362.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755370955880,5.37912687,188.32,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370956080,3.0,188.31,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370956485,1.6196631,188.32,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370956686,3.0,188.3,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370957086,3.0,188.33,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370957288,1.6196631,188.35,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370957482,1.6196631,188.37,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370957692,3.0,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370958384,84.68347014,188.4,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370958592,1.6196631,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370958786,3.0,188.35,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370959191,1.6196631,188.37,188.3,1.6196631]
["bitfinex-derivatives","SOLF0:USTF0",1755370959394,3.0,188.35,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370959592,3.0,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370959792,3.0,188.38,188.33,1.6196631]
["bitfinex-derivatives","SOLF0:USTF0",1755370960088,3.75843645,188.37,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370960395,3.0,188.39,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370960588,3.75848992,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370960889,3.0,188.39,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370961089,3.75848992,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370961289,3.0,188.39,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370961491,3.75847752,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370961693,3.0,188.39,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370961891,3.75847752,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370962190,3.0,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370962494,3.75832663,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370962685,3.0,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370963291,3.0,188.39,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370963490,3.0,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370963692,3.0,188.36,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370965484,3.0,188.39,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370965690,3.75721202,188.38,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370965891,3.0,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370966092,3.0,188.39,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370966293,3.0,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370966695,3.0,188.39,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370966892,6.75628069,188.38,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370967091,3.0,188.38,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370967289,84.68347014,188.4,188.34,1.6196631]
["bitfinex-derivatives","SOLF0:USTF0",1755370967490,3.75629351,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370967696,3.0,188.37,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370967893,1.6196631,188.38,188.21,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1755370968091,3.0,188.37,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755370969095,1.6196631,188.36,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370969296,3.01,188.31,188.25,1.6196631]
["bitfinex-derivatives","SOLF0:USTF0",1755370969498,100.63347014,188.4,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370969499,1.6196631,188.3,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370969797,3.01,188.27,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370970698,3.01,188.26,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370970898,3.01,188.26,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370971090,3.01,188.28,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370971295,3.01,188.26,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370971498,3.01,188.26,188.16,2.53398534]
["bitfinex-derivatives","SOLF0:USTF0",1755370971499,3.01,188.26,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370972101,3.01,188.26,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370972397,3.01,188.29,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370972592,3.76244538,188.28,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370972792,3.01,188.27,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370974000,3.01,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370974298,3.0,188.29,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370977998,2.53398534,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370978198,3.0,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370982807,3.0,188.26,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370988809,2.53398534,188.29,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755370989013,3.0,188.29,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371010224,3.75903116,188.28,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371010425,3.0,188.29,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371010628,3.75896003,188.28,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371010924,2.98,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371013325,3.76888161,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371013623,2.98,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371013824,3.76887519,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371014021,2.98,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371014320,3.76880387,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371014529,2.98,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371014729,3.77127142,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371015024,2.98,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371015224,6.75112579,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371015414,2.98,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371016626,2.98,188.26,188.21,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371016827,2.98,188.26,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371021523,2.98,188.31,188.25,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371021728,6.75164982,188.3,188.27,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371021928,6.75164982,188.29,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371022127,2.98,188.28,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371022620,2.98,188.28,188.25,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371022828,2.98,188.32,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371023021,2.98,188.3,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371023228,3.77104262,188.29,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371023529,2.98,188.28,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371029739,1.6215014,188.33,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371029938,3.0,188.31,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371030135,6.76905364,188.3,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371030342,3.76905364,188.29,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755371030643,3.76905364,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371030835,3.0,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371031342,3.0,188.32,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371031543,3.76994046,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371031844,6.76994046,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371032043,3.76994046,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371032245,3.0,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371032545,3.77027027,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371032744,3.0,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371032944,3.77027133,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371033145,3.0,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371034548,3.0,188.32,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371034750,3.0,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371034947,3.0,188.28,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371035444,3.0,188.28,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371042059,3.0,188.3,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371042258,6.79023727,188.29,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371042454,3.0,188.29,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371045463,3.0,188.29,188.24,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371045662,3.0,188.29,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371045866,6.78929589,188.29,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371046963,3.0,188.29,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371047162,6.7883389,188.29,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371049670,3.7883389,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371049871,6.78869926,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371050068,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371050369,3.0,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371052264,3.79027624,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371052469,3.0,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371052769,3.78999828,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371052962,3.0,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371053168,3.78999829,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371053368,3.0,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371053571,3.78972546,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371053771,3.0,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371053972,3.78942247,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371054271,3.0,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371054465,3.78952363,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371054668,3.0,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371054869,3.7895113,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371055173,3.0,188.3,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371055374,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371058579,3.79033705,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371058774,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371058973,3.7903367,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371059174,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371059377,3.79070403,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371059576,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371059773,3.79070403,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371059976,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371060168,3.79070403,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371060373,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371060575,3.79098442,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371060776,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371060981,3.79098442,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371061177,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371061377,3.79140712,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371061578,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371061773,3.79140712,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371061973,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371062279,3.79140712,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371062480,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371062675,3.79187136,188.27,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371062872,3.0,188.28,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371063068,2.92,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371063275,3.7914307,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371063479,2.92,188.23,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371063673,2.92,188.21,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371064069,2.92,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371065674,1.6215014,188.23,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371065880,2.92,188.21,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371066478,1.6215014,188.23,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371066780,2.92,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371068382,4.5415014,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371068575,3.84312799,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371068784,2.92,188.21,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371069384,4.5415014,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371070886,2.92,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371071787,1.6215014,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371071981,2.92,188.21,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371073780,2.92,188.2,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371075484,2.92,188.22,188.16,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371075685,2.92,188.22,188.14,43.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371075886,2.92,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371076186,2.92,188.22,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371076784,2.92,188.22,188.16,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371076985,2.92,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371078483,1.6215014,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371078686,2.92,188.21,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371079587,1.6215014,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371079784,2.92,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371080289,1.6215014,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371080588,2.92,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371082496,2.92,188.21,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371085094,2.92,188.21,188.17,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371085293,2.92,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371086593,2.92,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371086797,2.92,188.24,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371087795,4.44795588,188.28,188.19,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371087995,2.92,188.26,188.23,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371088197,2.92,188.28,188.25,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371088394,2.92,188.29,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371089300,3.0,188.28,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371090999,3.0,188.27,188.25,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371091597,3.0,188.27,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371100317,3.0,188.26,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371100617,3.0,188.22,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371100818,3.0,188.22,188.17,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371101114,3.0,188.22,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371101708,3.0,188.25,188.21,1.6215014]
["bitfinex-derivatives","SOLF0:USTF0",1755371102014,3.0,188.29,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371102214,3.0,188.29,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371104312,94.4548199,188.32,188.15,8.91247351]
["bitfinex-derivatives","SOLF0:USTF0",1755371104313,3.0,188.27,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371104618,3.0,188.25,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371105314,3.0,188.25,188.16,7.84570674]
["bitfinex-derivatives","SOLF0:USTF0",1755371105510,3.0,188.25,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371108210,3.0,188.25,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371108409,3.83799748,188.24,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371108617,3.0,188.25,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371108818,3.0,188.23,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371117625,3.0,188.28,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371117819,2.53450674,188.29,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371117820,3.0,188.26,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371118226,3.0,188.26,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371120227,5.53450674,188.26,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371120427,2.97,188.25,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371126831,2.97,188.28,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371127031,6.75040561,188.27,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371127233,2.97,188.27,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371127733,2.97,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371127927,2.97,188.29,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371128324,3.78129979,188.28,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371128528,2.97,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371136341,2.97,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371136733,2.97,188.23,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371138741,2.53450674,188.26,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371138742,2.97,188.21,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371138940,2.97,188.2,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371143243,2.97,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371143441,3.79166951,188.24,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371143743,2.97,188.27,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371144043,2.97,188.25,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371144233,6.76092866,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371144439,6.99685229,188.28,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371144639,2.97,188.25,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371144838,3.79197557,188.24,188.17,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755371145038,6.76197557,188.24,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371145240,2.97,188.24,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371147143,2.97,188.27,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371147343,3.79313173,188.26,188.19,2.53450674]
["bitfinex-derivatives","SOLF0:USTF0",1755371147540,3.79313173,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371147748,2.97,188.27,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371148039,6.76364408,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371148244,3.79364408,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371148447,2.97,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371148646,3.79424998,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371148845,2.97,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371149145,3.79424998,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371149345,2.97,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371149547,3.79377178,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371149748,2.97,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371150246,3.79443364,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371150546,2.97,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371150749,2.88,188.24,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371150950,2.88,188.24,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371151147,3.79453697,188.23,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371151449,2.88,188.21,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371151746,2.88,188.2,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371158150,2.88,188.21,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371159152,2.88,188.26,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371159351,2.88,188.24,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371159551,3.79425552,188.23,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371159753,2.88,188.22,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371160454,2.53450674,188.28,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371160455,2.88,188.26,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371160751,6.6745233,188.25,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371160944,3.7945233,188.24,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371161146,2.88,188.27,188.19,2.53450674]
["bitfinex-derivatives","SOLF0:USTF0",1755371161347,3.79747148,188.26,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371161549,3.79747148,188.25,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371161748,2.88,188.27,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371161945,6.67746472,188.26,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371162148,2.88,188.26,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371163455,2.88,188.26,188.2,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755371163643,2.88,188.26,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371164049,2.88,188.29,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371164350,3.79727107,188.28,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371164552,92.8333185,188.32,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371164854,3.79606964,188.31,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371165053,2.88,188.33,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371165256,6.6759262,188.32,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371165453,3.7959262,188.31,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371165654,2.88,188.32,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371166153,2.88,188.31,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371167150,4.46234555,188.37,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371167348,6.67074846,188.36,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371167547,3.79074846,188.35,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371167755,2.88,188.36,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371168053,2.88,188.34,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371168252,2.88,188.39,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371168453,2.88,188.37,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371168651,2.88,188.35,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371172457,3.7830468,188.34,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371172752,2.88,188.33,188.25,2.53450674]
["bitfinex-derivatives","SOLF0:USTF0",1755371172957,2.88,188.33,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371173348,133.42234555,188.4,188.28,2.53450674]
["bitfinex-derivatives","SOLF0:USTF0",1755371173558,2.88,188.38,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371173953,2.88,188.38,188.31,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755371174255,2.88,188.38,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371198083,2.88,188.38,188.32,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755371198283,2.94,188.39,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371199273,2.94,188.39,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371199474,2.94,188.38,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371201278,128.96,188.4,188.34,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755371201485,131.9,188.4,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371201880,2.94,188.4,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371202187,2.94,188.4,188.35,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755371202495,2.94,188.39,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371206491,2.94,188.43,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371206693,2.94,188.41,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371206888,2.94,188.39,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371207088,2.94,188.37,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371207288,2.94,188.37,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371207993,2.94,188.37,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371208491,2.94,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371209893,2.99,188.4,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371210193,2.99,188.38,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371210387,3.78837499,188.37,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371210582,3.78837499,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371210988,6.77837499,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371211188,2.99,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371211886,4.43970639,188.4,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371212088,2.99,188.37,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371212294,3.78987671,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371213697,2.99,188.4,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755371213997,3.79041271,188.39,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755371214197,3.79041271,188.38,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371214393,3.79041271,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371214592,2.99,188.39,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371214892,6.78045365,188.38,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371215093,3.79045365,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371215296,2.99,188.38,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371215498,3.79068533,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371215699,2.99,188.38,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371215897,2.99,188.38,188.31,2.53450674]
["bitfinex-derivatives","SOLF0:USTF0",1755371215898,3.79068533,188.37,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371217498,6.78068533,188.37,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371217693,6.78068533,188.37,188.32,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755371217893,3.79068533,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371218199,4.43970639,188.4,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371218200,3.79068533,188.39,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371218400,3.79068533,188.38,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371218602,2.99,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371218802,6.78068533,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371219001,3.79068533,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371220394,6.78068533,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371220794,4.43970639,188.41,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371220996,2.99,188.37,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371221196,2.99,188.4,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371221908,2.99,188.4,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371222401,4.43970639,188.42,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371222602,2.99,188.38,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371231517,2.99,188.41,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371231714,7.23636624,188.4,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371231915,2.99,188.4,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371233819,4.43970639,188.42,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371234019,2.99,188.39,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371235321,2.99,188.39,188.34,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755371235527,2.99,188.38,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371235821,2.99,188.38,188.29,8.47878991]
["bitfinex-derivatives","SOLF0:USTF0",1755371235822,2.99,188.38,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371237522,2.99,188.38,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371237823,2.99,188.36,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371238126,2.99,188.34,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371247824,5.52450674,188.34,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371248026,2.95,188.33,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371250839,3.75585945,188.32,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371251040,2.95,188.31,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371254339,2.53450674,188.36,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371254535,6.70347872,188.35,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371254731,2.95,188.4,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371254931,6.70232616,188.39,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371255132,2.95,188.39,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371255643,2.95,188.39,188.32,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755371255942,2.95,188.39,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371256339,2.95,188.39,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371256544,2.95,188.43,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371256742,2.95,188.41,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371257040,6.70177185,188.4,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371257340,2.95,188.4,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371258142,2.95,188.4,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371260144,2.95,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371260347,2.95,188.41,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371260646,2.95,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371261547,2.95,188.39,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371262044,2.95,188.39,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371269444,2.95,188.39,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371271254,2.91,188.41,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371271457,6.66136319,188.4,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371271754,2.91,188.43,188.33,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755371271954,4.45515269,188.44,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371271955,3.75136319,188.42,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371272155,2.91,188.4,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371294673,2.91,188.4,188.34,4.67942256]
["bitfinex-derivatives","SOLF0:USTF0",1755371295469,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371297276,2.91,188.42,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371297475,6.68798263,188.41,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371297674,3.77798263,188.4,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371297971,3.77798263,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371298175,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371299378,3.78379439,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371299581,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371299773,3.78371191,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371299979,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371300179,3.78371191,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371300383,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371300678,3.78375235,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371300879,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371301080,3.78375235,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371301283,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371301474,3.78381999,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371301675,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371301873,3.78381999,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371302078,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371302277,3.78376565,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371302477,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371302679,3.78371362,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371302878,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371303078,6.79371362,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371303381,3.01,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371304581,4.45515269,188.42,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371304782,3.01,188.4,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371305080,3.01,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371305275,3.01,188.37,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755371306479,3.78431617,188.36,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371306673,3.78431617,188.35,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371306878,3.78431617,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371307181,3.01,188.32,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371307378,6.98548955,188.39,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371307379,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371307580,3.94244082,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371307883,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371308186,3.94244082,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371308481,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371308683,3.9418524,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371308875,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371309076,3.9418524,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371309281,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371309482,3.94134743,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371309684,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371309979,3.94134743,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371310179,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371310381,3.9408881,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371310578,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371310774,3.9408881,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371310973,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371311171,3.95586186,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371311380,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371311575,3.95541412,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371311778,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371311982,3.95541412,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371312183,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371312482,3.95500137,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371312681,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371312884,3.95500137,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371313083,3.01,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371313283,7.46515269,188.38,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371313486,8.65671011,188.37,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371313684,3.95471202,188.36,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371313983,3.95471202,188.35,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371314185,3.01,188.38,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371314483,8.65591957,188.37,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371314680,3.95431449,188.36,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371314984,3.01,188.39,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371315180,11.69215419,188.38,188.33,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755371315380,3.95396361,188.37,188.33,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755371315581,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371315781,3.95393154,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371315982,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371316186,3.95393154,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371316484,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371316685,6.96389969,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371316987,3.95395202,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371317183,3.01,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371317378,3.95402377,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371317583,3.01,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371317783,3.95409464,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371318089,3.01,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371320086,3.01,188.39,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371320282,8.68231836,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371320486,3.95394906,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371320687,3.95394906,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371320986,3.01,188.39,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371321186,11.69229446,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371321387,3.95403515,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371321589,3.95403515,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371321889,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371322090,3.95402861,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371322283,3.95402278,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371322489,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371322689,3.95402278,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371322892,3.95402278,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371323093,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371323290,3.95392983,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371323490,3.95392983,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371323691,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371323892,3.95401767,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371324091,3.95401767,188.36,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371324294,3.01,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371324494,6.9640176,188.37,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371324796,6.9640176,188.37,188.32,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755371324797,3.01,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371325494,3.01,188.34,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371325693,3.01,188.39,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371325893,3.01,188.37,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371326192,3.01,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371326787,3.01,188.37,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371326995,6.96416884,188.36,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371327294,3.95416884,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371327494,3.01,188.36,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371327698,3.95415366,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371327893,3.01,188.36,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371328090,3.95415366,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371328291,3.01,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755371330203,2.91,188.39,188.32,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755371330504,8.68239947,188.38,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371330700,3.95409027,188.37,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371330897,3.95409027,188.36,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371331102,2.91,188.39,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371331302,11.59220481,188.38,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755371331502,3.95394852,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371332505,6.86394852,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371332707,3.95394852,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371335709,6.86394852,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371336107,2.91,188.35,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371337410,2.91,188.39,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371337609,11.59254197,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371337806,6.86415324,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371338006,3.95415324,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371338308,2.91,188.39,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371338509,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371338711,3.95419542,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371338911,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371339110,3.95419542,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371339311,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371339610,3.95423975,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371339811,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371340012,3.95423975,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371340213,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371340414,3.95419634,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371340616,2.91,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371342319,2.91,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371342617,2.91,188.34,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371342910,2.91,188.32,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371343118,4.45515269,188.37,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371343309,2.53033686,188.39,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371343310,2.91,188.35,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371343512,3.96190829,188.34,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755371343707,2.91,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371344010,2.91,188.38,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371344207,2.91,188.36,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371344406,2.91,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371344606,2.91,188.38,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371344807,2.91,188.36,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371345009,3.96186101,188.35,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371345213,3.96186101,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371345409,2.91,188.35,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371345610,3.96194063,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371345815,2.91,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371346121,11.6026738,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371346323,3.9618882,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371346517,3.9618882,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371346719,2.91,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371347018,3.96204149,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371347218,3.96204149,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371347422,2.91,188.38,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371347619,8.69325789,188.37,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371347920,3.96207066,188.36,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371348120,3.96207066,188.35,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371348420,2.91,188.37,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371348623,3.96207888,188.36,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371348919,7.36515269,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371348920,2.91,188.39,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371349120,11.60314274,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371349321,3.96207888,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371349524,3.96207888,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371349823,2.91,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371350017,3.96225655,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371350221,2.91,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371350222,3.96225655,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371350423,2.91,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371350624,3.96233029,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371350813,3.96233029,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371351018,2.91,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371351219,3.96233029,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371351418,3.96233029,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371351620,2.91,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371351922,3.96240568,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371352124,3.96240568,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371352317,2.91,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371352518,6.87269657,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371352723,3.96269657,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371352926,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371353126,3.96269657,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371353325,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371353517,3.96303112,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371353722,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371354017,3.96303112,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371354217,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371354423,3.96341416,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371354624,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371354827,3.96341416,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371355029,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371355226,3.96341417,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371355425,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371355625,3.96386152,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371355825,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371356123,3.96386152,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371356320,2.91,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371356626,6.87438891,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371356827,4.45515269,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371357127,2.91,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371357328,2.91,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371357526,6.87438891,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371358530,6.87551469,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371366133,2.87,188.35,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371366334,3.96596755,188.34,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371366536,6.83596755,188.34,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371366924,3.96596755,188.34,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371368533,2.87,188.39,188.33,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755371368836,1.61976646,188.43,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371368837,6.83532038,188.38,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371369038,3.96532038,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371372940,8.69986714,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371373841,8.69990101,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371374135,3.96532038,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371376039,6.83532038,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371377844,2.87,188.36,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371378042,2.87,188.36,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371378242,2.87,188.36,188.32,1.61976646]
["bitfinex-derivatives","SOLF0:USTF0",1755371378443,2.87,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371378640,2.87,188.36,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371380543,3.96519908,188.35,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371380745,2.87,188.35,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371382548,2.87,188.38,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371382743,8.6757619,188.37,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371382946,2.87,188.35,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371388252,6.09328532,188.39,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371388454,2.87,188.34,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371390352,2.94,188.35,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371395463,2.94,188.34,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371396062,6.09328532,188.39,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371396264,2.94,188.37,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371396465,2.94,188.35,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371398257,2.94,188.38,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755371398457,3.96544093,188.37,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371398660,2.94,188.37,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371398865,3.96529828,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371399265,6.90529828,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371400365,3.96529828,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371406171,2.94,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371406468,2.94,188.34,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371406766,2.94,188.28,188.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371410058,4.015235,188.27,188.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371410257,4.01333039,188.26,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371410464,2.53380201,188.28,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371410465,2.94,188.24,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371410663,2.94,188.22,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371411266,5.47380201,188.22,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371411664,2.94,188.21,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371411866,2.94,188.21,188.13,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755371412165,2.94,188.21,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371412663,2.94,188.18,188.05,2.53380201]
["bitfinex-derivatives","SOLF0:USTF0",1755371412962,2.94,188.18,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371413271,2.94,188.18,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755371413469,2.94,188.18,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371415164,2.94,188.18,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371418562,2.94,188.18,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371419364,2.94,188.18,188.08,2.53380201]
["bitfinex-derivatives","SOLF0:USTF0",1755371419574,2.94,188.18,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371419871,2.94,188.18,188.13,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755371420166,2.53380201,188.22,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371420366,5.42380201,188.26,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371420571,2.53380201,188.26,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371420772,2.89,188.25,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371421271,2.89,188.25,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371421666,2.89,188.22,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371421866,2.89,188.22,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371423565,2.89,188.22,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371424178,2.89,188.22,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371448103,4.00988826,188.21,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371448307,2.89,188.22,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371448600,2.53380201,188.25,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371448601,2.89,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371451199,4.02411822,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371451400,2.89,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371451603,4.02411822,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371451802,2.89,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371452003,4.02411822,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371452203,2.89,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371452408,4.02628506,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371452602,4.02633706,188.18,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371452804,2.89,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371452997,4.02633706,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371453307,4.02633706,188.18,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371453506,2.86,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371453707,4.02893902,188.18,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371453909,2.86,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371454201,4.02893902,188.18,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371454506,4.02893902,188.17,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371458413,4.42397087,188.22,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371458604,8.76760637,188.21,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371458804,4.03482972,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371461311,4.03482972,188.2,188.17,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755371461312,2.86,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371461513,6.89482972,188.18,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371463510,4.03482972,188.18,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371464414,1.62278781,188.21,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371464415,2.86,188.22,188.17,1.62278781]
["bitfinex-derivatives","SOLF0:USTF0",1755371464617,2.86,188.22,188.07,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755371464618,4.03194644,188.21,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371464808,4.03194644,188.2,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371465115,4.03273892,188.19,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371465314,2.86,188.21,188.17,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755371465515,2.86,188.21,188.15,2.53479884]
["bitfinex-derivatives","SOLF0:USTF0",1755371465516,6.89261242,188.2,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371465716,4.03261242,188.19,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371465917,2.86,188.2,188.16,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755371466116,4.03261242,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371466316,2.86,188.2,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371466722,2.86,188.21,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371467021,4.03237858,188.2,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371467221,4.03237858,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371467422,2.86,188.21,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371467622,4.03255204,188.2,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371467822,4.03255204,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371468122,2.86,188.22,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371468323,4.03250209,188.21,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371468622,4.03250209,188.2,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371468818,2.86,188.21,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371469022,4.03238809,188.2,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371469222,2.86,188.21,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371469426,4.03233589,188.2,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371469726,2.86,188.21,188.18,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755371469925,4.03223631,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371475730,6.89223631,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371485041,4.03223631,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371485236,6.88223631,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371485640,4.03223631,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371486141,4.47243257,188.26,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371486335,4.03056576,188.25,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371486544,4.02851064,188.24,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755371486737,4.02861389,188.23,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371487041,6.09409154,188.28,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371487241,2.85,188.26,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371487444,8.75703198,188.27,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371487445,6.87855374,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371487742,4.02855374,188.24,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371488041,2.85,188.25,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371488242,4.02752816,188.24,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371488442,2.85,188.26,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371488643,4.02674727,188.25,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371488839,4.02674727,188.24,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371489036,2.85,188.25,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371489241,4.02667252,188.24,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371489441,2.85,188.25,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371489643,2.85,188.26,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371489942,4.02596521,188.25,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371490144,4.47243257,188.29,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371490345,2.85,188.25,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371490543,2.85,188.24,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371495843,4.47243257,188.3,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371496035,2.85,188.23,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371496540,2.85,188.24,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371500052,7.00642254,188.31,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371500245,2.85,188.26,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371500843,4.01065771,188.25,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371501047,2.85,188.26,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371501246,4.47243257,188.29,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371501247,2.85,188.24,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371501452,4.01151206,188.23,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371501655,4.01151206,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371501851,4.01151206,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371502051,4.01151206,188.2,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371502251,2.85,188.24,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371502653,4.47243257,188.29,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371502949,2.85,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371503149,4.01133478,188.25,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371503451,2.85,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371503642,4.01128941,188.25,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371503843,2.85,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371504041,4.01128941,188.25,188.21,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755371504241,2.85,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371508153,2.85,188.29,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371508353,2.85,188.27,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371508656,2.85,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371509555,4.47243257,188.3,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371509857,2.98,188.24,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371510354,4.47243257,188.3,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755371510655,2.98,188.25,188.22,4.47156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371510856,2.98,188.25,188.22,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371511056,2.98,188.24,188.22,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371511560,2.98,188.24,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371513064,1.62156305,188.29,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371513359,2.98,188.26,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371515358,2.98,188.28,188.24,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371515559,4.01205958,188.27,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371515759,2.98,188.3,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371515959,11.70756646,188.29,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371516255,4.01178418,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371516461,4.47243257,188.31,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371516462,2.98,188.26,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371516666,1.62156305,188.3,188.22,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371516861,2.98,188.26,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371518362,2.98,188.29,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371518563,4.0116672,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371518762,4.0116672,188.27,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371518965,2.98,188.29,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371519166,4.01166545,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371519466,4.01166545,188.27,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371519767,2.98,188.28,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371519967,4.01169646,188.27,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371526373,6.99169646,188.27,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371529285,4.01169646,188.27,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371530684,6.99169646,188.27,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755371541191,4.01169646,188.27,188.25,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371541385,4.01169646,188.26,188.25,4.65156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371542097,3.93116651,188.26,188.25,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371542500,3.93118291,188.26,188.25,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371542698,3.93118291,188.26,188.25,4.65156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371545893,3.93118291,188.26,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371546397,6.93118291,188.26,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371546602,3.0,188.25,188.18,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371546800,3.0,188.23,188.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371546997,3.0,188.21,188.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371547995,3.0,188.21,188.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371548199,3.0,188.21,188.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755371548200,3.93357613,188.21,188.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371548506,3.0,188.2,188.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371549506,3.0,188.21,188.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371550005,1.62156305,188.22,188.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371550206,3.0,188.2,188.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371550804,1.62156305,188.22,188.16,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371551104,1.62156305,188.22,188.12,356.86]
["bitfinex-derivatives","SOLF0:USTF0",1755371551105,3.0,188.2,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371554102,3.0,188.19,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371556510,3.0,188.25,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371556810,8.53656499,188.24,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371557016,3.91500194,188.23,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371557205,3.0,188.23,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371557511,1.62156305,188.28,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371557710,3.91386013,188.27,188.24,1.62156305]
["bitfinex-derivatives","SOLF0:USTF0",1755371557916,3.0,188.3,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371558109,8.62181543,188.29,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371558309,3.0,188.27,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371558512,6.91328328,188.27,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371558902,3.0,188.26,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371559400,1.62156305,188.29,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371559705,3.91355616,188.28,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371559904,3.91355616,188.27,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371560110,3.0,188.28,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371560306,3.91368588,188.27,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371560514,3.0,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371561508,1.62156305,188.31,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371561711,3.0,188.27,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371565617,133.23185759,188.34,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371565811,3.0,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371567624,3.0,188.3,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371567816,3.91333519,188.29,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371568118,3.91333519,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371568321,3.0,188.29,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371568520,3.91332815,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371568724,3.0,188.29,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371568916,3.91332734,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371569219,3.0,188.29,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371569517,3.91332112,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371569718,3.0,188.29,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371569919,3.91332112,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371570118,2.88,188.28,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755371572821,2.88,188.33,188.24,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755371573017,11.50122435,188.32,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371573322,6.79300912,188.31,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371573521,6.79300912,188.3,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371573823,2.88,188.3,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371575524,2.88,188.33,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371575720,2.88,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371575920,2.88,188.33,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371576224,6.79227915,188.32,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371576424,6.79227915,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371576725,2.88,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371577227,2.88,188.31,188.26,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755371577429,2.88,188.31,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371578323,2.88,188.37,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371578626,8.61601552,188.36,188.29,5.36329032]
["bitfinex-derivatives","SOLF0:USTF0",1755371578822,2.88,188.39,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371579023,3.90949183,188.38,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371579221,2.88,188.39,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371579420,3.90719446,188.38,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371579620,2.88,188.39,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371579825,3.90719446,188.38,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371580020,2.88,188.39,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371580221,2.88,188.36,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371580429,3.90764435,188.35,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371580623,2.88,188.34,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371580828,2.88,188.39,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371581028,2.88,188.37,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371581223,3.90757278,188.36,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371581428,2.88,188.34,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371582730,2.88,188.33,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371583929,2.88,188.35,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371584129,2.88,188.34,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371585337,2.53329032,188.4,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371585538,2.88,188.33,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371589232,2.53329032,188.4,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371589233,2.88,188.39,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371589438,8.57008827,188.38,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371589637,2.88,188.36,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371592641,2.53329032,188.4,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371592945,2.88,188.38,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371593141,2.88,188.36,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371594745,2.88,188.39,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371594945,2.88,188.37,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371595242,6.77882114,188.36,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371595444,2.88,188.36,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371597341,3.90093768,188.35,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371597547,2.88,188.33,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371598249,3.90268918,188.32,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371598447,2.88,188.31,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371601652,3.90825783,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371601855,2.88,188.31,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371602055,6.90825783,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371602256,3.0,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371605456,3.91130549,188.29,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371605652,3.0,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371605852,3.91130549,188.29,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371606048,3.0,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371606255,3.91142663,188.29,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371606557,3.0,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371606758,3.91152093,188.29,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371607055,3.0,188.34,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371607257,3.0,188.32,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371607456,6.91146927,188.31,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371607656,3.0,188.31,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755371608054,3.0,188.31,188.24,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755371608255,3.0,188.31,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371609162,3.91194977,188.3,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371609458,3.0,188.31,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371609459,3.91221508,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371609657,3.0,188.34,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371609962,3.0,188.32,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371610164,3.0,188.3,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371610362,3.91221508,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371610559,3.0,188.27,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371613359,7.00514791,188.35,188.23,2.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1755371613563,11.52838439,188.34,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371613760,8.60102855,188.33,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371613961,7.00514791,188.35,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371613962,3.0,188.31,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371614159,3.91374799,188.3,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371614365,3.0,188.28,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371615763,7.00514791,188.35,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371615967,3.0,188.33,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371616158,8.61411272,188.32,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371616363,8.61411272,188.31,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371616662,3.0,188.29,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371616863,3.0,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371617268,3.0,188.34,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371617464,8.61525746,188.33,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371617660,3.91457763,188.32,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371617861,3.91457763,188.31,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371618057,3.0,188.33,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371618261,6.91399229,188.32,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371618463,3.0,188.37,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371618663,3.0,188.35,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371618872,3.0,188.33,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371619170,3.0,188.31,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371619472,3.0,188.3,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371619675,3.0,188.36,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371619863,3.0,188.34,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371620064,6.91402302,188.33,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371620266,6.91402302,188.32,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371620464,3.0,188.32,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371622366,3.91419519,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371622567,3.0,188.32,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371622766,3.91419519,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371622967,3.0,188.32,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371623267,6.91419519,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371623469,3.0,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371625371,3.0,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371625579,3.0,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371625871,3.0,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371626478,3.0,188.39,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371626680,3.0,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371626979,3.0,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371627186,3.0,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371627472,3.0,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371628677,6.91547146,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371631880,3.91547146,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371632281,3.91547146,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371632475,3.91547146,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371632676,3.91547146,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755371632877,6.89547146,188.32,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371633177,3.91547146,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371636686,2.98,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371638686,2.98,188.29,188.23,48.81662572]
["bitfinex-derivatives","SOLF0:USTF0",1755371639187,2.98,188.28,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371639688,2.98,188.28,188.24,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755371639888,2.98,188.28,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371640284,2.98,188.29,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371640486,2.98,188.33,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371640691,11.60227397,188.32,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371640883,3.91787356,188.31,188.27,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755371641084,3.91787356,188.3,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371641382,2.98,188.32,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371641583,3.9220079,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371641783,3.9220079,188.3,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371641984,4.47185759,188.36,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371642287,2.98,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371642483,3.9220079,188.3,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371643390,2.98,188.35,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371643694,2.98,188.33,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371643885,2.98,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371644185,6.90231836,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371644386,2.98,188.29,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371646086,2.98,188.28,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371647392,2.98,188.33,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371647587,8.64614181,188.32,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371647795,2.98,188.3,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371648097,2.53329032,188.34,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371648291,2.98,188.32,188.23,54.12592572]
["bitfinex-derivatives","SOLF0:USTF0",1755371648597,3.92255939,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371648790,3.92255939,188.3,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371648990,6.90255939,188.3,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371649191,2.98,188.3,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371650891,2.98,188.3,188.24,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755371651193,2.98,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371651596,6.90292001,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371663907,11.63096826,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371664805,6.90292001,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371665103,11.6309042,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755371665307,11.6309042,188.3,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371665501,6.88292001,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371665700,2.96,188.37,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371665903,11.61207155,188.36,188.32,4.74098765]
["bitfinex-derivatives","SOLF0:USTF0",1755371666099,8.65207155,188.35,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371666298,3.92514533,188.34,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371667609,2.96,188.38,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371667810,8.64674531,188.37,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371668007,3.9227043,188.36,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371668309,3.9227043,188.36,188.35,4.74098765]
["bitfinex-derivatives","SOLF0:USTF0",1755371668503,2.96,188.39,188.35,1.62098765]
["bitfinex-derivatives","SOLF0:USTF0",1755371668704,3.92041469,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371668898,3.92041469,188.37,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371670110,2.96,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371670313,3.91685848,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371670617,2.96,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371670812,3.91685848,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371671110,2.96,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371671311,3.91745955,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371671511,2.96,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371671710,3.91753435,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371671910,2.96,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371672100,3.91753347,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371672306,5.49007301,188.43,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371672511,2.96,188.39,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371672707,2.96,188.37,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371672911,6.87636144,188.36,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371673103,2.96,188.36,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371674107,2.96,188.35,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371674711,2.96,188.39,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371674913,11.58939923,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371675110,6.87573433,188.37,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371675317,2.96,188.37,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371678510,2.96,188.42,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371678715,2.96,188.4,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371678911,6.87382765,188.39,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371679105,6.87382765,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371679310,2.96,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371681018,2.96,188.43,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371681321,2.96,188.41,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371681619,2.96,188.39,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371681918,2.96,188.39,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755371688717,3.90979362,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371688921,3.90979362,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371689123,2.53007301,188.41,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371689124,3.90979362,188.36,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371689318,2.94,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371692520,2.94,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371694019,2.94,188.4,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371694323,2.94,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371694523,6.85124915,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371694719,2.94,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371696919,2.94,188.4,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371697121,3.91202864,188.39,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371697320,3.91202864,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371697521,3.91202864,188.38,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371697522,2.94,188.38,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371700625,2.94,188.4,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371700832,3.9130458,188.39,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371701031,2.94,188.38,188.3,2.53007301]
["bitfinex-derivatives","SOLF0:USTF0",1755371701219,2.94,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371706531,3.92116123,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371706726,2.94,188.36,188.33,1.6196401]
["bitfinex-derivatives","SOLF0:USTF0",1755371707034,2.94,188.36,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371709238,2.94,188.4,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371709432,2.94,188.38,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371709631,6.86533458,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371709833,2.94,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371710141,3.92772913,188.36,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371710343,2.94,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371710638,2.94,188.35,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371712244,1.6196401,188.41,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371712443,2.94,188.38,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371712642,2.94,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371712643,3.92829255,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371714940,6.86829255,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371716445,2.94,188.36,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371716635,2.94,188.36,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371716837,2.94,188.36,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371717339,2.94,188.35,188.34,1.6196401]
["bitfinex-derivatives","SOLF0:USTF0",1755371717836,2.94,188.35,188.34,4.4896401]
["bitfinex-derivatives","SOLF0:USTF0",1755371718642,2.94,188.4,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371718938,3.0,188.38,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371719150,3.0,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371719441,6.92789533,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371719631,3.0,188.35,188.33,1.6196401]
["bitfinex-derivatives","SOLF0:USTF0",1755371720243,3.0,188.35,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371722043,3.0,188.4,188.33,4.7096401]
["bitfinex-derivatives","SOLF0:USTF0",1755371722240,3.0,188.38,188.33,1.6196401]
["bitfinex-derivatives","SOLF0:USTF0",1755371722443,3.0,188.36,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371723840,6.92824997,188.35,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371724741,6.92824997,188.35,188.31,1.6196401]
["bitfinex-derivatives","SOLF0:USTF0",1755371725039,6.92824997,188.35,188.28,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755371725040,8.63792406,188.34,188.27,1.6196401]
["bitfinex-derivatives","SOLF0:USTF0",1755371725244,1.6196401,188.31,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371725440,3.0,188.3,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371727049,3.0,188.3,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371732451,3.0,188.33,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371732645,3.92976118,188.32,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371732848,3.0,188.32,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371733048,3.92961784,188.31,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371733356,3.0,188.32,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371734450,3.0,188.33,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371734651,3.0,188.38,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371734945,3.0,188.36,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371735148,3.0,188.34,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371735348,3.0,188.32,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371735744,3.0,188.33,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371736550,6.99190159,188.4,188.28,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755371736753,3.0,188.38,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371737053,3.0,188.36,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371737248,3.0,188.36,188.29,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755371737452,3.0,188.36,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371738154,3.0,188.34,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371739649,3.0,188.39,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371739849,3.0,188.37,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371740050,3.92730063,188.36,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371740258,3.0,188.37,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371740449,6.92696618,188.36,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371740645,3.0,188.42,188.33,7.83959026]
["bitfinex-derivatives","SOLF0:USTF0",1755371740845,6.92566331,188.41,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371741057,3.0,188.41,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371746864,3.0,188.39,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371747067,3.924666,188.38,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371747262,3.0,188.37,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371750070,3.0,188.37,188.28,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755371750260,2.91,188.35,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371756373,3.92589009,188.34,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371756575,2.91,188.32,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371760478,4.45861133,188.4,188.21,356.7]
["bitfinex-derivatives","SOLF0:USTF0",1755371760479,2.91,188.36,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371760876,2.91,188.38,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371761080,3.9242592,188.37,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371761278,2.91,188.38,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371761473,2.91,188.38,188.31,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755371761781,2.91,188.38,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371762679,2.91,188.42,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371762876,6.84328998,188.41,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371763073,3.93328998,188.4,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371763274,3.93328998,188.39,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371763475,2.91,188.41,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371763780,3.93320655,188.4,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371763979,2.91,188.41,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371764180,3.93299151,188.4,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371764379,2.91,188.41,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371764680,3.93271894,188.4,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371764880,2.91,188.41,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371765079,3.93271894,188.4,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371765282,2.91,188.41,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371765582,2.91,188.49,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371765774,2.91,188.47,188.39,2.53329026]
["bitfinex-derivatives","SOLF0:USTF0",1755371765974,2.91,188.47,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371771980,2.91,188.51,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371772186,2.91,188.49,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371772385,2.91,188.47,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371777084,2.91,188.47,188.32,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755371777388,2.91,188.45,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371777589,2.91,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371777788,3.92432059,188.42,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371777988,2.91,188.4,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371778484,5.44329026,188.4,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371778683,3.0,188.38,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755371779482,4.45861133,188.44,188.26,2.53329026]
["bitfinex-derivatives","SOLF0:USTF0",1755371779687,3.0,188.42,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371783493,3.0,188.4,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371786795,3.0,188.45,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371786990,486.64,188.52,188.32,2.53329026]
["bitfinex-derivatives","SOLF0:USTF0",1755371786991,3.92750197,188.44,188.38,2.53329026]
["bitfinex-derivatives","SOLF0:USTF0",1755371787297,3.0,188.47,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371790997,3.0,188.49,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371791293,3.0,188.47,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371791690,3.0,188.5,188.41,2.53329026]
["bitfinex-derivatives","SOLF0:USTF0",1755371791898,3.0,188.5,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371793089,3.0,188.48,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371795795,3.0,188.5,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371796197,3.89950767,188.49,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371796392,3.0,188.5,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371796599,3.0,188.48,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371797401,3.0,188.51,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371797602,3.89947198,188.5,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371797801,3.0,188.5,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371798206,3.89977273,188.49,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371798403,3.0,188.48,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371802207,3.0,188.51,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371802603,3.0,188.52,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371803101,3.90416604,188.51,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371803307,3.0,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371803508,3.90368371,188.52,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371803707,3.0,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371803903,3.90339903,188.52,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371804103,3.0,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371804409,3.90610276,188.52,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371804602,3.0,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371804807,3.0,188.51,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371805004,3.90583756,188.5,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371805208,3.0,188.49,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371805398,3.0,188.48,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371806203,130.06,188.54,188.41,2.53329026]
["bitfinex-derivatives","SOLF0:USTF0",1755371806410,8.56882003,188.53,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371806707,3.0,188.51,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371807110,3.0,188.49,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371807706,3.0,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371815213,5.53329026,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755371815409,2.85,188.47,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371815614,2.85,188.45,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371815915,2.85,188.45,188.36,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755371816213,2.85,188.45,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371820119,2.85,188.43,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371820317,2.85,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371824826,2.85,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371825026,6.75267691,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371825229,2.85,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371832132,2.85,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371832324,5.38329026,188.46,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371832525,2.85,188.44,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371833933,2.85,188.44,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371836933,2.85,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371839428,2.99,188.45,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755371841030,2.99,188.45,188.36,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755371841238,6.97531762,188.49,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371841533,2.99,188.45,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371841942,3.90018397,188.44,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371842127,2.99,188.45,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371842331,2.99,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371842836,2.99,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371843735,2.99,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371844432,2.53329026,188.46,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371844736,2.99,188.44,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371854846,3.90024788,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371855047,2.99,188.45,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371855244,2.99,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371855647,2.99,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371856048,2.53329026,188.46,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371856244,2.99,188.44,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371856444,3.90127335,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371856642,2.99,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371859848,2.99,188.45,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371860048,6.89691909,188.44,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371860351,6.89691909,188.43,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371860551,2.99,188.43,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371865656,2.99,188.42,188.36,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755371865856,2.99,188.42,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371869959,2.96,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371873460,2.96,188.42,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371873958,2.96,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755371874560,2.96,188.41,188.37,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755371874764,2.96,188.41,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371877461,2.96,188.45,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371877662,3.91255916,188.44,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371877869,3.91255916,188.43,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371878068,2.96,188.45,188.39,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755371878270,3.91196818,188.44,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371878465,3.91196818,188.43,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371878665,4.44853214,188.48,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371878866,2.96,188.43,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371879771,2.96,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371883378,2.96,188.43,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371884578,2.96,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371887581,2.96,188.41,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371889281,6.08990639,188.47,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371889488,2.96,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371889991,2.96,188.41,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371890580,2.96,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755371900684,2.85,188.44,188.41,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371900887,3.91155364,188.43,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371902384,2.85,188.49,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371902692,8.56961032,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371903087,11.41961032,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371903791,2.85,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371904189,3.90801856,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371904492,2.85,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371906396,70.86201766,188.52,188.46,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371906694,8.55290238,188.51,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371906891,2.85,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755371929806,70.86201766,188.52,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371930005,3.89442196,188.51,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371930207,2.9,188.51,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371930410,6.79443175,188.51,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371930811,2.9,188.5,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371934711,2.9,188.5,188.46,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371934912,2.9,188.5,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371936410,2.9,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371936811,70.86201766,188.52,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371937009,2.9,188.5,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371937611,2.9,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371939514,6.79850126,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371941114,2.9,188.48,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371941318,2.9,188.46,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371942611,2.9,188.49,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371942812,2.9,188.47,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371943012,6.8113631,188.46,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371943218,2.9,188.46,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371944322,3.91311073,188.45,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371944518,2.9,188.46,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371944719,6.81280686,188.45,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371944918,2.9,188.45,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371945218,2.9,188.44,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371946119,1.61861819,188.48,188.4,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371946323,8.55870241,188.47,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371946515,3.91362829,188.46,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371946819,2.9,188.44,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371948121,1.61861819,188.48,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371948323,2.9,188.45,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371949121,1.61861819,188.48,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371949321,2.9,188.44,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371949912,2.9,188.45,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371950223,2.9,188.47,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371950415,6.81306073,188.46,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371950615,3.91306073,188.45,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371950818,1.61861819,188.48,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371951020,2.9,188.45,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371955425,2.9,188.45,188.41,4.65861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371955625,2.9,188.45,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755371962032,2.99,188.5,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371962237,6.9008743,188.49,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371962425,3.9108743,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371963228,6.9008743,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371963629,2.99,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371964334,6.90121695,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371964634,2.99,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371965439,2.99,188.51,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371965628,2.99,188.49,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371965828,3.91132073,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371966032,6.90132073,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371966434,2.99,188.47,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371967033,2.99,188.47,188.42,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371967237,2.99,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371967439,3.91161712,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371967637,2.99,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371967832,3.91174997,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371968037,2.99,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371968339,3.91174997,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371968540,3.91174997,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371968740,2.99,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371968929,6.90198381,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371969130,3.91198381,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371969334,2.99,188.51,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371969536,2.99,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371969742,3.91223163,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371970042,3.91223163,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371970244,6.08110247,188.52,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371970437,2.99,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371970637,3.91235042,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371972348,2.99,188.46,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371973942,2.99,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371974147,2.99,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371974445,3.91338617,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371974642,2.99,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371974849,3.90892569,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371975043,2.99,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371975243,3.90892569,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371975449,2.99,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371975642,3.90940742,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371975844,2.99,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371976044,2.99,188.47,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371976950,2.99,188.47,188.43,4.43861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371977448,2.99,188.47,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371979146,4.46248428,188.51,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371979352,8.54646974,188.5,188.47,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371979653,8.54646974,188.49,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371979849,3.91009046,188.49,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371980353,6.90009046,188.49,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371980552,2.99,188.48,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371981753,6.90007484,188.47,188.43,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371982049,2.99,188.45,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371983252,1.61861819,188.48,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371983453,2.99,188.44,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371983650,2.99,188.47,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371983850,3.9110379,188.46,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371984056,2.99,188.48,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371984256,3.91084292,188.47,188.44,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371984557,3.91084292,188.46,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371984751,6.90084292,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371984952,2.99,188.45,188.42,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371985250,6.90132666,188.44,188.39,1.61861819]
["bitfinex-derivatives","SOLF0:USTF0",1755371985450,2.99,188.43,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371986049,2.99,188.47,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371986251,10.16820202,188.46,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371986447,2.99,188.44,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371987048,2.99,188.44,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371987253,2.99,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371987651,3.91085973,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371987948,2.99,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371988353,2.99,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371990461,6.99284344,188.45,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371990758,2.95,188.43,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371990954,2.95,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755371991154,2.95,188.39,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371996066,2.95,188.37,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371996461,2.95,188.37,188.27,97.21857382]
["bitfinex-derivatives","SOLF0:USTF0",1755371996663,2.95,188.37,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371997165,2.95,188.37,188.29,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755371997366,2.95,188.37,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371997565,2.95,188.39,188.3,2.53035916]
["bitfinex-derivatives","SOLF0:USTF0",1755371997762,4.46248428,188.44,188.31,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755371997965,2.95,188.42,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755371998164,2.95,188.4,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372000269,2.95,188.4,188.32,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755372000467,2.95,188.44,188.33,5.62035916]
["bitfinex-derivatives","SOLF0:USTF0",1755372000775,5.94997904,188.48,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755372000776,2.95,188.42,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755372000972,2.95,188.42,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372001774,3.89427014,188.41,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372001963,2.95,188.4,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372002366,2.95,188.4,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372002969,2.95,188.4,188.3,2.53035916]
["bitfinex-derivatives","SOLF0:USTF0",1755372003275,2.95,188.4,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372004975,3.89443524,188.39,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372005275,2.95,188.37,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372007471,2.95,188.37,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372007674,2.95,188.37,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372009573,2.95,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372012077,2.95,188.36,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372012275,2.95,188.36,188.27,55.21857382]
["bitfinex-derivatives","SOLF0:USTF0",1755372012479,2.95,188.36,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372012680,2.95,188.4,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372013279,2.95,188.4,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372013784,2.95,188.38,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372016681,4.57018813,188.38,188.3,1.62018813]
["bitfinex-derivatives","SOLF0:USTF0",1755372016983,2.95,188.37,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372028395,3.90403389,188.36,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372028595,3.0,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372029499,1.62018813,188.38,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372029698,3.0,188.36,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372029997,3.0,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372030798,1.62018813,188.38,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372031000,8.62648168,188.37,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372031193,3.0,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372035500,3.91514151,188.34,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372035700,3.0,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372035903,3.91514151,188.34,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372036098,3.0,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372036402,3.9151792,188.34,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372036601,3.0,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372036802,3.91561492,188.34,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372037005,3.0,188.37,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372037206,3.0,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372037405,6.91561492,188.34,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372037604,3.0,188.34,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372039608,3.0,188.35,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372039808,6.917103,188.34,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372040004,3.0,188.34,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372040907,1.62018813,188.34,188.27,1.62018813]
["bitfinex-derivatives","SOLF0:USTF0",1755372041112,3.0,188.32,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372041407,3.91751439,188.31,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372041607,3.0,188.32,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372041911,3.0,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372042511,1.62018813,188.32,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372042810,3.91702447,188.31,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372043011,3.0,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372043207,8.63366232,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372043409,3.91672488,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372043609,3.0,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372043808,3.91636483,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372044009,3.0,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372044210,3.91636483,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372044410,3.0,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372044606,3.91662499,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372044805,3.0,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372045006,3.91662499,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372045207,3.0,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372045408,3.91669023,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372045607,3.0,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372045912,3.91669023,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372046113,3.0,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372046409,3.9167543,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372046712,3.9167543,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372047015,6.06405286,188.38,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372047213,3.0,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372047409,3.91884885,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372049416,1.62018813,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372049616,3.0,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372049819,6.9202774,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372050409,3.9202774,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372050713,3.9202774,188.33,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372050911,3.9202774,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372053115,6.9302774,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372053621,6.9302774,188.32,188.27,1.62018813]
["bitfinex-derivatives","SOLF0:USTF0",1755372053820,3.01,188.31,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372054020,3.01,188.35,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372054318,11.65166507,188.34,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372054524,6.93060276,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372054724,3.92060276,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372055021,3.01,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372055222,6.93060276,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372055520,3.01,188.35,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372055710,8.64186448,188.34,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372055914,3.01,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372056314,3.01,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372056520,3.92069162,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372056719,3.01,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372057019,3.92069162,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372057220,3.01,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372057517,3.92067762,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372057719,3.01,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372057917,3.92067762,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372058224,3.01,188.35,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372058426,8.64175176,188.34,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372058616,8.64175176,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372058817,6.93068628,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372059019,3.01,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372059215,3.01,188.31,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372059728,3.01,188.29,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372059918,3.01,188.27,188.22,1.62018813]
["bitfinex-derivatives","SOLF0:USTF0",1755372060517,3.01,188.27,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372061119,3.92154256,188.26,188.22,1.62018813]
["bitfinex-derivatives","SOLF0:USTF0",1755372061320,3.01,188.24,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372061719,3.01,188.23,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372062724,2.5347621,188.29,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372062917,3.01,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372064520,3.01,188.25,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372065117,3.93453492,188.24,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372065323,3.01,188.25,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372065621,3.01,188.23,188.13,49.8468621]
["bitfinex-derivatives","SOLF0:USTF0",1755372065813,2.5347621,188.26,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372066013,3.9319425,188.25,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372066220,3.01,188.23,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372066624,3.01,188.23,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372067222,3.01,188.23,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372068320,3.01,188.23,188.16,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755372068522,3.01,188.29,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372068725,3.01,188.27,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372068927,6.93551438,188.26,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372069229,3.01,188.26,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372070727,3.01,188.26,188.17,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755372070928,3.01,188.26,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372074327,3.01,188.26,188.18,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755372074629,3.01,188.26,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372077232,3.01,188.26,188.19,5.5447621]
["bitfinex-derivatives","SOLF0:USTF0",1755372077429,3.01,188.26,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372077628,3.01,188.32,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372077825,3.01,188.3,188.22,2.5347621]
["bitfinex-derivatives","SOLF0:USTF0",1755372078127,363.81862683,188.34,188.22,2.5347621]
["bitfinex-derivatives","SOLF0:USTF0",1755372078128,3.01,188.33,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755372084140,4.44386473,188.39,188.32,2.5347621]
["bitfinex-derivatives","SOLF0:USTF0",1755372084341,4.44386473,188.48,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372084539,3.91809338,188.47,188.44,2.5347621]
["bitfinex-derivatives","SOLF0:USTF0",1755372084746,2.95,188.56,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372084940,3.91548091,188.55,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372085139,2.95,188.57,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372085940,2.5347621,188.56,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372086245,2.5347621,188.56,188.35,356.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372086246,2.95,188.55,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372086444,2.95,188.52,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372086743,130.26,188.52,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372086943,2.95,188.51,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372089946,2.95,188.49,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372096150,132.99,188.49,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372096554,2.95,188.48,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372097652,2.95,188.52,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372097855,2.95,188.51,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372099954,2.5347621,188.5,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372100253,2.95,188.49,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372104260,2.95,188.51,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372108369,2.95,188.5,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372116880,5.4847621,188.5,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372117082,2.82,188.49,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372118981,2.82,188.47,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372120380,2.5347621,188.5,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372120381,2.82,188.46,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372122387,3.8496602,188.45,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372122584,3.8496602,188.44,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372122881,2.82,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372123380,2.5347621,188.47,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372123584,8.20258954,188.46,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755372123879,2.82,188.55,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372124085,2.82,188.61,188.53,2.5347621]
["bitfinex-derivatives","SOLF0:USTF0",1755372124289,2.82,188.63,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372124479,2.82,188.63,188.54,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755372124786,2.82,188.63,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372125585,2.82,188.63,188.54,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755372125779,2.82,188.63,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372128178,2.82,188.63,188.55,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755372128382,2.82,188.63,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372128687,2.82,188.63,188.56,5.6147621]
["bitfinex-derivatives","SOLF0:USTF0",1755372128887,2.82,188.63,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372133292,2.82,188.64,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372134887,130.48,188.65,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372135188,130.48,188.65,188.56,7.8346621]
["bitfinex-derivatives","SOLF0:USTF0",1755372135189,2.82,188.66,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372137893,2.82,188.66,188.47,47.72671566]
["bitfinex-derivatives","SOLF0:USTF0",1755372137894,2.82,188.71,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372138095,2.82,188.69,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372138296,2.82,188.72,188.65,2.5347621]
["bitfinex-derivatives","SOLF0:USTF0",1755372138499,2.82,188.72,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372146300,2.82,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372148602,5.3547621,188.72,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372148794,3.05,188.71,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372149792,3.05,188.71,188.63,2.5347621]
["bitfinex-derivatives","SOLF0:USTF0",1755372149993,3.05,188.71,188.64,5.4247621]
["bitfinex-derivatives","SOLF0:USTF0",1755372150200,3.05,188.71,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372153699,3.05,188.75,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372157904,3.05,188.75,188.66,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755372158104,3.05,188.75,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372166405,3.05,188.73,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372168208,3.82187914,188.72,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372168400,3.05,188.73,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372168704,130.5,188.76,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372168705,3.12,188.7,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372169300,134.93731208,188.76,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372169503,3.12,188.71,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372170207,3.12,188.75,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372170507,3.12,188.73,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372170708,3.12,188.71,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372170903,3.12,188.7,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372172506,3.12,188.75,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372172706,3.82690031,188.74,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372172911,6.94690031,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372173097,129.98,188.74,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372173098,6.94690031,188.72,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372173298,3.12,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372173498,3.12,188.71,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372173906,3.12,188.7,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372174108,3.12,188.73,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372174304,3.82843891,188.72,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372174608,3.12,188.71,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372174904,3.12,188.71,188.66,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755372175108,3.12,188.71,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372179613,3.12,188.73,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372179814,3.83817246,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372180011,3.12,188.7,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372180208,3.12,188.69,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372181214,3.12,188.73,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372181516,3.12,188.71,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372181819,3.12,188.71,188.66,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755372182111,3.12,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372182617,3.12,188.71,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372188520,3.84539516,188.7,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372188720,3.12,188.68,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372189015,3.12,188.66,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372189217,3.12,188.7,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372189420,3.12,188.68,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372189623,3.12,188.66,188.62,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755372189817,3.12,188.66,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372190321,3.12,188.68,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372190913,3.12,188.68,188.64,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755372191118,3.12,188.68,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372192024,3.12,188.67,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372193122,3.12,188.72,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372193425,3.12,188.7,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372193627,3.12,188.68,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372197729,3.12,188.71,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372197924,3.12,188.69,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372198226,3.12,188.67,188.62,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755372198521,3.12,188.67,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372199719,2.93,188.66,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372200327,6.99548475,188.72,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372200529,2.93,188.65,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372201531,2.93,188.66,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755372202236,2.93,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372202431,2.93,188.69,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372202632,6.99548475,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372202633,6.77345912,188.68,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372202832,2.93,188.68,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372203029,6.99548475,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372203238,2.93,188.67,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372203930,6.99548475,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372204132,2.93,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372204635,2.93,188.66,188.64,4.44441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372205434,2.93,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372206841,1.61441651,188.71,188.63,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755372207142,2.93,188.69,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372207435,2.93,188.67,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372207938,2.93,188.67,188.63,6.91251651]
["bitfinex-derivatives","SOLF0:USTF0",1755372208137,2.93,188.67,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372210040,2.93,188.67,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372222746,2.93,188.67,188.64,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755372222952,2.93,188.67,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372225357,2.93,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372245571,2.86,188.65,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372245778,2.86,188.63,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372246075,2.86,188.63,188.59,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372246271,2.86,188.63,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372246478,2.86,188.63,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372246676,2.86,188.63,188.59,4.49441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372247278,2.86,188.63,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372248084,3.90102661,188.62,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372248273,2.86,188.61,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372249376,2.86,188.61,188.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372249978,3.89932701,188.6,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372250182,2.86,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372251183,2.86,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372251383,2.86,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372251582,2.86,188.58,188.52,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372251784,2.86,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372253282,2.86,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372253482,2.86,188.58,188.53,4.49441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372253684,2.86,188.58,188.53,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372253885,2.86,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372254087,2.86,188.58,188.52,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372254286,2.86,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372254981,2.86,188.58,188.52,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372255189,2.86,188.58,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755372259984,3.05,188.61,188.57,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372260192,3.05,188.63,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372260382,3.05,188.63,188.59,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372260586,3.05,188.63,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372261191,3.05,188.63,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372267894,3.05,188.66,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372269399,3.05,188.66,188.59,6.91361651]
["bitfinex-derivatives","SOLF0:USTF0",1755372269400,3.05,188.66,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372269695,3.05,188.64,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372272698,3.05,188.64,188.58,4.45441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372272993,3.05,188.64,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372274201,3.05,188.66,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372278301,3.88706373,188.65,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372278503,76.40565858,188.73,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372278801,3.05,188.71,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372279005,3.05,188.69,188.62,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372279206,3.05,188.69,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372280007,1.61441651,188.68,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372280209,3.05,188.67,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372280405,1.61441651,188.66,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372280607,3.05,188.65,188.58,1.61441651]
["bitfinex-derivatives","SOLF0:USTF0",1755372280802,3.05,188.65,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372284818,3.05,188.65,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372285719,3.05,188.65,188.59,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755372285918,3.05,188.7,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372286118,3.05,188.68,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372286321,3.8903369,188.67,188.61,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755372286620,3.05,188.65,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372291418,3.06,188.7,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372291626,3.06,188.68,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372291919,3.06,188.67,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372292121,3.06,188.71,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372292319,3.06,188.69,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372292619,6.96476584,188.72,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372292620,3.06,188.67,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372293218,3.06,188.67,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372293818,3.06,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372294811,3.06,188.67,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372295211,3.06,188.67,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372295410,3.89271713,188.66,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372295714,3.06,188.65,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372299223,3.06,188.64,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372300424,3.06,188.63,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372300824,2.52393951,188.69,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372301023,3.06,188.62,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372301717,2.52393951,188.69,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372301925,3.06,188.65,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372302123,3.06,188.63,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372302325,3.89627149,188.62,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372302527,6.95627149,188.61,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372302825,3.06,188.59,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372303225,3.06,188.59,188.53,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755372303427,2.52393951,188.63,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372303726,3.06,188.61,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372303927,3.06,188.59,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372304127,3.06,188.58,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372304319,2.52393951,188.63,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372304619,3.06,188.61,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372304927,3.06,188.59,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372305226,3.06,188.58,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372307527,3.06,188.57,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372312631,3.06,188.62,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372312830,3.06,188.6,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372313229,3.06,188.6,188.55,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755372313428,3.06,188.6,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372313622,3.06,188.59,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372314530,6.96476584,188.66,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372314736,3.06,188.57,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372317937,3.06,188.59,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372318140,3.06,188.58,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372323942,3.07,188.57,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372324746,3.07,188.57,188.56,4.47568001]
["bitfinex-derivatives","SOLF0:USTF0",1755372328646,3.07,188.63,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372328847,3.07,188.63,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372331649,3.07,188.63,188.57,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755372331946,3.07,188.63,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372335551,3.07,188.63,188.57,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755372335754,3.07,188.63,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372337056,3.07,188.63,188.56,10.64377598]
["bitfinex-derivatives","SOLF0:USTF0",1755372337455,3.07,188.63,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372339456,3.07,188.61,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372342152,3.07,188.61,188.57,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755372342358,4.44082633,188.67,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372342557,8.2673394,188.66,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372342753,8.2673394,188.65,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372342958,3.07,188.63,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372343258,3.89293557,188.62,188.59,2.52377598]
["bitfinex-derivatives","SOLF0:USTF0",1755372343464,3.07,188.67,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372343660,3.07,188.65,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372343962,3.07,188.63,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372344663,3.07,188.67,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372344864,3.07,188.65,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372345163,3.07,188.63,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755372349566,4.44082633,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372349766,2.83,188.66,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372349970,3.89304391,188.65,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372350169,2.83,188.63,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372350369,2.83,188.63,188.61,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755372350669,2.83,188.63,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372356771,2.83,188.63,188.62,4.48474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372360168,1.61474342,188.69,188.62,4.48474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372360371,4.44082633,188.7,188.64,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372360372,2.83,188.67,188.64,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372360672,2.83,188.65,188.64,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372361172,2.83,188.65,188.64,4.48474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372361766,2.83,188.65,188.64,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372361973,2.83,188.65,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372363778,2.83,188.65,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372365676,2.83,188.7,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372365872,2.83,188.68,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372366076,2.83,188.68,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372366787,2.83,188.68,188.62,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372367082,2.83,188.68,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372370783,2.83,188.68,188.62,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372371082,2.83,188.68,188.62,4.48474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372371281,2.83,188.68,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372371482,2.83,188.68,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372374287,2.83,188.68,188.62,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372374486,2.83,188.68,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372375490,2.83,188.66,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372375789,2.83,188.64,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372379588,2.83,188.64,188.6,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755372379789,2.83,188.64,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372379990,2.83,188.64,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372384887,2.97,188.67,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372385084,3.8932538,188.66,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372385293,2.97,188.64,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372388194,2.97,188.64,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372388495,6.86496512,188.64,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372396702,2.97,188.63,188.58,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372397001,2.97,188.63,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372397297,2.97,188.63,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372399201,2.97,188.63,188.6,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372399498,2.97,188.63,188.6,4.53474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372399699,2.97,188.66,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372399998,2.97,188.64,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372400398,2.97,188.64,188.6,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372400399,2.97,188.7,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372400698,2.97,188.7,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372400898,2.97,188.75,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372401199,2.97,188.73,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372401399,6.86753141,188.72,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372402302,2.97,188.72,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372402799,2.97,188.72,188.7,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372403100,2.97,188.72,188.68,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372403290,2.97,188.72,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372404404,2.97,188.74,188.7,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372404705,6.86152911,188.73,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372404899,2.97,188.73,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372405898,2.97,188.73,188.72,1.61474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372406098,2.97,188.73,188.72,4.53474342]
["bitfinex-derivatives","SOLF0:USTF0",1755372406700,2.97,188.73,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372406900,2.97,188.78,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372407102,3.88850607,188.77,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372407405,6.98027024,188.82,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372407604,2.97,188.8,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372407804,3.88592215,188.79,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372408108,2.97,188.77,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372410604,2.52041385,188.82,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372410806,2.92,188.76,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372411207,2.92,188.75,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755372413908,4.45985639,188.84,188.72,5.44041385]
["bitfinex-derivatives","SOLF0:USTF0",1755372414108,2.92,188.82,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372414307,2.92,188.8,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372426630,1.61312356,188.79,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372426826,2.92,188.78,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372429326,2.92,188.78,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372430227,2.92,188.77,188.71,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372430426,2.92,188.77,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372443439,2.84,188.75,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372444141,2.84,188.74,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755372444938,2.84,188.73,188.71,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372445540,2.84,188.73,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372450946,4.45985639,188.78,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372451149,2.84,188.74,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372455050,2.84,188.73,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372459960,2.84,188.73,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372460154,1.61312356,188.75,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372460155,2.84,188.71,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372463362,2.84,188.71,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372464158,2.84,188.71,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372466160,3.90591614,188.7,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372466358,2.84,188.69,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372467764,2.84,188.69,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372471560,3.04,188.73,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372471764,3.04,188.71,188.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372471964,3.04,188.71,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372472167,3.04,188.71,188.66,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372472370,3.04,188.71,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372475172,1.61312356,188.74,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372475378,3.04,188.72,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372475572,3.04,188.72,188.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372475877,4.45985639,188.77,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372476167,3.04,188.74,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372476474,3.04,188.74,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372478466,1.61312356,188.78,188.72,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372478665,3.90149323,188.77,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372478869,3.90149323,188.76,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372479069,3.04,188.74,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372489290,3.04,188.74,188.72,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372489482,3.04,188.74,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755372508398,3.04,188.74,188.71,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372508598,3.04,188.74,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372509095,3.04,188.74,188.71,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372509300,2.86,188.74,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372520407,6.76445299,188.74,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372522111,3.90445299,188.74,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372522309,6.76445299,188.74,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372527110,3.90445299,188.74,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372527310,6.76445299,188.74,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755372531012,3.90445299,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372531218,3.06,188.77,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372531415,3.06,188.75,188.74,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372532016,3.06,188.75,188.74,4.48312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372535712,4.46409437,188.8,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372535713,3.06,188.76,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372535915,6.96220808,188.76,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372537721,6.96220808,188.76,188.74,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372537922,3.06,188.75,188.74,4.48312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372538321,3.06,188.79,188.74,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372538523,3.90160067,188.78,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372538825,3.06,188.76,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372539022,6.96160067,188.76,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372541322,3.90160067,188.76,188.74,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372541524,3.06,188.75,188.74,4.48312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372542621,3.06,188.75,188.74,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372542822,3.06,188.75,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372543016,3.06,188.77,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372543224,3.06,188.75,188.72,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372543424,3.06,188.75,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372545426,3.06,188.75,188.73,4.48312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372545624,3.06,188.75,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372550330,3.06,188.8,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372550632,3.06,188.78,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372550827,3.89536518,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372551033,6.07721793,188.82,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372551034,3.06,188.76,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372551233,3.06,188.75,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755372557738,3.06,188.75,188.73,4.48312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372559533,3.06,188.75,188.73,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372559740,3.06,188.75,188.73,4.52312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372560139,3.06,188.75,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755372560543,3.06,188.75,188.73,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372562539,3.06,188.75,188.73,4.52312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372563942,3.06,188.75,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755372569245,3.06,188.75,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755372572742,6.95659502,188.75,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755372597379,3.89659502,188.75,188.73,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372597673,3.04,188.79,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372597879,3.04,188.77,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372598078,3.9023022,188.76,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372598279,6.9423022,188.75,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372601282,3.04,188.74,188.73,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372601582,3.04,188.79,188.73,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372601783,3.04,188.77,188.73,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372602081,3.04,188.75,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372602279,3.04,188.76,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372602477,3.04,188.76,188.75,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372602681,6.94329314,188.76,188.75,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372603278,6.94329314,188.76,188.75,4.42312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372603474,3.90329314,188.76,188.75,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372603781,6.94329314,188.76,188.75,4.42312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372605383,6.94329314,188.76,188.75,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372605584,6.94329314,188.76,188.75,4.42312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372610685,6.94329314,188.76,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372626504,3.90329314,188.76,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755372626702,3.01,188.81,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372626899,3.01,188.82,188.8,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372627199,6.9076827,188.81,188.8,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372627598,3.01,188.81,188.8,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372628104,3.01,188.85,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372628401,3.01,188.83,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372628603,6.90490565,188.82,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372630403,3.01,188.82,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372632600,3.01,188.83,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372632797,4.46409437,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372632798,3.01,188.87,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372633003,6.89860236,188.86,188.85,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372635004,3.01,188.86,188.85,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372636008,3.01,188.92,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372636208,3.01,188.9,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372636410,3.01,188.88,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372637211,3.01,188.88,188.87,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372641614,1.61312356,188.94,188.87,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372641816,3.01,188.92,188.87,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372642020,6.87400826,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372642215,3.01,188.9,188.87,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372642515,3.01,188.9,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755372643410,3.01,188.9,188.89,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372644819,3.01,188.96,188.89,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372645119,3.01,188.94,188.93,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372645318,3.01,188.94,188.93,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372657526,3.09,188.99,188.93,4.59312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372657726,3.09,188.99,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372658623,3.09,188.99,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372660226,3.09,188.99,188.93,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372660629,3.09,188.99,188.93,4.58312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372662133,3.09,188.99,188.93,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372662428,3.09,188.99,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372662629,1.61312356,189.01,188.88,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372662825,3.09,188.99,188.93,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372663029,3.09,188.99,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372663631,3.09,188.99,188.93,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372663825,3.09,188.99,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372664425,3.09,188.99,188.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372664826,3.09,188.99,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372666033,3.09,188.99,188.93,4.58312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372666533,3.09,188.99,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372667434,3.09,188.97,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372669132,3.09,188.97,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372670636,3.09,188.97,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372671136,3.09,188.97,188.91,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372671338,3.09,188.97,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372671539,3.09,188.97,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372671937,3.09,188.98,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372672134,3.84975486,188.97,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372672336,3.09,188.98,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372672530,3.09,188.96,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372674538,3.09,188.95,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372675037,6.07721793,189.01,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372675238,3.09,188.96,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372675632,6.9427911,188.96,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372678141,3.8527911,188.96,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372678347,3.09,188.98,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372678535,6.9427911,188.97,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372678738,3.8527911,188.96,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372679244,6.6827911,188.96,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755372682247,4.46409437,189.02,188.95,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372682543,3.8616617,189.01,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372682947,2.83,189.02,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372685141,2.83,189.01,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372688661,2.83,189.05,188.99,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372688959,2.83,189.03,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372689155,2.83,189.01,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372692057,2.83,189.06,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372692361,2.83,189.03,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372692755,6.68845774,189.03,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372693559,3.85845774,189.03,188.99,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372693760,2.83,189.06,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372693962,3.85747039,189.05,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372694161,2.83,189.03,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372697262,74.06011331,189.07,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372697466,2.83,189.05,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372697662,2.83,189.03,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372698063,2.83,189.02,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372700160,2.83,189.02,189.0,4.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372700465,2.83,189.06,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372700663,2.83,189.04,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372704968,2.83,189.07,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372705172,2.83,189.05,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372705365,3.86117053,189.04,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372705570,2.83,189.03,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372706471,2.83,189.02,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372711777,2.83,189.07,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372711980,2.83,189.05,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372712278,6.69141295,189.04,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372718384,3.86141295,189.04,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372718582,2.83,189.04,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372719782,6.07721793,189.08,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372719978,2.83,189.03,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372722384,3.86848257,189.03,189.01,4.50312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372722584,2.83,189.02,189.01,4.50312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372724290,2.83,189.02,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372724482,2.83,189.02,189.01,4.50312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372725289,6.69983706,189.02,189.01,4.50312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372728388,3.86983706,189.02,189.01,4.50312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372729292,3.86983706,189.02,189.01,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372729585,6.69983706,189.02,189.01,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372729888,6.69983706,189.02,189.01,4.50312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372731391,6.69983706,189.02,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372732986,6.69983706,189.02,189.0,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372733190,6.69983706,189.01,189.0,4.50312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372740103,6.69983706,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755372742803,3.86983706,189.01,188.99,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372743105,2.86,189.0,188.99,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372743607,2.86,189.0,188.99,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372748708,2.86,189.04,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372748908,2.86,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372749103,6.73728249,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372750510,6.73728249,189.02,189.01,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372750810,3.87728249,189.02,189.01,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372751212,6.73728249,189.02,189.01,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372751810,4.46409437,189.05,189.01,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372752007,4.46409437,189.1,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372752203,4.46409437,189.1,189.01,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755372752204,2.86,189.1,189.09,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372752414,2.86,189.1,189.09,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372752606,2.86,189.1,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372752807,2.86,189.1,189.03,56.33719923]
["bitfinex-derivatives","SOLF0:USTF0",1755372753014,2.86,189.1,189.08,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372753207,2.86,189.1,189.06,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372753513,2.86,189.1,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372753710,2.86,189.1,189.07,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372754213,2.86,189.09,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372754415,2.86,189.15,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372755205,4.47312356,189.15,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372755417,2.86,189.13,189.08,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372755713,2.86,189.12,189.09,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372756014,2.86,189.11,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372756411,2.86,189.12,189.1,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372756606,2.86,189.19,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372756913,4.46409437,189.23,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372757216,2.86,189.21,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372757511,2.86,189.21,189.11,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755372757721,2.86,189.22,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372758009,2.86,189.22,189.18,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372758316,2.86,189.22,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372758716,2.86,189.22,189.16,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372758913,2.86,189.22,189.09,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372759212,2.86,189.22,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372759517,2.86,189.22,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372759820,2.86,189.21,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372760119,2.86,189.21,189.12,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372760313,1.61312356,189.16,189.09,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372760615,2.86,189.15,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372760813,4.46409437,189.27,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372760814,2.86,189.17,189.12,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372761013,2.86,189.16,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372761221,2.86,189.16,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372761412,1.61312356,189.22,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372761615,1.61312356,189.2,189.14,4.46312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372761817,2.86,189.19,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372762021,2.86,189.18,189.16,1.61312356]
["bitfinex-derivatives","SOLF0:USTF0",1755372762223,2.86,189.23,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372762419,2.86,189.23,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372762717,2.86,189.23,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372762922,2.86,189.23,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372763218,2.86,189.23,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372765418,2.86,189.23,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372765825,2.86,189.28,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372766221,2.86,189.28,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372766420,2.86,189.28,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372767823,2.86,189.27,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372769029,2.99,189.23,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372772724,4.46409437,189.3,188.98,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372772725,2.99,189.2,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372774829,2.99,189.2,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372778234,2.99,189.2,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372780329,2.99,189.2,189.08,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372780635,2.99,189.2,189.06,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755372780636,2.99,189.18,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372782526,2.50809885,189.16,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372782724,2.99,189.15,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372789246,2.99,189.13,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372794249,2.99,189.13,189.04,5.61809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372794449,2.99,189.13,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372795752,2.99,189.18,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372795960,2.99,189.16,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372796250,2.99,189.2,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372796451,82.57955269,189.21,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372796452,6.80818844,189.19,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372796649,2.99,189.21,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372796950,2.99,189.21,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372797143,2.99,189.23,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372797345,6.80798308,189.22,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372797545,2.99,189.22,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372797948,2.99,189.22,189.16,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372798252,2.50809885,189.29,189.16,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372798253,2.99,189.28,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372798452,2.99,189.26,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372798652,6.97219322,189.29,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372798653,3.81729679,189.25,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372798852,3.08,189.24,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755372805356,3.08,189.24,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372805545,3.81556004,189.23,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372805747,3.08,189.22,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372807360,3.08,189.22,189.02,364.21432865]
["bitfinex-derivatives","SOLF0:USTF0",1755372807553,3.08,189.19,189.07,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372807754,3.08,189.19,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372808151,3.08,189.19,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372812159,3.08,189.16,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372812463,3.08,189.14,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372812857,3.08,189.14,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372813063,6.97219322,189.21,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372813362,3.08,189.12,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372813664,3.08,189.2,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372813859,3.08,189.18,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372816358,3.08,189.22,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372816553,3.08,189.2,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372818165,3.8201362,189.19,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372818367,6.90029781,189.18,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372818566,3.08,189.16,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372821667,3.08,189.16,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372822158,6.32862763,189.15,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372822365,6.90052878,189.14,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372822566,3.08,189.14,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372823765,3.08,189.18,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372823960,3.08,189.16,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372824357,3.08,189.16,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372828468,6.90053533,189.15,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372828666,3.08,189.15,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755372832072,3.08,189.15,189.04,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755372832272,3.08,189.15,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372834767,2.89,189.13,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372835272,5.39809885,189.13,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372835575,2.89,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372838475,2.89,189.12,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372839076,2.89,189.12,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372839466,2.89,189.12,189.02,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372839676,2.89,189.12,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372841377,2.89,189.16,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372841970,2.89,189.16,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372842482,3.82089146,189.15,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372842775,2.89,189.13,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372842978,4.46409437,189.17,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372842979,2.89,189.1,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372849186,2.89,189.08,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372850079,4.46409437,189.13,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372850278,8.09389249,189.12,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372850480,2.89,189.06,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372850883,4.46409437,189.13,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372851080,3.82985251,189.12,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372851386,2.89,189.1,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372851689,6.71985251,189.09,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372851888,2.89,189.09,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372852388,2.50809885,189.14,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372852389,6.97219322,189.14,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372852687,2.89,189.12,189.04,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372852887,2.89,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372853886,2.89,189.1,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372854288,2.89,189.09,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372854488,2.89,189.14,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372854692,2.89,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372854886,2.89,189.1,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372855191,2.89,189.09,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372856286,2.89,189.14,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372856482,2.89,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372856782,2.50809885,189.16,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372856783,2.89,189.11,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372856982,2.89,189.13,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372857182,6.72265255,189.12,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372857389,2.89,189.12,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372857592,4.46409437,189.17,189.07,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372857790,2.89,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372858188,2.89,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372858494,2.89,189.18,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755372858788,4.46409437,189.2,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372858789,3.83203009,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372859091,2.91,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372859997,2.91,189.15,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372860195,2.91,189.14,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372861397,4.46409437,189.2,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372861597,2.91,189.13,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372862591,4.46409437,189.17,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372862793,2.50809885,189.18,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372862794,2.91,189.11,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372863588,2.91,189.11,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372863792,6.97219322,189.15,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372863793,3.83497194,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372863995,2.91,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372864389,2.91,189.09,189.03,2.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372864390,2.91,189.09,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372865101,4.46409437,189.14,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372865298,2.91,189.08,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372865598,2.91,189.07,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372865996,2.91,189.13,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372866202,2.91,189.11,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372866398,2.91,189.09,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755372866699,2.91,189.09,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372869006,2.91,189.07,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372869304,2.91,189.07,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372871109,2.91,189.09,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372871299,3.83600099,189.08,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372871502,2.91,189.08,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372871704,2.91,189.12,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372872008,2.91,189.1,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372872307,2.91,189.07,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372872507,7.37409437,189.12,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372872704,2.91,189.1,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372873008,2.91,189.08,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372875516,2.91,189.06,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372875812,2.91,189.06,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372876112,2.91,189.06,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372877014,2.91,189.06,188.98,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755372877217,2.91,189.06,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755372904935,2.95,189.04,188.94,141.13729885]
["bitfinex-derivatives","SOLF0:USTF0",1755372905139,2.95,189.04,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372905441,3.82509838,189.03,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372905638,2.95,189.01,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372907634,2.95,189.01,188.94,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755372907833,2.95,189.01,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372908029,2.95,189.01,188.92,357.76809885]
["bitfinex-derivatives","SOLF0:USTF0",1755372908242,2.95,188.99,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372910747,2.95,188.97,188.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372911340,2.95,188.97,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372912544,2.95,188.97,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372913243,4.4445506,189.02,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372913244,2.95,188.96,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372913634,2.95,188.95,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372914544,2.95,188.94,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372914941,2.95,189.02,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372915147,2.95,189.0,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372915445,2.95,188.98,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372915744,2.95,189.01,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372915946,2.95,188.99,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755372924652,2.95,188.99,188.92,4.59957389]
["bitfinex-derivatives","SOLF0:USTF0",1755372925346,2.95,188.99,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372927550,3.11,189.04,188.96,1.60957389]
["bitfinex-derivatives","SOLF0:USTF0",1755372927754,3.8189015,189.03,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372927946,3.8189015,189.02,188.96,1.60957389]
["bitfinex-derivatives","SOLF0:USTF0",1755372928153,3.11,189.01,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372928455,3.11,189.01,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372933747,3.11,189.01,188.96,1.60957389]
["bitfinex-derivatives","SOLF0:USTF0",1755372933948,3.11,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372935054,1.60957389,189.04,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372935258,3.11,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372935647,3.11,188.99,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372935847,1.60957389,189.06,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372936067,3.11,189.02,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372936353,3.11,189.05,189.0,1.60957389]
["bitfinex-derivatives","SOLF0:USTF0",1755372936553,3.11,189.05,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372936754,1.60957389,189.08,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372936949,3.11,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372938263,3.11,189.03,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372938950,4.4445506,189.09,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372939154,3.11,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372939858,3.11,189.09,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372940058,3.11,189.07,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372940256,3.82858863,189.06,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372940456,359.96059063,189.1,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372940457,3.11,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372941055,3.11,189.09,188.98,2.51264583]
["bitfinex-derivatives","SOLF0:USTF0",1755372941256,3.11,189.07,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372941563,3.11,189.05,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372941966,3.11,189.05,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372942466,3.11,189.05,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372948076,3.11,189.05,188.99,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755372948365,3.11,189.05,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755372949166,4.44059063,189.09,189.0,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755372949367,2.86,189.04,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372949566,2.86,189.03,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372950070,2.86,189.03,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372950270,2.86,189.08,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372950466,2.86,189.06,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372950667,3.83102389,189.05,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372950866,2.86,189.03,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372952770,2.86,189.02,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372953162,2.86,189.02,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755372953370,2.86,189.02,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372953562,4.44059063,189.09,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372953869,2.86,189.07,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372954063,3.83014172,189.06,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372954370,2.86,189.04,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372954772,2.86,189.02,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372955172,2.86,189.02,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372956074,2.86,189.02,188.96,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755372956369,6.95323646,189.08,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372956673,2.86,189.01,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372956974,6.95323646,189.08,188.97,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755372957167,2.86,189.0,188.97,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755372957373,2.86,189.0,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372958069,2.86,189.06,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372958266,4.44059063,189.07,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372958267,3.83111496,189.05,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372958473,2.86,189.03,188.96,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755372958674,2.86,189.03,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372959574,2.86,189.03,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372960679,2.86,189.03,188.96,4.64884284]
["bitfinex-derivatives","SOLF0:USTF0",1755372961375,2.86,189.03,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372962279,2.86,189.01,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372962475,4.44059063,189.05,188.97,1.60884284]
["bitfinex-derivatives","SOLF0:USTF0",1755372962476,1.60884284,189.05,188.97,1.60884284]
["bitfinex-derivatives","SOLF0:USTF0",1755372962680,2.86,189.01,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372963478,2.86,189.01,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372964076,6.04943347,189.07,188.99,4.64884284]
["bitfinex-derivatives","SOLF0:USTF0",1755372964278,2.86,189.05,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372964575,2.86,189.02,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372964973,2.86,189.01,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372965773,2.86,189.03,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372965975,6.69396946,189.02,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372966177,2.86,189.02,189.0,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755372966377,2.86,189.06,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372966675,3.8343217,189.05,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372966879,6.6943217,189.04,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372967177,4.44059063,189.08,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372967376,2.86,189.05,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372967581,3.83466457,189.04,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372967882,2.86,189.05,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372968081,3.83452298,189.04,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372968482,2.86,189.05,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372968679,2.86,189.08,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372968885,3.83440481,189.07,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372969086,6.69440481,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372969286,2.86,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372969477,2.86,189.06,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372970183,2.86,189.1,189.04,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755372970378,8.20152832,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372970583,2.86,189.07,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372970784,3.8348376,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372971287,6.6948376,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372971983,3.8348376,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372972584,2.86,189.07,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372972779,3.83484715,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372972984,6.69484715,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372973889,2.86,189.08,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372974088,3.83461949,189.07,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372974388,2.86,189.08,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372974589,3.83427908,189.07,189.04,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755372974789,2.86,189.07,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372976193,2.86,189.07,189.05,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755372976393,2.86,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372983996,4.44854269,189.13,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755372984193,2.92,189.11,189.06,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755372984491,2.92,189.09,189.06,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755372984699,2.92,189.09,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372990397,2.92,189.08,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372992501,4.44854269,189.13,189.07,1.60741208]
["bitfinex-derivatives","SOLF0:USTF0",1755372992804,6.74951489,189.12,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372993008,2.92,189.13,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372993308,2.92,189.13,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372993501,6.74755819,189.13,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372993709,2.92,189.13,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372999611,2.92,189.17,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755372999912,2.92,189.15,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373000213,133.12741208,189.18,189.11,6.89201208]
["bitfinex-derivatives","SOLF0:USTF0",1755373000411,2.92,189.16,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373000614,3.81698385,189.15,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373000914,2.92,189.14,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373006015,1.60741208,189.19,189.11,6.89201208]
["bitfinex-derivatives","SOLF0:USTF0",1755373006317,3.81585543,189.18,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373006617,1.60741208,189.19,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373006618,2.92,189.16,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373008420,2.92,189.14,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373009722,2.92,189.14,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373010320,2.92,189.14,189.09,1.60741208]
["bitfinex-derivatives","SOLF0:USTF0",1755373010520,2.98,189.13,189.11,1.60741208]
["bitfinex-derivatives","SOLF0:USTF0",1755373010711,2.98,189.13,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373010911,2.98,189.14,189.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755373011111,6.05595477,189.19,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373011319,2.98,189.17,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373011614,3.81939633,189.16,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373011813,3.81939633,189.16,189.02,52.574]
["bitfinex-derivatives","SOLF0:USTF0",1755373011814,2.98,189.18,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373012014,2.98,189.22,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373012319,2.98,189.2,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373013521,2.98,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373015123,2.98,189.19,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373015517,123.77712393,189.27,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373015518,2.98,189.26,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373015723,2.98,189.24,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373015928,2.98,189.22,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373016125,2.98,189.22,189.17,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755373016326,2.98,189.22,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373018228,2.98,189.26,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373019930,2.98,189.26,189.19,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755373020126,2.98,189.26,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373032653,2.98,189.26,189.2,4.444989]
["bitfinex-derivatives","SOLF0:USTF0",1755373032954,2.98,189.26,189.2,1.604989]
["bitfinex-derivatives","SOLF0:USTF0",1755373033154,2.98,189.26,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373035757,2.98,189.26,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373036153,2.98,189.26,189.17,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755373036354,2.98,189.24,189.18,1.604989]
["bitfinex-derivatives","SOLF0:USTF0",1755373036552,2.98,189.24,189.18,4.444989]
["bitfinex-derivatives","SOLF0:USTF0",1755373036759,2.98,189.24,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373038760,2.87,189.22,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373038959,2.87,189.2,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373039462,2.87,189.19,189.16,1.604989]
["bitfinex-derivatives","SOLF0:USTF0",1755373039759,2.87,189.19,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373040361,2.87,189.19,189.16,1.604989]
["bitfinex-derivatives","SOLF0:USTF0",1755373040661,2.87,189.18,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373041362,2.87,189.18,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373041664,2.87,189.15,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373042167,2.87,189.11,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373042860,2.87,189.11,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373043057,2.87,189.11,189.03,1.604989]
["bitfinex-derivatives","SOLF0:USTF0",1755373043058,2.87,189.09,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373043465,2.87,189.09,189.03,1.604989]
["bitfinex-derivatives","SOLF0:USTF0",1755373043664,2.87,189.09,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373044564,2.87,189.09,189.01,1.604989]
["bitfinex-derivatives","SOLF0:USTF0",1755373044864,2.87,189.08,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373045456,2.87,189.08,188.97,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755373045662,2.87,189.08,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373046862,2.87,189.08,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373047164,2.87,189.08,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373047953,2.51236876,189.06,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373048157,2.87,189.05,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373048363,2.87,189.05,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373049064,2.87,189.05,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373049467,2.87,189.05,188.94,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755373049654,2.87,189.05,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373050165,2.87,189.05,188.96,5.34236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373050358,2.87,189.05,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373050863,357.67236876,189.12,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373051056,2.87,189.11,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373051260,2.87,189.11,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373053466,2.87,189.11,189.03,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755373053666,2.87,189.11,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373056467,2.87,189.11,189.04,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755373056662,2.87,189.11,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373057464,2.87,189.11,189.05,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755373057665,2.87,189.11,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373057861,2.51236876,189.15,189.05,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755373058064,2.87,189.09,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373058459,2.87,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373078279,3.04,189.15,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373080082,3.80279566,189.14,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373080276,3.04,189.15,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373080471,3.04,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373082583,3.04,189.13,189.03,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373082771,3.04,189.13,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373082972,3.04,189.11,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373083270,3.04,189.09,188.98,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373083471,3.04,189.09,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373084176,3.81240367,189.08,188.98,7.80056876]
["bitfinex-derivatives","SOLF0:USTF0",1755373084381,3.04,189.07,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373085381,3.04,189.07,189.0,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755373085578,3.04,189.07,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373087183,3.81626491,189.06,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373087382,3.04,189.1,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373087585,8.13812196,189.09,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373087785,3.81583459,189.08,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373087985,3.04,189.06,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373088391,3.04,189.1,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373088588,3.81549387,189.09,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373088788,3.04,189.07,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373089290,3.04,189.07,189.01,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755373089589,3.04,189.07,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373090190,3.04,189.11,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373090493,3.04,189.09,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373091286,3.04,189.09,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373091585,3.04,189.08,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373092892,3.04,189.1,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373094091,3.04,189.08,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373094496,3.04,189.08,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373094790,3.04,189.06,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373096396,3.04,189.09,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373096596,3.04,189.07,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373096790,3.04,189.05,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373099603,3.08,189.03,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373099995,3.08,189.03,188.95,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373100300,3.08,189.03,188.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373100701,3.08,189.03,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373107208,3.08,189.03,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373107405,3.08,189.05,188.95,44.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373107606,3.08,189.05,188.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755373107907,3.08,189.05,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373108413,3.08,189.05,188.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373108710,3.08,189.05,188.96,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755373108910,3.08,189.05,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373111419,3.08,189.05,188.97,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755373111711,3.08,189.05,188.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373126028,3.08,189.05,188.97,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755373126029,3.08,189.05,188.96,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755373126227,3.82738738,189.04,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373126422,3.08,189.03,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373128022,3.08,189.07,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373128224,3.08,189.05,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373128424,3.82937346,189.04,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755373128624,3.08,189.03,188.97,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755373128826,2.84,189.02,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373129327,2.84,189.02,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755373129529,2.84,189.02,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373129925,2.84,189.06,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373130121,2.84,189.03,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373130324,3.83086952,189.02,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373130624,2.84,189.01,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373131531,2.84,189.01,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373132231,2.84,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373135836,2.51236876,189.07,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373135837,2.84,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373136329,6.94403035,189.04,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373136531,2.84,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373136935,2.84,188.97,188.92,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755373137238,2.84,188.97,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373137436,2.84,188.96,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373137936,2.84,189.03,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373138137,2.84,189.01,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373138336,3.83194505,189.0,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373138534,6.67194505,188.99,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373138740,2.84,188.99,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373138931,2.84,188.99,188.93,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755373139231,2.84,188.98,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373140443,6.94403035,189.04,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373140741,2.84,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373141335,6.94403035,189.04,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373141528,8.1690154,189.03,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373141736,2.84,189.01,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373141936,2.84,188.99,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373144141,6.94403035,189.04,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373144333,15.86,189.13,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373144334,2.84,189.02,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373144534,2.84,189.07,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373144829,2.84,189.05,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373145031,2.84,189.03,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373145433,2.84,189.03,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373146143,2.84,189.03,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373146336,2.84,189.03,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373146940,2.84,189.02,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373147138,2.84,189.01,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373147538,2.84,189.07,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373147739,2.84,189.05,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373148041,2.84,189.05,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373150633,4.43166159,189.12,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373150945,2.84,189.09,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373155646,2.84,189.07,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373155945,2.84,189.05,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373156251,2.84,189.03,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373156945,2.84,189.03,188.94,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373157248,2.84,189.03,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373160953,3.01,189.01,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755373161251,3.01,189.01,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373161946,3.01,189.01,188.94,7.80166876]
["bitfinex-derivatives","SOLF0:USTF0",1755373162147,3.01,189.01,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373163349,3.01,189.01,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373163848,3.01,189.01,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373168952,3.01,189.01,188.95,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1755373169152,3.01,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373170456,3.01,189.01,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373177261,3.01,189.01,188.93,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755373177463,3.01,189.01,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373178666,3.01,188.99,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373179061,3.01,188.99,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373179365,3.01,188.97,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373184166,3.01,188.94,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373189574,3.01,188.94,188.87,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755373189778,3.01,188.94,188.83,399.87236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373189779,3.11,188.97,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373190576,3.11,188.97,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373191276,3.11,188.97,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373191778,3.11,188.97,188.91,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755373191980,3.11,188.97,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373192282,3.11,188.95,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373193281,3.11,189.0,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373200283,3.8315511,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373200487,3.11,189.0,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373200683,3.11,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373207894,3.11,189.0,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373208391,3.11,189.0,188.94,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755373208592,3.11,189.0,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373213492,3.11,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373214596,3.11,188.98,188.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373215796,3.11,188.96,188.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373216288,3.11,188.96,188.88,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755373216492,3.11,188.96,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373218297,3.11,188.96,188.89,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755373218496,3.11,188.96,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373224000,3.11,188.96,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755373224303,2.84,188.95,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373224799,6.95719816,189.02,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373225008,2.84,189.0,188.94,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373225206,2.84,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373227203,2.84,188.97,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373231808,2.84,188.97,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373232509,4.4448294,189.04,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373232810,2.84,189.02,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373233102,2.84,189.0,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373233309,2.84,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373233509,2.84,188.97,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373233707,2.84,188.99,188.94,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755373233908,2.84,189.03,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373234108,2.84,189.01,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373234311,2.84,188.99,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373238415,2.84,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373239816,4.4448294,189.03,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373240017,2.84,189.01,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373240217,2.84,188.99,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373240516,2.84,189.02,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373240716,3.83469177,189.01,188.95,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1755373240917,2.84,188.99,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373241813,2.84,188.99,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373242320,6.67469665,188.99,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373243719,6.67469665,188.99,188.94,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755373243923,2.84,189.02,188.9,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373244119,2.84,189.0,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373244324,2.84,188.98,188.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755373244516,2.84,188.98,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373246628,2.84,188.98,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373247225,2.84,189.01,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373247422,2.84,188.99,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373247628,2.84,188.97,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373247828,2.84,188.97,188.93,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755373248027,2.84,188.97,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373248228,2.84,189.02,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373248531,2.84,189.0,188.92,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373248731,6.69470113,188.99,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373248930,2.86,188.99,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373249134,2.86,189.03,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373249335,2.86,189.01,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373249530,2.86,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373249731,2.86,188.97,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373249932,2.86,188.97,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373250329,2.86,188.97,188.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755373250534,3.83559967,188.96,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373250734,2.86,188.95,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373251132,2.86,188.95,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373251332,2.86,188.93,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373252133,2.86,188.98,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373252335,2.86,188.96,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373253336,2.86,188.96,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373254836,2.86,188.96,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373255741,2.86,188.94,188.86,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373256047,2.86,188.92,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373257439,3.8329378,188.91,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373257741,2.86,188.89,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373261244,2.86,188.89,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373263239,2.86,188.89,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373265547,2.51236876,188.88,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373265744,2.86,188.87,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373266236,2.86,188.87,188.77,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755373266438,2.86,188.87,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373266943,2.86,188.87,188.81,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373267237,2.86,188.92,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373267443,2.86,188.92,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373268043,2.86,188.92,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373269644,2.86,188.92,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373269841,2.86,188.92,188.85,5.55236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373270040,2.86,188.94,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373271146,2.86,188.94,188.86,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755373271440,2.86,188.94,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373273145,2.86,188.94,188.85,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373273351,2.86,188.94,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373273544,2.86,188.94,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373274356,2.86,188.94,188.82,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373274357,2.86,188.94,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373276258,2.86,188.94,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373276559,2.86,188.94,188.88,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373276755,2.86,188.94,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373277351,2.86,188.93,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373277952,2.51236876,188.99,188.9,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755373278159,2.86,188.94,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373278457,2.86,189.01,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373278657,2.99,188.99,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373278852,3.81399363,188.98,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373279057,2.99,188.97,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755373280458,2.99,188.97,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373281253,2.99,188.95,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373287067,2.99,188.95,188.87,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755373287271,2.99,188.95,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373295475,2.99,188.95,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373299682,2.99,188.93,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373300582,3.83007633,188.92,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373300876,2.99,188.91,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373302580,6.94970667,188.97,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373302786,2.99,188.95,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373303082,2.99,188.93,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373303484,3.83021764,188.92,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373303679,3.83021764,188.91,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373303883,3.83021764,188.9,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373304073,2.99,188.89,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373307586,2.99,188.89,188.83,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755373307790,2.99,188.89,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373307982,2.51236876,188.94,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373307983,2.99,188.88,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373309088,3.05,188.87,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373309287,3.05,188.88,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755373309987,4.43733791,188.96,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373309988,3.05,188.93,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373310189,6.88094031,188.92,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373310389,6.94970667,188.97,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373310390,3.05,188.96,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373310695,3.05,188.94,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373310886,3.83120374,188.93,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373311087,3.05,188.92,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373311291,3.05,188.92,188.86,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755373311493,3.05,188.92,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373311786,3.05,188.91,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373314088,3.05,188.91,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373315792,2.51236876,188.97,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373315999,3.05,188.9,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373318095,3.05,188.89,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373323396,3.05,188.97,188.88,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373323601,3.05,188.95,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373324098,3.05,188.95,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373327301,3.05,188.95,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373328402,3.05,188.95,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373328597,3.8312696,188.94,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373328796,3.05,188.93,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373329398,3.05,188.93,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373334404,3.05,188.93,188.87,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755373334604,3.05,188.93,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373336302,3.05,188.92,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373336807,3.05,188.92,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755373339607,3.05,189.0,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373339803,3.05,188.98,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373340304,3.05,188.98,188.91,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1755373340508,3.82919527,188.97,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373340708,3.05,188.98,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373340909,3.82919527,188.97,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373341210,3.05,188.96,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373341710,3.05,188.96,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373342208,3.05,188.96,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373342907,3.05,188.96,188.9,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755373343103,3.05,188.96,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373344910,3.05,188.96,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373348213,3.05,188.96,188.89,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755373348518,3.05,188.96,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373349415,4.45216446,189.02,188.88,2.51236876]
["bitfinex-derivatives","SOLF0:USTF0",1755373349718,3.05,189.0,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373349914,3.82713389,188.99,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373350124,3.05,188.97,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373351021,3.05,188.97,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373352123,3.05,188.97,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373353324,3.05,188.97,188.9,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755373353525,3.05,188.97,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373354628,3.05,188.97,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373355120,3.05,188.97,188.91,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755373355323,3.05,188.97,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373357033,3.05,188.97,188.92,6.89942832]
["bitfinex-derivatives","SOLF0:USTF0",1755373357215,3.05,188.96,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373357923,3.05,188.95,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373359125,3.05,188.94,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373359723,3.05,188.95,188.93,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755373359922,1.60952832,189.0,188.94,4.41952832]
["bitfinex-derivatives","SOLF0:USTF0",1755373360222,3.05,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373362330,3.05,188.98,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373364329,3.05,188.98,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373364834,3.05,188.98,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373365524,3.05,189.0,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373365928,3.05,189.04,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373366128,3.05,189.02,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373366530,3.05,189.02,188.99,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755373366729,3.05,189.02,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373367730,3.05,189.05,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373367927,3.05,189.03,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373368232,3.05,189.05,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373368929,3.03,189.04,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373369335,3.03,189.04,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373369938,3.03,189.03,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373371342,3.03,189.1,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373371541,2.51253058,189.11,189.02,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755373371747,8.1892411,189.1,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373372045,3.03,189.08,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373372341,3.03,189.06,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373372644,3.03,189.05,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373375841,3.03,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373376645,3.03,189.06,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373377338,3.03,189.05,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373378344,3.03,189.05,189.03,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755373378541,3.03,189.1,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373378843,3.03,189.08,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373379038,129.94,189.13,189.04,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755373379234,3.03,189.11,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373379441,3.03,189.09,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373381845,3.03,189.09,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373382248,3.03,189.08,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373382450,3.03,189.08,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373382845,3.03,189.08,189.02,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755373383047,3.03,189.08,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373383451,3.03,189.08,189.01,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755373383650,3.03,189.08,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373384053,3.03,189.08,189.02,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1755373384351,3.03,189.08,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373386848,3.03,189.08,189.04,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755373387152,3.03,189.08,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373388048,3.03,189.08,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373389852,3.03,189.08,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373390353,3.03,189.14,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373390554,3.80503224,189.13,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373390751,3.03,189.12,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373390953,3.03,189.12,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373391254,3.03,189.12,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373398851,1.60720333,189.13,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373399052,3.05,189.13,189.08,1.60720333]
["bitfinex-derivatives","SOLF0:USTF0",1755373399255,1.60720333,189.15,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373399456,3.05,189.12,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373400950,3.05,189.11,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373403658,3.05,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373403958,3.05,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373404555,3.05,189.14,189.11,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755373404752,3.05,189.14,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373406664,3.05,189.17,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373406864,3.05,189.15,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373407264,3.05,189.15,189.1,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755373407465,3.05,189.15,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373412663,3.05,189.15,189.08,2.51062342]
["bitfinex-derivatives","SOLF0:USTF0",1755373412869,3.05,189.15,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373413071,6.86163723,189.15,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373415271,3.05,189.15,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373417867,3.05,189.17,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373423476,129.82,189.18,189.0,443.39339616]
["bitfinex-derivatives","SOLF0:USTF0",1755373423477,3.05,189.18,189.13,1.60626278]
["bitfinex-derivatives","SOLF0:USTF0",1755373423681,3.05,189.18,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373423875,3.05,189.2,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373424073,3.05,189.2,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755373429587,1.60626278,189.19,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373429786,3.07,189.16,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373431382,4.44026109,189.24,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373431383,1.60626278,189.15,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373431587,3.07,189.14,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373433485,4.67626278,189.14,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373433690,3.07,189.13,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373434985,3.07,189.12,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373437593,3.07,189.12,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373438689,3.07,189.12,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373441189,2.51087842,189.14,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373441190,3.80729452,189.11,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373441397,3.07,189.1,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373443391,3.07,189.1,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373443693,3.07,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373446693,3.07,189.1,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373448992,2.51087842,189.14,189.03,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755373449294,3.07,189.12,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373449497,3.07,189.1,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373450295,3.07,189.1,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373451898,3.07,189.13,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373452601,3.07,189.13,189.06,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755373452895,3.07,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373454697,1.60739768,189.12,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373454897,3.07,189.11,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373455191,3.07,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373456297,3.07,189.09,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373457800,3.07,189.09,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373459498,3.07,189.09,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373459799,3.07,189.09,189.02,1.60739768]
["bitfinex-derivatives","SOLF0:USTF0",1755373460104,3.07,189.09,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373461703,1.60739768,189.08,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373461899,2.95,189.07,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373465407,2.95,189.07,189.03,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755373465614,2.95,189.07,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373465814,2.95,189.1,189.04,4.63739768]
["bitfinex-derivatives","SOLF0:USTF0",1755373466011,2.95,189.1,189.04,1.60739768]
["bitfinex-derivatives","SOLF0:USTF0",1755373466210,2.95,189.1,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373467219,2.95,189.1,189.05,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755373467417,2.95,189.1,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373467712,2.95,189.12,189.07,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755373467920,2.95,189.12,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373469918,2.95,189.12,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373470120,1.60739768,189.13,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373470317,2.95,189.17,189.08,1.60739768]
["bitfinex-derivatives","SOLF0:USTF0",1755373470619,2.95,189.14,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373471219,2.95,189.14,189.09,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755373471423,1.60739768,189.15,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373471622,2.95,189.13,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373472321,2.95,189.13,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373472521,1.60739768,189.15,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373472717,2.95,189.12,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373474128,2.95,189.12,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373474321,2.95,189.12,189.05,1.60739768]
["bitfinex-derivatives","SOLF0:USTF0",1755373474519,2.95,189.12,189.07,1.60739768]
["bitfinex-derivatives","SOLF0:USTF0",1755373474720,2.95,189.12,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373474920,2.95,189.12,189.06,1.60739768]
["bitfinex-derivatives","SOLF0:USTF0",1755373475219,2.95,189.12,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373479931,2.95,189.12,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373482728,2.95,189.12,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373482933,2.95,189.12,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373484633,2.95,189.12,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373485829,3.82106179,189.11,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373486027,2.95,189.09,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373489439,2.95,189.09,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373489739,2.94,189.07,189.0,2.51112716]
["bitfinex-derivatives","SOLF0:USTF0",1755373489926,2.94,189.07,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373490432,2.94,189.07,189.0,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755373490634,2.94,189.07,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373498746,2.94,189.05,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373499045,2.94,189.05,188.99,6.89623242]
["bitfinex-derivatives","SOLF0:USTF0",1755373499246,2.94,189.05,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373501753,2.94,189.05,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373503853,2.94,189.05,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373509954,4.54833242,189.06,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373510555,2.94,189.06,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373513161,2.94,189.05,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373513358,1.60833242,189.1,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373513557,2.94,189.09,189.05,1.60833242]
["bitfinex-derivatives","SOLF0:USTF0",1755373513757,2.94,189.09,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373514958,2.94,189.08,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373515159,2.94,189.11,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373515558,1.60833242,189.1,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373515759,2.94,189.09,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373519359,2.83,189.09,189.01,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755373519565,2.83,189.07,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373519863,1.60833242,189.06,188.99,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755373520064,2.83,189.05,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373522667,2.83,189.04,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373522858,4.43833242,189.04,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373523064,1.60833242,189.04,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373523264,2.83,189.03,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373525963,2.83,189.03,188.98,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755373526266,2.83,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373526862,4.43833242,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373527067,1.60833242,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373527269,2.83,189.02,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373529175,1.60833242,189.01,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373529473,2.83,189.0,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373529666,2.83,189.0,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373530076,2.83,189.0,188.95,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755373530273,2.83,189.0,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373531171,2.83,189.0,188.96,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755373531372,2.83,189.0,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373531671,2.51404038,189.07,188.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755373531874,2.83,189.05,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373532268,2.83,189.05,189.02,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755373532470,2.83,189.05,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373532764,2.83,189.04,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373533676,2.83,189.09,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373533866,2.83,189.07,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373534072,2.83,189.07,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373534275,2.83,189.07,189.01,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755373534472,2.83,189.07,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373535381,2.83,189.07,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373535675,2.83,189.05,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373536178,3.77189929,189.04,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373536376,2.83,189.02,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373541281,2.83,189.02,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373541871,3.76986232,189.01,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373542111,3.76986232,189.01,188.9,44.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373542112,2.83,189.0,188.9,44.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373542279,2.83,189.0,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373544685,2.83,189.0,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373548295,3.76545806,188.99,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373548490,2.83,189.0,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373548689,2.96,188.98,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373549996,5.47404038,188.98,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373550298,2.96,188.97,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755373553895,2.96,188.97,188.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373554497,2.96,188.97,188.86,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755373554699,2.96,188.97,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373557602,2.96,188.94,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373564407,2.96,188.91,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373564608,2.51404038,188.89,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373564805,2.96,188.88,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373566214,2.96,188.88,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373571414,2.51404038,188.93,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373571614,2.96,188.91,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373572213,2.96,188.91,188.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373572717,2.96,188.95,188.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373573820,2.96,188.95,188.87,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755373574020,2.96,188.95,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755373584426,2.96,188.95,188.84,2.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373584724,2.96,188.95,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373585118,2.96,188.95,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373587820,2.51404038,188.92,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373588027,2.92,188.88,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373588518,2.92,188.88,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373588722,2.92,188.9,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373588922,2.92,188.9,188.79,2.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373589119,2.92,188.9,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373589320,2.51404038,188.89,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373589521,2.92,188.88,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373589823,2.92,188.88,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373590625,2.92,188.88,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373591521,2.92,188.91,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373591726,2.92,188.92,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373592028,2.92,188.9,188.83,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755373592329,2.92,188.9,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373593328,2.92,188.9,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373593520,2.92,188.93,188.85,2.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373593723,2.92,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373594623,129.32,188.94,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373595021,2.51404038,188.98,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373595227,2.92,188.97,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373595623,2.92,188.97,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373595819,5.43404038,189.01,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373596025,2.92,188.97,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373596232,2.92,188.95,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373597125,5.43404038,188.95,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373597331,2.92,188.94,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373601924,2.92,188.96,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373602129,3.78917407,188.95,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373602328,2.92,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373602526,6.70923343,188.95,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373602732,2.92,188.95,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373602928,2.51404038,188.98,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373603233,2.92,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373604235,2.92,188.93,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373606530,2.51404038,188.98,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373606732,2.92,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373609830,3.7889714,188.95,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373610038,2.92,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373610238,2.97,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373613240,2.51404038,188.98,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373613542,2.97,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373613746,2.97,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755373614138,2.97,188.97,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373614342,2.97,188.95,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373614843,2.97,188.95,188.91,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755373615145,2.97,188.99,188.92,2.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373615344,2.97,188.99,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373616739,129.32,189.03,188.94,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755373616942,2.97,188.98,188.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373617750,2.97,188.98,188.95,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755373617951,2.97,188.98,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373620551,2.97,189.02,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373621452,2.97,189.02,188.96,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755373621754,2.97,189.02,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373621954,2.97,189.02,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755373622152,2.97,189.07,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373622848,2.97,189.07,188.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755373623044,2.97,189.07,189.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373625453,2.97,189.07,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373625763,2.97,189.05,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373635665,2.97,189.05,188.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755373635865,2.97,189.05,189.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755373645164,2.97,189.05,189.0,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755373645368,2.97,189.05,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373650571,2.95,189.04,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373650770,2.95,189.03,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373651467,223.64904583,189.14,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373651468,2.95,189.05,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373651675,2.51404038,189.13,188.99,2.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373651676,2.95,189.12,188.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755373651865,2.95,189.12,189.04,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755373652270,2.95,189.12,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373652674,2.95,189.12,189.05,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755373652964,2.95,189.12,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373659479,3.77564331,189.11,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373659775,2.95,189.12,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373659975,3.77564317,189.11,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373660277,2.95,189.1,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373660476,2.95,189.13,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373660778,2.95,189.11,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373661172,2.95,189.11,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373666478,2.95,189.11,189.04,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755373666680,2.95,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373666977,2.95,189.11,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373667581,2.95,189.11,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373667879,6.73000667,189.11,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755373669082,3.05,189.1,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373669275,3.05,189.1,189.02,44.51404038]
["bitfinex-derivatives","SOLF0:USTF0",1755373669481,3.77987226,189.09,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373669679,3.05,189.07,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373673279,3.05,189.07,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373673686,3.05,189.07,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373675685,3.05,189.05,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373676588,3.05,189.05,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755373676789,3.05,189.05,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373676982,3.05,189.05,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373680184,3.05,189.05,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373680488,3.05,189.03,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373688497,3.05,189.03,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373690097,3.05,189.03,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373690690,4.65906381,189.03,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373690889,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373691494,3.05,189.02,188.95,1.60906381]
["bitfinex-derivatives","SOLF0:USTF0",1755373691802,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755373699608,3.05,189.02,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373700706,3.05,189.02,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373700908,2.91,189.08,188.99,2.51386098]
["bitfinex-derivatives","SOLF0:USTF0",1755373701108,2.91,189.08,189.02,2.51386098]
["bitfinex-derivatives","SOLF0:USTF0",1755373701310,2.91,189.08,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373701906,94.38904583,189.14,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373702107,2.91,189.07,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373703401,94.38904583,189.14,189.03,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755373703605,2.91,189.12,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373703808,2.91,189.1,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373712615,2.91,189.1,189.05,1.60736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373712813,2.91,189.1,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373713918,2.91,189.1,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373715322,2.91,189.1,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373715816,2.91,189.1,189.05,1.60736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373716022,2.91,189.1,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373716824,2.91,189.11,189.03,4.44736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373717123,2.91,189.09,189.03,4.44736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373717321,2.91,189.09,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373717820,2.91,189.09,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373718021,2.91,189.09,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373719322,2.91,189.09,189.03,1.60736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373719524,2.91,189.09,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373720624,2.91,189.09,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373720929,4.51736283,189.13,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373721126,3.77622687,189.12,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373721322,2.91,189.1,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373723331,2.91,189.1,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373723632,2.91,189.1,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373725126,2.91,189.1,189.03,4.44736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373725335,2.91,189.1,189.03,1.60736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373725630,2.91,189.1,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373726427,2.91,189.1,189.05,1.60736283]
["bitfinex-derivatives","SOLF0:USTF0",1755373726630,2.91,189.1,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373726924,2.91,189.12,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373727123,3.77508116,189.11,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373727321,2.91,189.1,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373730138,2.91,189.1,189.02,7.79858762]
["bitfinex-derivatives","SOLF0:USTF0",1755373730438,2.91,189.1,189.02,44.51148762]
["bitfinex-derivatives","SOLF0:USTF0",1755373730634,2.91,189.1,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373731340,2.91,189.1,189.02,49.79858762]
["bitfinex-derivatives","SOLF0:USTF0",1755373731540,2.91,189.1,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373734536,2.91,189.1,189.02,44.51148762]
["bitfinex-derivatives","SOLF0:USTF0",1755373734836,2.91,189.1,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373739045,2.91,189.1,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373739345,2.9,189.1,189.02,44.51148762]
["bitfinex-derivatives","SOLF0:USTF0",1755373739547,2.9,189.1,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373739739,2.9,189.13,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373739943,2.9,189.11,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373740147,2.9,189.09,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373741144,2.51148762,189.13,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373741348,6.68019946,189.12,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373741550,2.9,189.12,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373741742,3.77968688,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373742043,2.9,189.13,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373742244,2.9,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373742554,89.95622158,189.14,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373742749,2.9,189.12,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373742945,3.78077807,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373743146,2.9,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373743445,2.9,189.1,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373745344,2.9,189.09,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373748347,2.9,189.11,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373748550,6.69558429,189.1,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373748748,4.4404704,189.14,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373748948,2.9,189.09,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373749650,2.9,189.13,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373749949,2.9,189.11,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373750149,2.9,189.09,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373750350,3.79539612,189.08,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373750545,6.69539612,189.07,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373750752,2.9,189.07,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373750954,2.9,189.09,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373751149,3.79573059,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373751348,2.9,189.1,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373751553,3.79572529,189.09,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373751754,2.9,189.07,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373751954,1.60762496,189.11,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373752156,2.9,189.06,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373752344,2.9,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373753056,2.9,189.08,189.04,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373753253,2.9,189.08,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373754855,2.9,189.08,189.03,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373755050,2.9,189.08,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373756156,2.9,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373756557,2.9,189.06,189.03,4.71762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373756855,2.9,189.08,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373757059,3.79604571,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373757260,2.9,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373757659,2.9,189.06,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373758759,3.01,189.05,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755373759060,3.01,189.05,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373762359,3.01,189.05,189.0,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755373762550,3.01,189.06,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373762960,3.79394846,189.05,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373763168,3.01,189.03,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373763553,3.01,189.03,189.0,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755373763856,3.01,189.03,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373764067,3.01,189.03,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373768762,3.01,189.03,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373769867,3.01,189.03,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373770068,4.61762496,189.03,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373770268,3.01,189.02,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373771963,3.01,189.02,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373774171,4.61762496,189.03,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373774571,1.60762496,189.03,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373774773,3.01,189.02,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373775673,3.01,189.0,188.96,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755373775874,3.01,189.0,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373776075,3.01,189.0,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373776781,1.60762496,188.99,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373776979,3.01,188.98,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373783184,1.60762496,189.01,188.93,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755373783386,3.01,189.0,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373783787,3.01,189.0,188.94,4.44762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373783988,3.01,189.0,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373784390,3.01,189.0,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373785480,3.01,189.0,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755373793797,3.01,189.0,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373800295,2.92,189.04,188.98,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373800494,2.92,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373808811,2.92,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373809115,3.80215439,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373809319,2.92,189.04,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373809608,6.72275138,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373809810,3.80275138,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373810013,2.92,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373810218,3.80275133,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373810417,2.92,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373810713,3.8034008,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373810914,2.92,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373811415,3.80411302,189.01,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373811711,2.92,189.01,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373812719,2.92,189.0,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373814719,2.92,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373814921,6.72629306,189.01,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373831938,2.92,189.01,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755373836939,6.72851852,189.01,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373837138,2.92,189.01,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373837637,2.92,189.01,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373837833,6.72885762,189.01,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373842538,3.80885762,189.01,188.97,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373842745,3.81163402,189.0,188.95,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373843044,2.86,188.99,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373843239,2.86,188.99,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373845844,2.86,188.99,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373846143,6.67369103,188.99,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373850941,6.67369103,188.99,188.94,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373850942,3.04,188.98,188.94,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373851248,3.04,188.98,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373851646,3.04,188.98,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373855250,1.60762496,189.01,188.94,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373855453,3.81053949,189.0,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373855654,3.04,188.98,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373855945,3.04,188.96,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373870355,3.04,188.99,188.95,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373870555,6.040378,189.04,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373870857,3.04,189.02,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373871060,3.04,189.0,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373871257,6.87419341,188.99,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373871762,3.04,188.98,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373872957,3.04,189.01,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373873156,3.04,188.99,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373873850,1.60762496,189.02,188.95,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373873851,3.04,188.98,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373875560,3.04,188.98,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373875765,3.04,188.98,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373877363,3.04,189.01,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373877564,3.04,188.99,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373877764,3.04,188.98,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373878165,3.04,189.02,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373878360,8.23158442,189.01,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373878560,3.04,188.99,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755373880771,2.88,188.97,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373881162,2.88,188.97,188.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373882469,3.83731835,188.96,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373882662,2.88,188.95,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373886370,2.88,188.95,188.9,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373886574,2.88,188.95,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373889269,3.83731947,188.94,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373889577,2.88,188.95,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373889773,2.88,188.93,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373891779,2.88,188.91,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373892479,1.60762496,188.92,188.85,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755373892676,2.88,188.91,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373893573,2.88,188.89,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373893779,2.88,188.87,188.8,1.60762496]
["bitfinex-derivatives","SOLF0:USTF0",1755373893978,2.88,188.87,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373895178,2.88,188.87,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373896579,2.88,188.87,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373897176,2.88,188.86,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373897571,1.60762496,188.9,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373897782,2.88,188.85,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373898983,2.88,188.86,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373899481,1.60762496,188.9,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373899681,2.88,188.89,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373901478,2.88,188.91,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373901986,355.56,189.01,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373901987,2.88,188.93,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373902979,2.88,188.93,188.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755373909388,2.88,188.93,188.88,2.51527948]
["bitfinex-derivatives","SOLF0:USTF0",1755373909584,2.88,188.93,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373920696,2.88,188.93,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373920891,2.9,188.91,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373921593,3.83028378,188.9,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373921903,2.9,188.89,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373922593,6.966435,188.97,188.83,2.51527948]
["bitfinex-derivatives","SOLF0:USTF0",1755373922792,2.9,188.9,188.84,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755373922996,2.9,188.89,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373924789,2.9,188.89,188.85,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755373924995,2.9,188.89,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373925592,2.9,188.88,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373926693,4.45115552,188.97,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373926894,2.9,188.87,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373932302,2.9,188.87,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373935003,2.9,188.87,188.8,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755373935203,2.9,188.87,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373937606,2.9,188.87,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755373938804,2.9,188.87,188.8,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755373939005,2.9,188.87,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373944611,2.9,188.87,188.81,4.47135825]
["bitfinex-derivatives","SOLF0:USTF0",1755373945010,2.9,188.87,188.81,1.61135825]
["bitfinex-derivatives","SOLF0:USTF0",1755373945211,2.9,188.87,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373945715,2.93,188.86,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373945917,2.93,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373947517,2.93,188.89,188.79,5.3785581]
["bitfinex-derivatives","SOLF0:USTF0",1755373947811,2.93,188.89,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373958223,2.93,188.94,188.85,2.5185581]
["bitfinex-derivatives","SOLF0:USTF0",1755373958434,2.93,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373958732,2.93,188.9,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373959423,2.93,188.94,188.88,2.5185581]
["bitfinex-derivatives","SOLF0:USTF0",1755373959628,2.93,188.94,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373968339,2.93,188.92,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755373969342,2.93,188.92,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373971444,3.11,188.9,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373975347,3.11,188.9,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373975546,3.82585031,188.89,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373975748,3.11,188.88,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373992665,4.72145383,188.88,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373992962,3.11,188.87,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755373999871,3.05,188.86,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374020273,3.92169559,188.85,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374020575,3.05,188.84,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374021782,3.05,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374021977,6.96885172,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374022777,3.91885172,188.83,188.82,4.64145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374022977,5.94997904,188.91,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374022978,3.05,188.89,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374023185,8.87427364,188.88,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374023387,4.03886822,188.87,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374023789,7.08886822,188.87,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374025086,4.03886822,188.87,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374025483,4.03886822,188.87,188.86,4.65145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374026789,3.05,188.92,188.86,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374026992,8.79543671,188.91,188.88,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374027290,4.01935523,188.9,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374028893,3.05,188.92,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374029098,6.93710951,188.91,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374029296,2.92,188.91,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374030894,2.92,188.92,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755374031196,6.93410655,188.92,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755374034896,2.92,188.92,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755374038401,2.92,188.93,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755374038800,2.92,188.92,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755374067221,6.94616367,188.92,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755374070320,2.93,188.91,188.88,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374070519,2.93,188.89,188.88,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374071020,2.93,188.9,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374071224,6.95946243,188.9,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374077628,4.02946243,188.9,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374077927,2.93,188.95,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374078129,2.93,188.95,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374078622,7.59008659,188.95,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374084233,2.93,188.95,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374089837,6.91809852,188.95,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374102050,6.91809852,188.95,188.91,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374102344,2.9,188.93,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374102534,2.9,188.91,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374108350,2.9,188.91,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374108649,2.9,188.89,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374113053,2.9,188.89,188.83,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374113250,2.9,188.89,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374114654,4.51145383,188.88,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374114960,2.9,188.85,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374118161,2.9,188.81,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374119958,1.61145383,188.84,188.77,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374120257,3.1,188.83,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755374120649,3.1,188.82,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755374120851,3.1,188.83,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755374121253,1.61145383,188.85,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755374121449,3.1,188.82,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755374126759,3.1,188.81,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755374150271,3.1,188.81,188.77,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374150473,3.1,188.81,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374150972,3.1,188.81,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374165286,2.83,188.85,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374165487,6.8308407,188.84,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374165686,2.83,188.86,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374165889,2.83,188.86,188.85,4.62145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374166188,6.82970456,188.86,188.85,4.62145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374166388,2.83,188.86,188.85,4.62145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374168492,68.9505349,188.91,188.85,4.62145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374168795,2.83,188.88,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374169283,68.9505349,188.91,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374169489,3.99146963,188.9,188.87,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374169787,2.83,188.89,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374169985,2.83,188.9,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374174294,2.83,188.9,188.87,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374174495,2.83,188.9,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755374182199,1.61145383,188.95,188.89,4.62145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374182507,488.659249,188.96,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374182508,2.87,188.93,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374183197,2.87,188.93,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374185399,2.87,188.93,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374185604,1.61145383,188.93,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374185807,2.87,188.92,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374206414,3.99721318,188.91,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374206622,2.87,188.9,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374207414,1.61145383,188.94,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374207614,2.87,188.89,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374208721,2.87,188.89,188.88,4.60145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374210921,2.83,188.92,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374211126,2.83,188.94,188.9,4.55145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374211324,6.83408644,188.93,188.92,4.55145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374212822,4.00408644,188.93,188.92,4.55145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374213018,6.83408644,188.93,188.92,4.55145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374220523,6.83408644,188.93,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374220823,2.83,188.92,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374221034,6.83408644,188.91,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374222828,6.83408644,188.91,188.9,4.55145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374222829,4.00408644,188.91,188.9,4.55145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374223024,2.83,188.94,188.9,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374223226,4.00408644,188.93,188.9,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374223430,4.00408644,188.92,188.9,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374223729,4.00408644,188.91,188.9,4.55145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374224129,6.83408644,188.92,188.9,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374224332,4.00408644,188.91,188.9,6.90195383]
["bitfinex-derivatives","SOLF0:USTF0",1755374224730,4.00408644,188.91,188.9,9.84195383]
["bitfinex-derivatives","SOLF0:USTF0",1755374225030,2.83,188.92,188.9,9.84195383]
["bitfinex-derivatives","SOLF0:USTF0",1755374225230,2.83,188.92,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374225429,6.83443542,188.92,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374229437,2.83,188.92,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374234238,2.83,188.92,188.9,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374234438,2.83,188.92,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374234635,2.83,188.92,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374237542,2.83,188.92,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374242755,2.83,188.92,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374260371,6.83543816,188.92,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374297997,3.11,188.91,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374298197,1.61145383,188.95,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374298394,11.73360972,188.94,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374298596,3.11,188.92,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374298796,7.11658554,188.92,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755374299300,7.05658554,188.92,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374300796,7.05658554,188.92,188.89,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374300996,4.00676655,188.91,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374301199,7.05676655,188.91,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374301396,3.05,188.91,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374302200,3.05,188.92,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374302395,3.05,188.92,188.91,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374302601,7.05646559,188.92,188.91,4.63145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374302999,7.05646559,188.92,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374311606,7.05640111,188.92,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374322305,7.05640111,188.92,188.89,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374322512,3.05,188.91,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374326207,7.06152294,188.91,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374328520,3.05,188.91,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374332326,2.81,188.9,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374332618,2.81,188.88,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374332923,4.01092506,188.88,188.85,46.63145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374333224,6.82092506,188.87,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374333517,2.81,188.87,188.83,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374333720,2.81,188.85,188.81,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374333916,2.81,188.85,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374334123,2.81,188.85,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374336415,1.61145383,188.87,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374336416,2.81,188.86,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374336622,2.81,188.84,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374337515,2.81,188.84,188.8,6.90465383]
["bitfinex-derivatives","SOLF0:USTF0",1755374337825,2.81,188.84,188.77,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755374337826,2.81,188.84,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374338026,1.61145383,188.83,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374338226,2.81,188.82,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374339626,2.81,188.82,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374339929,2.81,188.82,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374340223,1.61145383,188.81,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374340426,2.81,188.8,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374340928,2.81,188.8,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374341730,2.81,188.8,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374343529,2.81,188.8,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374346230,4.429787,188.87,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374346231,2.81,188.78,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755374360744,2.81,188.78,188.73,4.63145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374361148,2.81,188.78,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374365551,4.429787,188.86,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374365552,2.86,188.83,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374376263,3.99765634,188.82,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374376557,2.86,188.83,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374376757,3.99765634,188.82,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374377062,2.86,188.81,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374381461,2.86,188.79,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374381768,2.86,188.77,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374384457,6.86951501,188.77,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374384859,4.00951501,188.77,188.73,4.54145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374385064,2.86,188.76,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374386870,1.61145383,188.8,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374387167,2.86,188.75,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374390568,1.61145383,188.8,188.73,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374390769,2.85,188.78,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374390970,2.85,188.76,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374391272,2.85,188.74,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374391670,2.85,188.74,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374396368,1.61145383,188.78,188.69,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374396568,4.46145383,188.76,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374396873,2.85,188.74,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374397069,2.85,188.74,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374397573,4.00613786,188.73,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374397773,2.85,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374400373,2.85,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374401374,2.85,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374402372,2.85,188.71,188.66,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374402572,2.85,188.71,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374402779,2.85,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374404576,2.85,188.71,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374405275,2.85,188.71,188.65,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374405276,2.85,188.71,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374408174,1.61145383,188.7,188.63,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374408380,2.85,188.69,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374410873,2.85,188.69,188.63,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374411073,2.85,188.69,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374412273,2.85,188.69,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374415182,2.85,188.68,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374415883,2.85,188.67,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374419487,1.61145383,188.72,188.65,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374419686,3.08,188.73,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374421889,3.08,188.71,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374422985,3.08,188.69,188.62,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374423191,3.08,188.69,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374430692,1.61145383,188.64,188.58,1.61145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374430889,3.08,188.63,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374440703,3.08,188.63,188.59,4.57145383]
["bitfinex-derivatives","SOLF0:USTF0",1755374441004,8.92496856,188.74,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374441005,3.08,188.67,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374441210,3.08,188.67,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374442601,7.10279505,188.67,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374443997,3.08,188.68,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374444593,3.08,188.7,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374444795,3.08,188.7,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374445004,3.08,188.69,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374447902,4.429787,188.74,188.64,2.52173754]
["bitfinex-derivatives","SOLF0:USTF0",1755374448110,3.08,188.72,188.67,2.52173754]
["bitfinex-derivatives","SOLF0:USTF0",1755374448312,4.02511387,188.71,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374448612,3.08,188.72,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374449109,2.92,188.75,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374449411,2.92,188.73,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374449605,4.02497165,188.72,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374449808,2.92,188.76,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374450013,2.92,188.74,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755374450312,2.92,188.72,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374451207,2.92,188.7,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374451714,2.92,188.68,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374453615,2.92,188.68,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374454116,2.92,188.68,188.62,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755374454413,2.92,188.68,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374454605,2.92,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374454806,2.92,188.69,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374455004,2.92,188.7,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374455711,2.92,188.69,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374456119,2.92,188.68,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374456515,4.429787,188.74,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374456818,2.92,188.72,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374457117,2.92,188.7,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374457329,2.92,188.68,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374457719,2.92,188.68,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374460521,2.92,188.68,188.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374460522,4.429787,188.73,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374460823,2.52173754,188.74,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374460824,2.92,188.7,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374461025,4.02524587,188.69,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374461223,2.92,188.69,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374462038,2.52173754,188.77,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374462039,2.92,188.71,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374462624,2.92,188.71,188.67,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755374462830,2.92,188.75,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374463128,2.92,188.73,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374463329,2.92,188.71,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374463731,2.92,188.76,188.65,2.52173754]
["bitfinex-derivatives","SOLF0:USTF0",1755374464029,2.92,188.74,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374464230,2.92,188.72,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374464625,4.429787,188.77,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374464831,2.92,188.75,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374465130,2.92,188.73,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374465633,2.92,188.73,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374467929,2.92,188.73,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374468435,2.92,188.73,188.66,7.81883754]
["bitfinex-derivatives","SOLF0:USTF0",1755374468726,2.92,188.73,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374473041,2.92,188.71,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374473238,2.92,188.71,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374476633,4.01419062,188.7,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374476839,2.92,188.71,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374477039,4.01419062,188.7,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374477233,2.92,188.71,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374477434,2.92,188.69,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374478034,4.01516692,188.68,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374478233,2.92,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755374481843,2.93,188.71,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374482141,4.429787,188.72,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374482142,2.93,188.69,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374482347,4.01882715,188.68,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374482547,2.93,188.67,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374484344,2.93,188.66,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374484545,2.93,188.7,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374484746,2.93,188.68,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374485352,2.93,188.66,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374486847,2.93,188.7,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374487047,4.429787,188.71,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374487048,4.02449017,188.69,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374487247,2.93,188.67,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374488849,2.93,188.67,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374489346,2.93,188.65,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374498354,2.93,188.68,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374498657,2.93,188.66,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374498857,4.02218482,188.65,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374499045,2.93,188.64,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374499955,2.93,188.69,188.62,2.52173754]
["bitfinex-derivatives","SOLF0:USTF0",1755374500150,2.93,188.68,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374500449,2.93,188.69,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374500654,4.429787,188.74,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374500855,2.93,188.68,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374501154,2.93,188.67,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374502958,2.93,188.74,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374503149,2.93,188.72,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374503350,2.93,188.7,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374504560,2.93,188.69,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374506464,2.93,188.69,188.65,2.52173754]
["bitfinex-derivatives","SOLF0:USTF0",1755374506656,4.429787,188.75,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374506858,2.93,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374512669,3.04,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374517575,3.04,188.74,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374517776,3.04,188.72,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374517975,4.02155718,188.71,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374518283,3.04,188.69,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374520177,3.04,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374523975,3.04,188.69,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374524778,3.04,188.7,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374526173,3.04,188.76,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374526377,3.04,188.74,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374526571,4.429787,188.77,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374526572,3.04,188.72,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374526979,3.04,188.72,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374527179,3.04,188.77,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374527382,3.04,188.75,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374527574,3.04,188.73,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374536688,3.04,188.73,188.71,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374536882,3.04,188.73,188.71,4.70321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374537786,3.04,188.73,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755374540890,3.04,188.73,188.71,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374541091,3.04,188.73,188.71,4.50321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374543190,2.97,188.78,188.71,4.50321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374543391,2.97,188.76,188.71,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374543690,2.97,188.74,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374546292,2.97,188.74,188.71,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374546493,128.16,188.82,188.73,4.50321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374546494,2.97,188.75,188.73,4.50321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374546691,4.429787,188.81,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374546888,2.97,188.79,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374547095,4.01718332,188.78,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374547294,6.98718332,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374547895,4.01718332,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374548197,2.97,188.76,188.75,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374548497,2.97,188.76,188.75,4.50321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374550292,2.97,188.76,188.75,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374550495,2.97,188.76,188.73,4.50321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374550797,2.97,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374551102,2.97,188.76,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374551300,2.97,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374553998,2.97,188.79,188.75,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374554199,2.97,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374554696,2.97,188.77,188.75,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374554897,2.97,188.77,188.75,4.50321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374558907,2.97,188.77,188.75,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374559103,2.97,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374568820,2.97,188.77,188.75,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374569122,2.97,188.77,188.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374570118,2.98,188.81,188.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374570323,2.98,188.79,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374570623,6.98599802,188.79,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374572917,4.00599802,188.79,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374573125,2.98,188.8,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374573424,2.98,188.8,188.79,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374573923,6.98583841,188.8,188.79,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374575822,4.00583841,188.8,188.77,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374576125,6.98587841,188.79,188.77,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374576323,2.98,188.79,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374576519,6.98587841,188.79,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374579922,4.00587841,188.79,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374580129,2.98,188.81,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374580425,6.98700765,188.8,188.79,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374581222,4.00700765,188.8,188.79,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374581422,4.45125572,188.86,188.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374581623,2.98,188.84,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374581820,6.98650743,188.83,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374585029,2.98,188.87,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374585228,2.98,188.85,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374585424,2.98,188.83,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374586829,2.98,188.86,188.79,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374587028,1.61321665,188.87,188.66,64.53875189]
["bitfinex-derivatives","SOLF0:USTF0",1755374587029,2.98,188.84,188.78,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374587331,2.98,188.82,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374589032,2.98,188.83,188.8,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374589227,2.98,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374590533,2.98,188.82,188.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374591631,2.98,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374594142,2.98,188.82,188.81,4.60321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374595033,2.98,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755374598942,2.84,188.86,188.79,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374599142,2.84,188.84,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374599441,4.01434842,188.83,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374599640,2.84,188.81,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374599841,2.84,188.86,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374600042,4.01434121,188.85,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374600242,2.84,188.83,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374600642,2.84,188.86,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374600834,4.01437003,188.85,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374601039,2.84,188.83,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374601345,4.45125572,188.87,188.81,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374601544,5.94997904,188.9,188.66,52.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755374601545,2.84,188.85,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374601740,6.85443507,188.85,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374603442,4.01443507,188.85,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374603752,2.84,188.87,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374603941,4.01324174,188.86,188.85,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374604146,6.85324174,188.86,188.85,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374608943,4.01324174,188.86,188.85,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374609144,2.84,188.9,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374609348,2.84,188.88,188.87,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374609543,6.85086782,188.88,188.87,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374609947,6.85086782,188.88,188.87,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374610446,2.84,188.88,188.87,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374613845,2.84,188.88,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374615947,2.84,188.88,188.85,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374616145,2.84,188.88,188.85,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374616646,2.84,188.88,188.85,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374616951,2.84,188.88,188.85,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374617352,2.84,188.86,188.83,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374617646,2.84,188.86,188.83,4.64321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374617856,2.84,188.86,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374618147,2.84,188.86,188.78,47.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755374618148,1.61321665,188.85,188.75,355.76]
["bitfinex-derivatives","SOLF0:USTF0",1755374618345,2.84,188.84,188.78,1.61321665]
["bitfinex-derivatives","SOLF0:USTF0",1755374618548,2.84,188.84,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374618756,2.84,188.82,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374618946,2.84,188.82,188.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374620054,2.84,188.82,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374622054,2.84,188.8,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374622360,2.84,188.8,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374622656,2.84,188.8,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374624960,2.84,188.8,188.74,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755374625156,2.84,188.84,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374625357,2.84,188.82,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374625659,2.84,188.8,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374630963,2.81,188.79,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755374631565,2.81,188.85,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374631759,2.81,188.81,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374631962,6.8258063,188.8,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374632263,6.8258063,188.79,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374632464,2.81,188.78,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374633565,2.81,188.83,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374633868,2.81,188.81,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374634064,4.01460548,188.8,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374634258,2.81,188.79,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374637767,2.81,188.79,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374642270,3.99979721,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374642470,2.81,188.77,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374642671,2.81,188.77,188.73,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374642968,2.81,188.77,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374646073,2.81,188.77,188.73,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374646074,2.81,188.77,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374657483,2.81,188.77,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755374659286,2.81,188.77,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374662281,6.81363372,188.77,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374664586,3.1,188.76,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374664790,3.1,188.76,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374664977,4.00560954,188.75,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374665180,3.1,188.74,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374665982,3.1,188.74,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374669289,3.1,188.75,188.69,4.46289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374669483,3.1,188.73,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374669886,3.1,188.73,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374670088,1.61289908,188.76,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374670089,3.1,188.75,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374670389,3.1,188.73,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374670693,3.1,188.71,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374671485,4.00410563,188.7,188.65,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374671686,7.10443807,188.69,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374671893,3.1,188.69,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374672093,3.1,188.69,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374672296,3.1,188.69,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374672493,3.1,188.67,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374673393,3.1,188.67,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374676492,3.1,188.67,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374676796,3.1,188.67,188.61,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374677003,3.1,188.67,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374677301,4.44720728,188.72,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374677302,3.1,188.65,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374677593,3.1,188.65,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374677791,3.1,188.65,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374681001,3.1,188.65,188.59,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374681202,3.1,188.65,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374682704,3.1,188.65,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374684703,1.61289908,188.64,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374684906,3.1,188.63,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755374689815,3.1,188.63,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374690018,3.1,188.63,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374690414,3.1,188.63,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374690910,3.1,188.63,188.57,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374691214,3.1,188.63,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374693414,3.1,188.63,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374695119,1.61289908,188.64,188.57,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374695411,2.88,188.61,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374697117,2.88,188.61,188.55,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1755374697314,2.88,188.61,188.56,4.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374697614,2.88,188.61,188.55,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1755374697816,2.88,188.61,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374701517,1.61289908,188.65,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374701714,2.88,188.64,188.59,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374701910,2.88,188.64,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374702110,2.88,188.64,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374702325,2.88,188.62,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374702618,2.88,188.62,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374703917,1.61289908,188.61,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374704118,2.88,188.6,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374708722,2.88,188.6,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374709411,2.88,188.6,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374709615,2.88,188.6,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374711519,2.88,188.58,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374714413,4.00541449,188.57,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374714613,1.61289908,188.61,188.52,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374714921,2.88,188.58,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374715116,2.88,188.56,188.5,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374715320,6.88541449,188.55,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374715818,4.00541449,188.55,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374716624,6.88541449,188.55,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374716824,4.00541449,188.55,188.52,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374717027,2.88,188.54,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374719622,6.88853974,188.54,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374720135,2.88,188.54,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755374720835,1.61289908,188.57,188.5,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374721037,2.88,188.55,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374721437,2.88,188.53,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374722636,2.88,188.54,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374722840,2.88,188.52,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374727143,2.88,188.52,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374730244,2.88,188.52,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374730445,2.88,188.5,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374735742,2.88,188.5,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374736354,1.61289908,188.51,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374736655,2.88,188.5,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374737846,2.88,188.48,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374738451,2.88,188.48,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374738854,2.88,188.48,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374744355,2.88,188.47,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374745260,4.49289908,188.47,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374745461,2.88,188.46,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374747057,1.61289908,188.45,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374747257,2.88,188.44,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374747456,1.61289908,188.45,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374747659,2.88,188.43,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374751160,2.93,188.44,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374759773,1.61289908,188.46,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374759975,2.93,188.47,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374760175,2.93,188.49,188.45,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374760474,2.93,188.5,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374761075,2.93,188.49,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374765977,2.93,188.49,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374766176,2.93,188.49,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374766682,2.93,188.49,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374770275,2.93,188.51,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374770579,2.93,188.49,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374774384,6.93375218,188.49,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374781585,6.93375218,188.49,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374781786,2.88,188.48,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374782189,1.61289908,188.5,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374782481,2.88,188.47,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374782683,2.88,188.45,188.41,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374782889,2.88,188.44,188.41,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374783387,1.61289908,188.48,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374783593,2.88,188.46,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374792396,4.49289908,188.46,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374792595,2.88,188.44,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374793194,2.88,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374796697,6.07009593,188.48,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374796893,2.88,188.45,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374797596,2.88,188.47,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374797798,2.88,188.45,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374797998,2.88,188.44,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374799606,2.88,188.47,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374799906,2.88,188.45,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374800507,4.00896713,188.44,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374800709,2.88,188.43,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374801200,6.07009593,188.52,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374801401,2.88,188.5,188.45,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374801603,2.88,188.48,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374801805,1.61289908,188.52,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374802005,2.88,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374803803,2.88,188.47,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374804007,2.88,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374806404,2.88,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374806599,6.89046375,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374808109,2.88,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374808514,2.88,188.5,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374808712,3.09,188.48,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374809113,3.09,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755374809908,4.01085877,188.49,188.44,4.54289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374810108,3.09,188.47,188.42,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374810411,4.70289908,188.45,188.39,1.61289908]
["bitfinex-derivatives","SOLF0:USTF0",1755374810612,3.09,188.43,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374810815,3.09,188.47,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374811008,3.09,188.45,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374811209,7.09965309,188.44,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374811506,3.09,188.44,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374812308,7.55127153,188.48,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374812507,3.09,188.46,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374812712,3.09,188.44,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374812913,3.09,188.42,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374813114,3.09,188.41,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374813414,3.09,188.42,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374813615,3.09,188.45,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374815314,3.09,188.48,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374815515,3.09,188.46,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374815711,7.09915749,188.45,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374816008,3.09,188.47,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374816212,4.00910118,188.46,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374816409,4.46127153,188.5,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374816607,3.09,188.46,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374817211,3.09,188.48,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374817416,7.09930917,188.47,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374817716,4.00930917,188.46,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374818711,3.09,188.49,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374818919,3.09,188.51,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374819119,4.00890558,188.5,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374819315,3.09,188.51,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374819518,128.54,188.56,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374819519,7.09854012,188.5,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374819709,3.09,188.5,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374820316,3.09,188.54,188.47,2.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374820518,4.00845892,188.53,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374820715,3.09,188.54,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374820915,3.09,188.53,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374821214,3.09,188.52,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374821824,4.00627639,188.52,188.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374822018,4.00627639,188.51,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374822219,3.09,188.49,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374822424,4.46127153,188.55,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374822720,3.09,188.5,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374824210,3.09,188.55,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374824412,3.09,188.53,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374824613,3.09,188.51,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374825120,3.09,188.51,188.45,2.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374825121,3.09,188.55,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374825321,3.09,188.54,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374825915,74.71210661,188.58,188.51,2.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374826117,3.09,188.56,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374826318,3.09,188.54,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374826618,3.09,188.52,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374827210,3.09,188.52,188.46,2.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374827422,3.09,188.52,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374829814,3.09,188.5,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374830020,3.09,188.52,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374830522,3.09,188.51,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374833626,3.09,188.49,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755374840027,2.91,188.55,188.45,44.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374840330,2.91,188.55,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374840331,2.91,188.53,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374840633,2.91,188.51,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374841429,2.91,188.51,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374843134,2.91,188.51,188.45,2.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374843337,2.91,188.49,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374843530,2.52961273,188.54,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374843531,3.9892773,188.48,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374843731,2.91,188.47,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374843940,2.91,188.47,188.4,44.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374844238,3.9889679,188.46,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374844533,2.91,188.45,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374849133,2.91,188.44,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374849334,2.91,188.44,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374850038,2.91,188.44,188.4,2.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374850039,2.91,188.44,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374855344,2.91,188.44,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374855846,4.46127153,188.51,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374856047,2.91,188.43,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374858650,2.91,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374861652,2.91,188.49,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374861949,8.47959177,188.52,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374861950,2.91,188.47,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374865964,2.91,188.47,188.41,5.34961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374866262,2.91,188.47,188.41,2.52961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374866464,2.91,188.47,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374866668,4.46127153,188.53,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374866871,2.91,188.46,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374867960,4.46127153,188.53,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374868161,2.91,188.51,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374868360,2.91,188.49,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374870364,3.99015313,188.48,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374870571,2.92,188.52,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374870869,2.92,188.5,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374871163,2.92,188.48,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755374874166,3.99130294,188.47,188.41,5.57961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374874470,2.92,188.48,188.41,5.57961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374874671,2.92,188.46,188.41,5.57961273]
["bitfinex-derivatives","SOLF0:USTF0",1755374874876,3.99103649,188.45,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374875066,2.92,188.44,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374876073,2.92,188.44,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374877260,2.92,188.44,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374882673,2.92,188.44,188.4,1.61862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374882873,2.92,188.44,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374883471,2.92,188.44,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374883871,2.92,188.42,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374884174,2.92,188.42,188.39,1.61862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374884364,2.92,188.42,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374884670,2.92,188.46,188.41,1.61862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374884873,3.99564836,188.45,188.43,1.61862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374885172,2.92,188.44,188.43,1.61862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374885372,2.92,188.44,188.42,1.61862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374885572,2.92,188.44,188.42,4.66862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374886171,2.92,188.44,188.42,1.61862899]
["bitfinex-derivatives","SOLF0:USTF0",1755374886476,2.92,188.44,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374886775,6.91647348,188.44,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374887474,6.91647348,188.44,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374887475,2.92,188.43,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374887676,3.99700073,188.42,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374887874,2.92,188.43,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374888074,2.92,188.47,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374888279,3.99782165,188.46,188.42,2.52859124]
["bitfinex-derivatives","SOLF0:USTF0",1755374888481,2.92,188.49,188.45,2.52859124]
["bitfinex-derivatives","SOLF0:USTF0",1755374888677,4.46127153,188.51,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374888678,6.92010001,188.48,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374888877,2.92,188.48,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374890681,2.92,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374891076,2.92,188.47,188.45,5.57859124]
["bitfinex-derivatives","SOLF0:USTF0",1755374891282,2.92,188.47,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374891977,3.99673746,188.46,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374892176,3.99671727,188.45,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374892375,2.92,188.43,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374892781,2.92,188.43,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374893181,6.9163488,188.43,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374895378,3.9963488,188.43,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374895678,2.92,188.49,188.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755374895879,2.92,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374896482,76.16414435,188.54,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374896783,2.92,188.49,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374897386,76.16414435,188.54,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374897580,2.92,188.51,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374898185,2.92,188.53,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755374900187,2.92,188.53,188.49,2.52859124]
["bitfinex-derivatives","SOLF0:USTF0",1755374900486,2.92,188.53,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374900982,2.92,188.53,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374901184,2.92,188.53,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374901684,2.92,188.53,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374908287,3.1,188.58,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374908584,3.1,188.56,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374908885,3.1,188.54,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374909480,3.1,188.53,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374910586,3.1,188.52,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374910786,4.46127153,188.6,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374910983,3.1,188.58,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374911185,3.1,188.56,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374911388,3.1,188.57,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374913792,3.96639093,188.56,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374913986,3.1,188.55,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374915392,3.1,188.52,188.43,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374915591,3.1,188.5,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374924098,3.95707969,188.49,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374924399,3.1,188.52,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374924700,3.1,188.5,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374924893,3.1,188.48,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374925293,3.1,188.52,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374925589,3.1,188.5,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374925796,3.1,188.48,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374940011,2.85,188.47,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374940212,2.85,188.52,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755374940413,2.85,188.5,188.44,2.52859124]
["bitfinex-derivatives","SOLF0:USTF0",1755374940613,2.85,188.5,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374951717,2.85,188.5,188.44,2.52859124]
["bitfinex-derivatives","SOLF0:USTF0",1755374951918,2.85,188.5,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374952618,3.96851986,188.49,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374952818,2.85,188.5,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374953019,2.52859124,188.53,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374953218,2.85,188.48,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374956330,3.97086617,188.47,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374956625,2.85,188.46,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374960235,3.97646542,188.45,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374960436,3.01,188.44,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374962233,3.01,188.43,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374964938,3.01,188.49,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374965134,8.47825441,188.48,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374965442,3.01,188.46,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374965635,3.01,188.44,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374965836,3.01,188.43,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755374968641,4.62832788,188.49,188.42,4.45832788]
["bitfinex-derivatives","SOLF0:USTF0",1755374968842,3.01,188.47,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374969038,3.97505208,188.46,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374969235,3.01,188.45,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374969943,1.61832788,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374970145,3.01,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374974447,3.01,188.48,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374974648,3.97545843,188.47,188.46,1.61832788]
["bitfinex-derivatives","SOLF0:USTF0",1755374974949,3.01,188.52,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374975147,3.976155,188.51,188.49,1.61832788]
["bitfinex-derivatives","SOLF0:USTF0",1755374975340,4.46127153,188.57,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374975543,3.97612924,188.56,188.54,4.69832788]
["bitfinex-derivatives","SOLF0:USTF0",1755374975740,3.97612924,188.55,188.54,4.69832788]
["bitfinex-derivatives","SOLF0:USTF0",1755374975947,3.97612924,188.55,188.54,1.61832788]
["bitfinex-derivatives","SOLF0:USTF0",1755374976146,6.98612924,188.55,188.54,1.61832788]
["bitfinex-derivatives","SOLF0:USTF0",1755374976650,6.98612924,188.55,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374976860,3.01,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374977150,6.98612924,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374978649,6.98308354,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374979154,3.01,188.57,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374979353,3.01,188.55,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374979553,3.01,188.54,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374979747,3.01,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374984756,4.45262879,188.6,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374984957,3.01,188.58,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374985146,3.96969942,188.57,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374985350,3.96969942,188.56,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374985550,3.01,188.55,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755374989151,4.4476993,188.59,188.5,2.5256765]
["bitfinex-derivatives","SOLF0:USTF0",1755374989460,3.96575081,188.58,188.5,5.3556765]
["bitfinex-derivatives","SOLF0:USTF0",1755374989661,3.03,188.56,188.5,2.5256765]
["bitfinex-derivatives","SOLF0:USTF0",1755374989860,3.03,188.54,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755374995262,3.03,188.54,188.5,2.5256765]
["bitfinex-derivatives","SOLF0:USTF0",1755374995560,3.03,188.54,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755374996164,6.9733758,188.6,188.5,2.5256765]
["bitfinex-derivatives","SOLF0:USTF0",1755374996368,3.03,188.58,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755374996568,3.03,188.56,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755374997071,3.03,188.55,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755374998464,3.03,188.6,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755374998668,74.86353216,188.61,188.53,1.61635021]
["bitfinex-derivatives","SOLF0:USTF0",1755374998669,3.03,188.58,188.53,1.61635021]
["bitfinex-derivatives","SOLF0:USTF0",1755374998868,3.03,188.56,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375000872,3.03,188.56,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375001175,3.03,188.56,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375001777,3.03,188.56,188.53,4.44635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375001974,3.03,188.56,188.51,4.44635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375002274,3.03,188.56,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375003071,3.03,188.56,188.51,1.61635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375003277,3.96597503,188.55,188.49,4.44635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375003479,3.03,188.54,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375012197,3.03,188.52,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375012497,3.03,188.56,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375012694,3.03,188.54,188.51,1.61635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375012890,3.97114509,188.53,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375013095,7.00114509,188.53,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375019698,3.97114509,188.53,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375020197,6.78114509,188.53,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375034914,3.97114509,188.53,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375035210,2.81,188.57,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375035516,3.98213088,188.56,188.55,4.66635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375037810,2.81,188.6,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375038011,3.97316116,188.59,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375038413,2.81,188.62,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375038613,3.97299285,188.61,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375038913,2.81,188.62,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375039714,2.81,188.62,188.61,1.61635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375039914,2.81,188.62,188.61,4.66635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375040817,2.81,188.67,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375041016,2.81,188.65,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375041213,2.81,188.64,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375043015,2.81,188.63,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375045222,1.61635021,188.64,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375045419,2.81,188.59,188.53,4.66635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375045614,2.81,188.57,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375045814,2.81,188.57,188.51,1.61635021]
["bitfinex-derivatives","SOLF0:USTF0",1755375046119,2.81,188.57,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755375051719,2.81,188.57,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375053919,3.12,188.55,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375054513,3.12,188.55,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375058219,3.12,188.55,188.46,44.52580541]
["bitfinex-derivatives","SOLF0:USTF0",1755375058524,3.12,188.55,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375065232,3.12,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375067130,2.52580541,188.59,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375067331,3.12,188.57,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375069135,3.12,188.57,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375069325,3.12,188.61,188.52,2.52580541]
["bitfinex-derivatives","SOLF0:USTF0",1755375069529,3.12,188.61,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375070733,3.12,188.61,188.54,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375071036,3.12,188.61,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375072834,3.12,188.61,188.56,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375073034,3.12,188.61,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375075840,1.61610077,188.62,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375076038,3.12,188.61,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755375090556,2.98,188.59,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375092150,1.61610077,188.58,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375092349,2.98,188.57,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375103762,2.98,188.59,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375106263,3.96047338,188.58,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375106464,2.98,188.59,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375106665,2.98,188.57,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375106866,2.98,188.56,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375107868,2.98,188.56,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375111574,3.1,188.57,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375111772,3.1,188.56,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375112475,3.1,188.58,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755375112674,3.1,188.6,188.56,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375112870,3.1,188.6,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375113472,3.1,188.58,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375126681,3.1,188.58,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375126876,7.06566694,188.57,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375127076,7.06566694,188.57,188.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375127281,3.1,188.56,188.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375129484,3.1,188.56,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375129485,3.1,188.55,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375129690,3.1,188.53,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375130992,3.1,188.53,188.48,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375131191,3.1,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375131588,1.61610077,188.58,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375131891,3.1,188.54,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375132091,3.1,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375144997,2.96,188.57,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375145206,2.96,188.55,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375145598,2.96,188.54,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375146102,1.61610077,188.59,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375146308,2.96,188.57,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375146607,2.96,188.6,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375146805,8.85621195,188.59,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375147004,2.96,188.57,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375148199,2.96,188.57,188.56,4.51610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375148709,2.96,188.62,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375148903,2.96,188.6,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375151510,2.96,188.6,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375152613,2.96,188.6,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375156313,4.01051682,188.59,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375156614,2.96,188.6,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375156813,2.96,188.58,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375162219,2.96,188.58,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375163809,2.96,188.58,188.53,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375164015,2.96,188.58,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375170117,4.02100771,188.57,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375170318,7.11100771,188.57,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755375172119,4.02100771,188.57,188.53,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375172326,3.09,188.56,188.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375173329,3.09,188.55,188.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375180532,1.61610077,188.62,188.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375180835,3.09,188.6,188.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375182830,3.09,188.63,188.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375183029,3.09,188.61,188.59,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375183331,4.45044424,188.67,188.59,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375183537,3.09,188.7,188.66,1.61610077]
["bitfinex-derivatives","SOLF0:USTF0",1755375183741,4.02186933,188.69,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375184032,3.09,188.69,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375184536,3.09,188.73,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375184738,4.01857558,188.72,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375184929,3.09,188.7,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375185136,3.09,188.78,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375185337,3.09,188.77,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375185527,3.09,188.77,188.72,2.52159603]
["bitfinex-derivatives","SOLF0:USTF0",1755375185727,4.0132489,188.76,188.68,44.52159603]
["bitfinex-derivatives","SOLF0:USTF0",1755375185932,4.0132489,188.75,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375186134,3.09,188.73,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375186636,3.09,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375189634,3.09,188.73,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755375201051,3.09,188.73,188.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375206665,4.70403288,188.73,188.66,4.71403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375206858,1.61403288,188.73,188.66,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375207059,3.1,188.72,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375212170,3.1,188.71,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375212372,3.1,188.7,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375213071,1.61403288,188.75,188.68,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375213270,1.61403288,188.75,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375213271,3.1,188.74,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375215768,3.1,188.74,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375215969,3.1,188.72,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375223175,4.00376066,188.71,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375223376,7.10376066,188.71,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375225576,7.10854865,188.71,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375228285,11.68164079,188.71,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375228580,7.10854865,188.71,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755375234886,4.00854865,188.71,188.7,4.71403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375235087,3.1,188.74,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375235390,3.1,188.72,188.68,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375235983,3.1,188.72,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375237586,3.1,188.71,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375238788,3.1,188.75,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375238986,4.00407,188.74,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375239190,7.10407,188.73,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375239390,4.00407,188.72,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375239893,3.1,188.74,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375240088,4.0040835,188.73,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375240292,7.1040835,188.72,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375240489,3.1,188.72,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375242996,3.1,188.71,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375243691,3.1,188.7,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375244098,1.61403288,188.76,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375244400,3.1,188.72,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375245787,3.1,188.71,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375249698,1.61403288,188.76,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375249896,8.58396664,188.75,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375250193,3.1,188.71,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375252603,3.1,188.7,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375252903,3.1,188.72,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375253091,3.1,188.75,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375253297,3.1,188.73,188.7,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375253598,3.1,188.73,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375257408,3.1,188.73,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375257809,7.10923472,188.73,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375260313,7.10923472,188.73,188.7,4.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375260513,2.86,188.72,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375265609,1.61403288,188.76,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375265906,2.86,188.74,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375266112,2.86,188.72,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375266614,1.61403288,188.76,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375266809,8.59240295,188.75,188.71,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375267113,2.86,188.73,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375267314,6.87017063,188.73,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375267508,2.86,188.73,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375271212,2.86,188.77,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375271414,4.44734547,188.81,188.75,4.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375271712,7.56401192,188.83,188.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375271713,2.86,188.83,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375271914,6.86955588,188.82,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375272314,2.86,188.82,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375274316,2.86,188.86,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375274521,2.86,188.84,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375276612,2.86,188.84,188.82,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375276814,2.86,188.84,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375284616,4.47403288,188.93,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375284822,2.86,188.91,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375285016,2.86,188.89,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375286922,2.86,188.89,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375287226,2.86,188.89,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375289522,2.86,188.89,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375299328,2.86,188.89,188.88,4.59403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375299523,1.61403288,188.96,188.88,4.59403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375299732,2.86,188.91,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375299928,2.86,188.9,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375302132,2.86,188.98,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375302331,2.86,188.96,188.92,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375302523,2.86,188.96,188.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375303133,2.86,188.96,188.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375309238,4.47403288,188.96,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375309435,2.86,188.95,188.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375309741,2.86,188.95,188.9,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375310040,2.86,188.95,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375310336,2.86,188.95,188.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375312648,2.86,188.95,188.94,4.59403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375312846,2.86,189.0,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375313046,1.61403288,189.03,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375313047,2.86,188.98,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375313255,2.86,188.98,188.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375313650,2.86,188.98,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375313845,2.86,188.98,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375314051,1.61403288,189.02,188.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375314253,2.86,189.0,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375314453,3.97832685,188.99,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375314763,6.83832685,188.98,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375316153,6.83832685,188.98,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375316359,6.83832685,188.97,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375316654,2.86,188.97,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375316857,2.86,188.96,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375317759,2.86,188.97,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375318366,2.86,188.99,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755375318560,2.86,188.99,188.98,4.59403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375318860,3.98224653,188.99,188.98,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375319162,3.01,189.01,188.98,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375319363,3.98205011,189.0,188.98,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375319559,3.01,189.0,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375319759,6.99121916,189.0,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375320665,4.42664942,189.05,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375320666,3.01,189.01,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375320870,3.01,189.01,189.0,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375321159,6.99054817,189.01,189.0,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375322270,6.9903068,189.01,189.0,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375322569,3.01,189.01,189.0,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375322770,3.01,189.05,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375323062,3.01,189.03,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375323362,3.01,189.02,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375325168,4.42664942,189.07,189.0,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375325470,3.01,189.05,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375325665,6.98818114,189.05,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375329665,3.01,189.05,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375329871,3.01,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375331265,3.01,189.07,189.05,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375331465,3.01,189.07,189.05,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375335074,3.01,189.07,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375339476,3.01,189.07,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375341779,3.01,189.07,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375342772,3.01,189.07,189.06,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375346881,3.01,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375347085,3.01,189.13,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375347281,3.01,189.13,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375347980,3.01,189.13,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375348672,3.9695754,189.12,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375348872,3.01,189.13,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375349078,2.9,189.11,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375350583,2.9,189.11,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375355086,2.9,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375360590,6.87825761,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375361090,2.9,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375362887,1.61403288,189.15,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375363093,2.9,189.13,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375363295,2.9,189.11,189.09,4.45403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375363590,2.9,189.11,189.09,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375363794,2.9,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375363990,6.88145874,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375365399,2.9,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375370295,6.88667082,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375372803,3.98667082,189.11,189.09,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375372995,2.9,189.1,189.09,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375373198,2.9,189.1,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375375302,6.89012582,189.1,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375380006,6.93012582,189.1,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375382208,3.99012582,189.1,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375384610,2.94,189.13,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755375384913,2.94,189.13,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375385213,3.9952968,189.12,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375385409,6.93562213,189.12,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375387409,6.93562213,189.12,189.03,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1755375387410,3.99562213,189.12,189.09,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375387610,2.94,189.1,189.09,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375387809,6.93562213,189.1,189.09,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375388016,2.94,189.09,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375388708,2.94,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375388906,6.93844541,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375391620,3.99844541,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375392019,6.93844541,189.09,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375392515,6.93844541,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375393121,6.93922491,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375395221,6.93922491,189.09,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375396721,3.99922491,189.09,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375399622,6.93922491,189.09,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375405626,3.99922491,189.09,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375406025,6.93922491,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375406229,6.93922491,189.09,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375406527,2.94,189.09,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375408732,7.56439085,189.14,189.08,4.49403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375408925,7.56439085,189.14,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375408926,3.11,189.12,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375409233,3.11,189.1,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375409428,7.10720731,189.1,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375409826,3.99720731,189.1,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375410132,7.10720731,189.1,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375411234,3.11,189.09,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375411432,3.11,189.07,189.04,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375411730,3.11,189.07,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375413933,3.11,189.07,189.04,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375414234,3.11,189.07,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375420245,7.10685591,189.07,188.95,397.3]
["bitfinex-derivatives","SOLF0:USTF0",1755375420545,5.94997904,189.14,188.95,397.3]
["bitfinex-derivatives","SOLF0:USTF0",1755375420546,3.11,189.05,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375421640,3.11,189.05,189.02,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375421845,3.11,189.05,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375423241,3.11,189.09,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375423438,3.11,189.07,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375423635,4.03397967,189.06,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375423836,7.14397967,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375425242,3.11,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375432848,3.11,189.1,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375433056,4.0235265,189.09,189.08,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375433251,7.1335265,189.09,189.08,4.64403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375438155,3.11,189.09,189.08,4.64403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375443659,3.05,189.13,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375443956,7.07209073,189.12,189.11,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375446559,7.07209073,189.12,189.11,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375447866,7.07209073,189.12,189.11,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375449566,11.91666428,189.27,189.11,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375449567,3.05,189.16,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375449763,7.06946628,189.15,189.14,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375452769,7.06946628,189.15,189.14,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375453776,7.06946628,189.15,189.14,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375455471,7.06946628,189.15,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375457678,3.05,189.17,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375457974,7.06091622,189.16,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375458173,3.05,189.16,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375458473,3.05,189.15,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755375458969,3.05,189.15,189.14,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375478084,4.45439085,189.22,189.14,4.42403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375478285,2.99,189.2,189.16,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375478487,2.99,189.18,189.16,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375478688,4.01489821,189.17,189.16,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375478887,7.00489821,189.17,189.16,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375482298,4.01489821,189.17,189.07,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755375482598,2.99,189.15,189.13,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375482798,2.99,189.15,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375486196,2.99,189.14,189.13,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375486404,2.99,189.14,189.11,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375486701,2.99,189.12,189.11,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375487190,2.99,189.12,189.11,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375490707,2.99,189.12,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375490906,2.99,189.12,189.11,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375493097,7.01514206,189.12,189.11,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375493305,2.99,189.12,189.11,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375495203,8.47018538,189.16,189.11,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375495401,2.99,189.12,189.11,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375497001,7.01347008,189.12,189.11,4.44403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375497197,2.99,189.11,189.09,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375501603,2.84,189.09,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375501809,6.85927384,189.09,189.07,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375502012,2.84,189.09,189.07,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375502812,2.84,189.09,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375504811,2.84,189.14,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375505013,6.85692405,189.13,189.12,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375506914,6.85692405,189.13,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375508618,4.01692405,189.13,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375508812,6.85692405,189.12,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375509213,6.85692405,189.12,189.1,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375509214,2.84,189.11,189.1,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375510407,4.44743709,189.17,189.1,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375510614,2.84,189.15,189.14,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375510811,6.85882462,189.15,189.14,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375511425,6.85882462,189.15,189.14,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375511625,6.85882462,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375511824,6.85882462,189.15,189.14,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375514229,2.84,189.17,189.14,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375514431,6.85968815,189.16,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375515325,2.84,189.15,189.14,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375515529,4.01968815,189.15,189.12,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375515731,4.01968815,189.14,189.12,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375515932,6.85968815,189.13,189.12,1.61403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375516128,4.01968815,189.13,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375516330,2.84,189.12,189.11,4.54403288]
["bitfinex-derivatives","SOLF0:USTF0",1755375518729,2.84,189.12,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375523526,4.44743709,189.17,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375523730,2.84,189.15,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375523928,2.84,189.13,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375524631,2.84,189.12,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375531744,4.44743709,189.17,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375531943,3.01,189.14,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375532139,4.02758789,189.13,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375532340,3.01,189.13,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755375533137,2.51040677,189.21,189.09,2.51040677]
["bitfinex-derivatives","SOLF0:USTF0",1755375533138,3.01,189.19,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375533335,4.02660958,189.18,189.15,2.51040677]
["bitfinex-derivatives","SOLF0:USTF0",1755375533537,3.01,189.19,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375535240,3.01,189.23,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375535543,3.01,189.21,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375535738,4.02250901,189.2,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375535944,4.02250901,189.19,189.15,2.51040677]
["bitfinex-derivatives","SOLF0:USTF0",1755375536244,3.01,189.18,189.15,2.51040677]
["bitfinex-derivatives","SOLF0:USTF0",1755375536640,3.01,189.18,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375537641,4.44743709,189.24,189.15,2.51040677]
["bitfinex-derivatives","SOLF0:USTF0",1755375537844,4.44743709,189.21,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375538048,3.01,189.19,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375538348,3.01,189.17,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375538543,3.01,189.15,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375538747,3.01,189.15,189.11,4.43660784]
["bitfinex-derivatives","SOLF0:USTF0",1755375540353,3.01,189.13,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375540553,3.01,189.13,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375543956,3.01,189.13,189.06,2.51095777]
["bitfinex-derivatives","SOLF0:USTF0",1755375544253,3.01,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375547259,3.01,189.13,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375560665,3.01,189.13,189.1,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375560860,3.01,189.13,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375563471,3.01,189.13,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375563765,6.99652213,189.13,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375582882,4.01652213,189.13,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375583180,2.98,189.18,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375583387,7.00669044,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375583980,4.02669044,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375584382,7.00669044,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375584881,4.02669044,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375585282,7.00669044,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375585586,4.02669044,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375585981,7.00669044,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375586387,2.98,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375586588,7.00111347,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375586985,2.98,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375587185,2.98,189.21,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375587490,2.98,189.19,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375587687,7.00097084,189.19,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375589784,4.02097084,189.19,189.17,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375589984,4.02097084,189.18,189.17,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375590385,3.03,189.2,189.17,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375590583,4.01680886,189.19,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375591692,7.04680886,189.19,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375591894,7.04680886,189.19,189.18,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375597600,3.03,189.19,189.18,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375600405,3.03,189.19,189.18,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375600706,3.03,189.18,189.15,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375601100,3.03,189.18,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375601298,3.03,189.18,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375601602,4.01182321,189.18,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375601807,3.03,189.18,189.17,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375609414,4.44743709,189.23,189.17,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375609615,3.03,189.21,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375609817,3.03,189.19,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375610112,7.03838058,189.19,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375611619,7.03838058,189.19,189.18,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375615418,7.03838058,189.19,189.18,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375616621,7.03838058,189.19,189.18,4.42674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375626632,7.06838058,189.19,189.18,4.66674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375627336,11.64441398,189.19,189.18,4.66674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375628331,7.06838058,189.19,189.18,4.66674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375635931,7.06838058,189.19,189.18,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375636132,3.06,189.18,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375636327,7.06838058,189.18,189.17,4.66674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375639435,7.06838058,189.18,189.17,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375639625,7.06838058,189.18,189.17,4.66674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375640531,7.06838058,189.18,189.17,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375640736,3.06,189.17,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375640933,4.00838058,189.16,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375641130,7.06838058,189.16,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375642335,7.06838058,189.16,189.15,4.66674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375644036,4.00838058,189.16,189.15,4.66674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375645527,4.00838058,189.16,189.15,9.95024612]
["bitfinex-derivatives","SOLF0:USTF0",1755375645933,3.06,189.19,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375647134,3.06,189.19,189.18,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755375647343,3.06,189.19,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755375649040,3.09,189.21,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375649242,3.09,189.21,189.2,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375657451,3.09,189.21,189.18,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375657756,3.09,189.19,189.16,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375657955,3.09,189.17,189.16,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375658148,7.08682504,189.17,189.16,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375660353,7.08682504,189.17,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375660549,1.60674612,189.22,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375660550,3.99682504,189.16,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375660751,7.08682504,189.16,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375661147,7.08682504,189.16,189.15,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375662061,3.09,189.15,189.12,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375662255,3.09,189.13,189.12,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375662462,3.09,189.13,189.11,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375662655,3.09,189.15,189.09,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375662854,3.09,189.13,189.09,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375663054,3.09,189.11,189.09,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375665561,3.09,189.11,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375667053,1.60674612,189.14,189.07,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375667255,3.09,189.12,189.07,4.67674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375667653,3.09,189.12,189.09,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375667854,3.09,189.12,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375668055,3.09,189.12,189.05,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755375668255,3.09,189.12,189.09,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375668458,3.09,189.12,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375669160,3.09,189.12,189.06,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755375669362,3.09,189.12,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375675760,3.09,189.12,189.08,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375675963,3.09,189.12,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375676562,3.09,189.11,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375678369,3.09,189.11,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375678666,3.09,189.11,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375679469,3.09,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375680867,3.09,189.11,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375681670,3.09,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375691178,2.93,189.17,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375691376,2.93,189.13,189.06,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375691581,1.60674612,189.14,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375691879,2.93,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375693986,2.93,189.1,189.06,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375694288,2.93,189.1,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375694880,2.93,189.1,189.06,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375695084,2.93,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375704294,3.99389327,189.09,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375704491,2.93,189.12,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375704694,2.93,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375704891,3.9937427,189.09,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375705095,2.93,189.08,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375709396,6.9268716,189.08,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375710896,3.9968716,189.08,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375711193,2.82,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755375711494,4.44743709,189.14,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375711495,3.99734783,189.1,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375712789,3.99734783,189.1,189.09,4.59674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375713490,2.82,189.16,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375713698,2.82,189.17,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375715901,8.87418321,189.2,189.14,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375716100,7.37700553,189.19,189.14,4.59674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375716301,2.82,189.19,189.14,4.59674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375716695,2.82,189.19,189.14,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375716899,2.82,189.19,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375717900,2.82,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375719095,2.82,189.19,189.15,4.59674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375719800,2.82,189.19,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375720503,2.82,189.19,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375724695,2.82,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375725405,3.96336181,189.18,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375725607,2.82,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375725905,6.78336181,189.18,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375726106,2.82,189.18,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375728700,1.60674612,189.22,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375728900,2.82,189.17,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375734311,2.82,189.23,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375734515,6.78603354,189.22,189.2,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375734711,2.82,189.22,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375744820,1.60674612,189.27,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755375745015,3.96125546,189.26,189.22,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375745216,3.02,189.25,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375746221,3.02,189.25,189.22,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375746222,3.02,189.28,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375746430,3.02,189.26,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375747130,3.02,189.26,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375747329,3.02,189.26,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375749431,3.02,189.26,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375750327,3.02,189.26,189.21,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375750532,3.02,189.26,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375751228,3.96357992,189.25,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375751434,3.02,189.26,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375751634,3.02,189.24,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375755328,6.98824589,189.27,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375755533,6.98824589,189.26,189.23,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375755739,6.98824589,189.25,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375761342,3.96824589,189.25,189.22,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375761646,3.96824589,189.25,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375761647,3.02,189.23,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375761849,3.96665588,189.22,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375762046,3.02,189.2,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375762348,3.02,189.2,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375765352,3.02,189.2,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375765539,3.02,189.2,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375766045,3.02,189.22,189.16,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375766248,3.02,189.2,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375766749,3.02,189.2,189.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375767250,3.96950862,189.19,189.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375767447,3.02,189.2,189.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375767649,3.02,189.18,189.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375768151,3.02,189.18,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375768352,3.02,189.16,189.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755375769048,3.02,189.16,189.11,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375769249,3.02,189.16,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375769850,3.02,189.16,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375770346,3.03,189.2,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375770540,3.03,189.18,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375770742,1.60674612,189.21,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375770947,3.03,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375771253,3.03,189.17,189.15,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375771254,3.03,189.17,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375771552,7.00086271,189.16,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375771748,3.03,189.16,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375771950,3.03,189.14,189.09,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375772153,3.03,189.17,189.11,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375772344,3.03,189.15,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375772748,3.03,189.17,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375772952,3.03,189.15,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375773346,3.03,189.15,189.13,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375773658,3.03,189.17,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375774045,3.03,189.16,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375781357,3.03,189.16,189.14,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375781559,3.03,189.16,189.1,4.43674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375781760,4.42867141,189.21,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375781761,3.03,189.14,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375781960,3.96775856,189.13,189.07,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375782160,3.03,189.12,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375782360,3.03,189.16,189.09,1.60674612]
["bitfinex-derivatives","SOLF0:USTF0",1755375782560,3.03,189.14,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375783769,3.96546572,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375783960,3.03,189.14,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375784162,3.03,189.12,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375784669,3.03,189.12,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375787071,3.03,189.14,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375788563,3.03,189.12,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375788760,3.03,189.12,189.01,2.51091263]
["bitfinex-derivatives","SOLF0:USTF0",1755375788967,3.03,189.1,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755375805082,3.9510118,189.09,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375805376,3.0,189.08,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375813179,3.0,189.08,188.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755375813586,3.0,189.08,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375814088,3.0,189.08,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375822699,3.0,189.08,189.03,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375822900,3.0,189.08,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375824607,1.60799995,189.12,189.05,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375824804,3.0,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375832113,6.97462526,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375832322,6.84462526,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755375836917,2.87,189.06,189.05,4.48799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375837711,2.87,189.06,189.03,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375837917,2.87,189.06,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375838617,2.87,189.06,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375840014,2.87,189.05,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375840615,2.87,189.07,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375840819,6.8459653,189.06,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375841017,2.87,189.06,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375842315,2.87,189.06,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375842515,6.84625702,189.06,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375843818,2.87,189.05,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375844117,6.84625702,189.05,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375845221,2.87,189.04,189.01,4.48799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375845623,2.87,189.04,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375846323,2.87,189.04,189.01,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375846518,2.87,189.04,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375846820,2.87,189.04,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375847021,6.84596657,189.04,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375850224,6.84596657,189.04,189.01,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375850422,2.87,189.03,189.01,4.48799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375850623,2.87,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375852424,2.87,189.03,189.01,4.48799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375855526,2.87,189.03,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375856928,2.87,189.03,188.99,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375857128,2.87,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375857526,6.84575443,189.03,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375857728,2.87,189.03,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375858128,2.87,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375858330,6.84533869,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755375858725,6.84533869,189.03,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375858929,3.09,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375861333,3.09,189.06,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375861535,3.09,189.04,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375875447,3.09,189.03,189.01,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375875740,3.09,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375881147,7.07701474,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375884343,3.09,189.02,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375884545,3.98701474,189.01,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375884748,3.09,189.01,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375884949,7.07701474,189.01,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375885144,3.09,189.0,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375886348,3.09,189.0,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375893047,7.07948803,189.0,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375893452,8.61693032,189.0,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375893650,3.03,188.98,188.94,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375893853,3.98947818,188.97,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375894050,3.03,188.96,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375894361,3.03,188.96,188.94,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375894656,3.03,189.0,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375894858,3.03,188.98,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375895051,3.03,188.96,188.92,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375895256,3.03,188.96,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375896060,3.03,188.96,188.92,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375896257,3.03,188.96,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375896459,7.01265978,188.96,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375896660,3.03,188.96,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375897764,3.03,188.96,188.93,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375897765,3.03,188.96,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375899458,3.03,188.96,188.89,4.45799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375899759,3.03,188.94,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375900059,3.03,188.98,188.93,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375900253,3.97882594,188.97,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375900459,3.03,188.95,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375900853,3.03,188.95,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375901260,3.03,188.95,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375901860,3.9749754,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375902067,3.03,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375902358,3.03,188.94,188.89,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375902359,3.03,188.94,188.89,4.45799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375902662,3.03,188.94,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375903256,3.03,188.94,188.88,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375903462,3.03,188.94,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375904162,3.03,188.94,188.87,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375904360,3.03,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375904761,3.03,188.94,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375905458,3.03,188.94,188.84,171.10120763]
["bitfinex-derivatives","SOLF0:USTF0",1755375905665,1.60799995,188.94,188.86,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375905859,3.96690283,188.93,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375906054,3.03,188.92,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375906259,3.03,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375908865,3.03,188.92,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375909259,3.03,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375912068,3.03,188.92,188.86,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375912270,3.03,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375912770,1.60799995,188.94,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375913069,3.03,188.93,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375919069,2.96,188.91,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375919270,2.96,188.89,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375919570,1.60799995,188.92,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375919868,2.96,188.91,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375923966,1.60799995,188.9,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375924171,2.96,188.89,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375924672,2.96,188.89,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375925468,2.96,188.89,188.82,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375925667,2.96,188.89,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375925874,2.96,188.87,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375926774,2.96,188.87,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375926969,2.96,188.87,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375932773,2.96,188.87,188.82,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375933074,2.96,188.87,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375933465,1.60799995,188.88,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375933674,2.96,188.86,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375934382,1.60799995,188.9,188.82,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375934676,1.60799995,188.92,188.86,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375934874,2.96,188.9,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375935067,2.96,188.9,188.88,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375935278,2.96,188.9,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375936374,2.96,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375936572,3.96950802,188.92,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375936775,2.96,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375938073,2.96,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375938270,2.96,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375938469,2.96,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375938777,2.96,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375939276,2.96,188.9,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375940772,2.96,188.9,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375942078,2.96,188.9,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375942276,2.96,188.9,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375942974,2.96,188.9,188.86,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375942975,2.96,188.9,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375943181,2.96,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375943379,2.96,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375943572,2.96,188.91,188.86,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375943779,2.96,188.91,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375943971,2.96,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375944182,1.60799995,188.94,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375944377,2.96,188.9,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375944882,2.96,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375945084,2.96,188.91,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375946582,1.60799995,188.94,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375946782,2.96,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375946986,3.9795205,188.91,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375947177,2.96,188.9,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375947376,2.96,188.9,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375947983,2.96,188.9,188.84,1.60799995]
["bitfinex-derivatives","SOLF0:USTF0",1755375948184,2.96,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375948384,2.96,188.89,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375949081,2.82,188.88,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375960095,4.452437,188.95,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375960287,2.5165553,188.96,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375960288,2.82,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375960489,2.82,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755375963593,2.82,188.91,188.85,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755375963795,2.82,188.91,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375964291,3.98381454,188.9,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375964492,2.82,188.89,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375965089,2.82,188.89,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375965795,4.452437,188.94,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375965796,2.82,188.87,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375967092,2.82,188.85,188.79,2.5165553]
["bitfinex-derivatives","SOLF0:USTF0",1755375967297,2.82,188.85,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375967591,2.82,188.85,188.76,130.8565553]
["bitfinex-derivatives","SOLF0:USTF0",1755375967892,2.82,188.85,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375970690,2.82,188.83,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375976594,4.4323445,188.83,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375977001,2.82,188.82,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755375979001,2.82,188.82,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375980900,1.6123445,188.81,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375981203,3.04,188.8,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375981909,3.04,188.8,188.74,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755375982106,3.04,188.8,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375982306,3.04,188.8,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375984507,3.04,188.8,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375986006,1.6123445,188.79,188.69,50.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755375986202,3.04,188.78,188.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375987605,3.04,188.78,188.73,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755375987815,3.04,188.78,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375991514,3.04,188.77,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375992419,1.6123445,188.79,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375992617,3.04,188.76,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375993014,3.04,188.75,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755375999917,3.04,188.76,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376000621,3.04,188.76,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376006826,3.04,188.76,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376010926,4.02142734,188.75,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376011126,3.03,188.74,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376023238,7.056147,188.74,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376032046,4.44188764,188.79,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376032242,3.03,188.77,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376032936,3.03,188.79,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376033136,3.03,188.77,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376033334,3.03,188.77,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376033742,7.05782854,188.77,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376044756,7.05831971,188.77,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376048458,7.05831971,188.77,188.65,42.92217187]
["bitfinex-derivatives","SOLF0:USTF0",1755376048459,2.83,188.76,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376048657,2.83,188.72,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376048851,2.83,188.7,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376054754,2.83,188.72,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376054961,2.83,188.7,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376076190,1.6123445,188.69,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755376076486,3.03,188.68,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376077187,3.03,188.68,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376080381,3.03,188.68,188.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376080791,1.6123445,188.71,188.63,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376081089,3.03,188.69,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376081293,3.03,188.68,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376087400,3.03,188.69,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376087597,3.03,188.71,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376087804,3.03,188.71,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376088503,3.03,188.7,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376089701,1.6123445,188.73,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376089898,3.03,188.69,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376093408,7.09425803,188.69,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755376116727,3.09,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376116935,7.15425803,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376143846,2.82,188.67,188.66,4.6523445]
["bitfinex-derivatives","SOLF0:USTF0",1755376144045,6.88425803,188.67,188.66,4.6523445]
["bitfinex-derivatives","SOLF0:USTF0",1755376153053,6.88425803,188.67,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376154157,6.89843828,188.67,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376156958,2.82,188.66,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755376157155,2.82,188.66,188.63,4.6523445]
["bitfinex-derivatives","SOLF0:USTF0",1755376157350,4.0776186,188.65,188.63,4.6523445]
["bitfinex-derivatives","SOLF0:USTF0",1755376157552,2.82,188.64,188.63,4.6523445]
["bitfinex-derivatives","SOLF0:USTF0",1755376163664,2.84,188.7,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376163865,2.84,188.68,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376164163,6.91540962,188.68,188.66,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376164367,6.91540962,188.67,188.66,4.4423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376164566,2.84,188.66,188.64,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376164768,2.84,188.64,188.62,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376164971,2.84,188.64,188.6,4.4423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376165266,2.84,188.64,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376172267,2.84,188.64,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376173964,2.84,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376177273,2.84,188.64,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376178175,2.84,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376180976,2.84,188.64,188.62,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376181174,2.84,188.67,188.62,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376181377,2.84,188.65,188.62,4.4423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376181578,2.84,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376186178,2.84,188.65,188.62,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376186379,2.84,188.65,188.62,4.4423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376187281,2.84,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376190482,6.89285262,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376200286,2.83,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376200487,2.83,188.67,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376200683,6.89812132,188.66,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376210194,6.89812132,188.66,188.63,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376210387,2.83,188.64,188.63,4.4923445]
["bitfinex-derivatives","SOLF0:USTF0",1755376210583,6.89812132,188.64,188.63,4.4923445]
["bitfinex-derivatives","SOLF0:USTF0",1755376220396,4.06812132,188.64,188.63,4.4923445]
["bitfinex-derivatives","SOLF0:USTF0",1755376220890,6.96812132,188.64,188.63,4.4923445]
["bitfinex-derivatives","SOLF0:USTF0",1755376227714,82.95683023,191.72,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376227715,2.9,188.65,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376228012,6.95552362,188.65,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376238814,6.95552362,188.65,188.64,4.5723445]
["bitfinex-derivatives","SOLF0:USTF0",1755376240119,6.95552362,188.65,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376240322,6.95552362,188.65,188.64,4.5723445]
["bitfinex-derivatives","SOLF0:USTF0",1755376241218,6.95552362,188.65,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376241423,6.95552362,188.65,188.64,4.5723445]
["bitfinex-derivatives","SOLF0:USTF0",1755376242820,6.95552362,188.65,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376243022,2.9,188.64,188.62,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376243220,2.9,188.64,188.62,4.5723445]
["bitfinex-derivatives","SOLF0:USTF0",1755376243921,2.9,188.63,188.62,4.5723445]
["bitfinex-derivatives","SOLF0:USTF0",1755376244220,2.9,188.63,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376244519,4.43864281,188.67,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376244719,2.9,188.63,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376245020,6.96053554,188.63,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376246025,2.9,188.63,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376247414,2.9,188.63,188.61,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376247415,4.06085746,188.63,188.61,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376247611,2.9,188.66,188.61,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376247819,4.06085746,188.65,188.61,4.5723445]
["bitfinex-derivatives","SOLF0:USTF0",1755376248018,2.9,188.63,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376248219,6.96085746,188.63,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755376256836,6.96085746,188.63,188.62,4.5723445]
["bitfinex-derivatives","SOLF0:USTF0",1755376266242,3.11,188.62,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376266435,3.11,188.6,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376266637,4.06228995,188.59,188.57,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376266842,3.11,188.58,188.57,4.5423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376267042,3.11,188.58,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376268344,3.11,188.58,188.54,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376268539,3.11,188.58,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376271735,3.11,188.58,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376271936,3.11,188.56,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376272436,3.11,188.56,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376275548,3.11,188.56,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376287753,3.11,188.56,188.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376288155,3.11,188.56,188.5,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376288359,3.11,188.56,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376289260,2.95,188.55,188.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376290962,2.95,188.55,188.47,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1755376291263,2.95,188.55,188.48,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376291460,2.95,188.55,188.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376294564,2.95,188.53,188.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376303470,2.95,188.53,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376303672,2.95,188.53,188.46,4.6223445]
["bitfinex-derivatives","SOLF0:USTF0",1755376303872,2.95,188.53,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376308370,2.95,188.51,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376310975,3.01,188.5,188.45,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376311177,3.01,188.5,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376312280,1.6123445,188.52,188.45,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376312477,7.0586682,188.51,188.45,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376312681,3.01,188.51,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376313278,3.01,188.51,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376314581,3.01,188.49,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376320390,3.01,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376320592,7.05760442,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376320784,3.01,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376321382,3.01,188.54,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376321587,3.01,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376321784,7.05696962,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376321986,3.01,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376322391,6.03592051,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376322591,3.01,188.5,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376328387,3.01,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376328584,4.04798496,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376328788,3.01,188.5,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376328992,1.6123445,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376329292,3.01,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376329593,7.05814714,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376329787,3.01,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376329991,3.01,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376333597,6.03592051,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376333795,3.01,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376333995,6.03592051,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376333996,3.01,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376335195,6.03592051,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376335496,3.01,188.5,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376347600,2.85,188.54,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376347802,6.90300091,188.53,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376348599,2.85,188.53,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376349299,2.85,188.54,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376349499,2.85,188.54,188.53,4.5423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376352507,2.85,188.59,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376352701,2.85,188.57,188.56,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376352900,6.03592051,188.62,188.56,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376353110,4.04782425,188.61,188.58,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376353304,2.85,188.61,188.6,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376353502,2.85,188.61,188.6,4.5423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376354305,2.85,188.61,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376354806,2.85,188.61,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376359001,2.85,188.66,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376359204,2.85,188.64,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376359510,2.85,188.68,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376359809,2.85,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376359999,2.85,188.71,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376360204,2.85,188.69,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376360509,2.85,188.69,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376360911,2.85,188.69,188.65,4.5423445]
["bitfinex-derivatives","SOLF0:USTF0",1755376361110,2.85,188.69,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376363012,2.85,188.69,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376374526,2.85,188.69,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376389636,6.86820514,188.69,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376403150,11.42379462,188.69,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755376403752,2.85,188.68,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376403941,4.4623445,188.66,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376404146,2.85,188.64,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376404343,4.01820514,188.63,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376404548,2.85,188.67,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376404750,4.04553275,188.66,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376404956,4.04553275,188.65,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376406646,4.04553275,188.65,188.64,4.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1755376406846,4.04553275,188.65,188.64,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376407046,4.04553275,188.65,188.64,4.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1755376408357,6.89553275,188.65,188.64,4.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1755376409659,4.04553275,188.65,188.64,4.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1755376409956,6.89553275,188.65,188.64,4.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1755376411461,6.89553275,188.65,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376411662,6.89553275,188.65,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376411663,2.85,188.64,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376411861,6.89553275,188.63,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376412955,2.85,188.66,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376413160,4.04441607,188.65,188.63,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376413357,4.04441607,188.64,188.63,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376413661,6.89441607,188.64,188.63,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376413862,6.89441607,188.64,188.63,4.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1755376414559,4.04441607,188.64,188.63,4.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1755376415862,6.89441607,188.64,188.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376416062,2.85,188.63,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376416264,4.04315773,188.62,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376416564,6.89315773,188.62,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376419460,4.04315773,188.62,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376419660,6.03592051,188.65,188.58,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376419661,2.85,188.6,188.58,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376420369,2.85,188.6,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376421656,6.89052127,188.6,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376422368,2.85,188.6,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376422568,6.88773119,188.6,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376422767,2.85,188.59,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376423772,2.85,188.59,188.54,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376423965,2.85,188.57,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376424367,2.85,188.57,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376424568,1.6123445,188.59,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376424874,2.85,188.55,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376427175,2.85,188.54,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376427369,1.6123445,188.59,188.52,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376427568,4.02777373,188.58,188.52,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376427769,2.85,188.57,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376428271,2.85,188.57,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376428974,2.86,188.56,188.5,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376429171,2.86,188.56,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376429863,1.6123445,188.55,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376430067,2.86,188.54,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376432975,2.86,188.54,188.48,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376433169,2.86,188.54,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376440888,2.86,188.55,188.5,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376441088,2.86,188.55,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376441389,2.86,188.54,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376441789,2.86,188.53,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376447494,2.86,188.52,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376451606,1.6123445,188.54,188.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376451803,1.6123445,188.52,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376452107,2.86,188.51,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376452506,1.6123445,188.54,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376452705,2.86,188.52,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376455510,2.86,188.55,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376463215,2.86,188.55,188.51,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376463519,2.84,188.54,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376464019,2.84,188.57,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376464218,4.03013075,188.56,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376464514,2.84,188.55,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376466119,2.84,188.55,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376466620,2.84,188.55,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376469220,4.03831939,188.54,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376469421,2.84,188.55,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376469619,2.84,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376473120,6.87960972,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376477128,2.84,188.52,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376477424,2.84,188.5,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376478126,2.84,188.49,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376480526,2.84,188.48,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376483528,2.84,188.5,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376483731,2.84,188.5,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376483931,2.84,188.48,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376484230,2.84,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376485726,2.84,188.5,188.43,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376485932,2.84,188.48,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755376491432,2.84,188.48,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376495735,2.92,188.47,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376505151,2.92,188.47,188.41,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376505344,2.92,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376512152,2.92,188.48,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376512648,1.6123445,188.49,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376512847,2.92,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376516555,4.5323445,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376516753,2.92,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376521967,2.9,188.48,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376523266,1.6123445,188.49,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376523465,2.9,188.47,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376525067,2.9,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376527464,6.9456851,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376529168,4.0456851,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376530467,6.9456851,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376534270,4.0456851,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376534570,2.9,188.47,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755376534769,2.9,188.47,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376536068,4.04720152,188.46,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376536267,2.9,188.45,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376537068,1.6123445,188.49,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376537368,2.9,188.47,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376539768,2.9,188.46,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376540359,1.6123445,188.49,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376540565,2.9,188.45,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376540764,1.6123445,188.49,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376540965,2.9,188.47,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376541361,2.9,188.48,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376541565,2.9,188.46,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376542865,1.6123445,188.49,188.41,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376543072,2.9,188.47,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376543768,2.9,188.5,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376543960,2.9,188.48,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376544167,6.94785505,188.47,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376544366,2.9,188.47,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376544562,2.9,188.46,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376548079,2.9,188.51,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376548373,2.9,188.49,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376549577,3.08,188.48,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376552779,3.08,188.52,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376553075,3.08,188.5,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376557078,3.08,188.5,188.47,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376557281,3.08,188.5,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376558084,3.08,188.49,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376560384,3.08,188.49,188.46,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376560589,3.08,188.49,188.46,4.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376560880,3.08,188.49,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376561187,3.08,188.52,188.45,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376561485,3.08,188.5,188.45,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376561683,4.04221294,188.49,188.45,4.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376561989,3.08,188.48,188.45,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376562286,3.08,188.48,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376563787,3.08,188.48,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376564782,3.08,188.49,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376564981,3.08,188.49,188.47,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376565177,3.08,188.49,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376567180,3.08,188.55,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376567383,4.44617146,188.6,188.54,4.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376567586,3.08,188.58,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376567785,3.08,188.6,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376567988,3.08,188.58,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376568683,3.08,188.58,188.56,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376568888,3.08,188.58,188.56,4.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376569586,3.08,188.58,188.56,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376569792,3.08,188.58,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376571792,3.08,188.58,188.56,4.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376572593,1.6123445,188.63,188.56,4.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376572790,3.08,188.57,188.53,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376572988,3.08,188.57,188.51,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376573188,4.6923445,188.57,188.51,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376573386,3.08,188.56,188.51,1.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376573694,3.08,188.56,188.51,4.6123445]
["bitfinex-derivatives","SOLF0:USTF0",1755376574191,3.08,188.56,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376579299,3.12,188.59,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376579498,3.12,188.57,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376582497,3.12,188.57,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376589210,3.12,188.57,188.49,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755376589409,3.12,188.57,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376592917,3.12,188.6,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376593120,3.12,188.58,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376594715,3.12,188.58,188.53,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376595013,3.12,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376595213,3.12,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376599326,4.03357591,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376599523,3.12,188.56,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376611135,7.15969336,188.56,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755376628253,4.03969336,188.56,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755376628552,2.89,188.6,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755376628753,2.89,188.58,188.57,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376628951,6.93151519,188.58,188.57,4.5162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376629247,6.93151519,188.58,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755376645068,3.04,188.61,188.57,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376645268,3.04,188.61,188.47,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755376645269,4.041599,188.6,188.59,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376645571,3.04,188.61,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376645768,7.08136949,188.61,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376646265,3.04,188.61,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376646871,6.05896347,188.66,188.62,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755376646872,4.44267187,188.66,188.62,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755376647166,4.44267187,188.7,188.64,4.4862916]
["bitfinex-derivatives","SOLF0:USTF0",1755376647366,4.03798263,188.69,188.68,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376647674,3.04,188.73,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376647872,6.05896347,188.77,188.7,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376647873,4.03778327,188.72,188.7,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376648167,3.04,188.71,188.7,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376648573,3.04,188.71,188.7,4.4862916]
["bitfinex-derivatives","SOLF0:USTF0",1755376649873,3.04,188.77,188.7,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376650069,3.04,188.75,188.7,1.6162916]
["bitfinex-derivatives","SOLF0:USTF0",1755376650271,3.04,188.75,188.7,4.4862916]
["bitfinex-derivatives","SOLF0:USTF0",1755376650771,3.04,188.75,188.67,7.81778498]
["bitfinex-derivatives","SOLF0:USTF0",1755376650970,3.04,188.75,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376651164,3.04,188.75,188.68,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755376651370,3.04,188.75,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376656376,3.04,188.75,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376656571,3.04,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376667379,3.04,188.73,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376670688,3.98896561,188.72,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376670890,3.98896561,188.71,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376671088,3.06,188.7,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376678292,3.06,188.7,188.6,44.52098498]
["bitfinex-derivatives","SOLF0:USTF0",1755376678499,3.06,188.72,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376678893,2.52098498,188.77,188.67,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755376679099,3.06,188.71,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376679500,3.06,188.71,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376680000,3.06,188.71,188.64,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755376680196,3.06,188.71,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376682208,3.06,188.71,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376685201,2.52098498,188.75,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376685414,8.54064042,188.74,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376685604,4.00448034,188.73,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376685806,3.06,188.71,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376687409,3.06,188.69,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376688809,3.06,188.71,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376689198,3.06,188.74,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376689401,3.06,188.72,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376689605,3.06,188.7,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376689808,3.06,188.74,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376690003,3.06,188.72,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376690207,3.06,188.7,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376690707,3.06,188.69,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376691408,3.06,188.68,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376694107,3.06,188.74,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376694408,3.06,188.72,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376694608,3.06,188.7,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376698504,4.02339085,188.69,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376698709,3.06,188.72,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755376699010,3.06,188.72,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376699011,2.95,188.7,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376699212,2.95,188.68,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376699412,4.02339028,188.67,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376699614,4.44267187,188.71,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376699813,2.95,188.69,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376700014,2.95,188.67,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376700210,2.95,188.66,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376701315,2.95,188.7,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376701514,4.02537144,188.69,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376701717,4.02537144,188.68,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376701914,4.02537144,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376702119,2.95,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376702320,4.02536709,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376702518,2.95,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376702717,4.02528689,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376702917,2.95,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376703118,4.02528689,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376703318,2.95,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376703520,4.02532719,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376703720,2.95,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376703920,4.02532719,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376704220,2.95,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376704419,4.02542618,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376704613,2.95,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376704816,4.02542618,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376705018,2.95,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376707426,4.44267187,188.72,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376707729,2.95,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376708226,4.02552687,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376708420,2.95,188.66,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376708824,2.95,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376709026,6.97559587,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376710231,2.95,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376710527,2.95,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376710831,4.44267187,188.71,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376711131,2.95,188.69,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376711329,6.97611531,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376711530,6.97611531,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376711831,2.95,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376712530,2.95,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376713229,4.02609528,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376713430,6.97609528,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376724532,4.44267187,188.71,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376724736,2.95,188.69,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376724931,2.95,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376727238,2.95,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376728339,2.95,188.66,188.63,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755376728536,2.95,188.66,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755376728734,2.95,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376734345,2.95,188.66,188.64,6.91211812]
["bitfinex-derivatives","SOLF0:USTF0",1755376734547,2.95,188.66,188.64,1.61441812]
["bitfinex-derivatives","SOLF0:USTF0",1755376734846,2.95,188.66,188.64,4.44441812]
["bitfinex-derivatives","SOLF0:USTF0",1755376735141,2.95,188.66,188.64,1.61441812]
["bitfinex-derivatives","SOLF0:USTF0",1755376735346,2.95,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376740345,2.95,188.66,188.64,4.44441812]
["bitfinex-derivatives","SOLF0:USTF0",1755376740544,4.02623193,188.65,188.6,43.61441812]
["bitfinex-derivatives","SOLF0:USTF0",1755376740748,2.88,188.64,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376743042,2.88,188.64,188.6,6.91321812]
["bitfinex-derivatives","SOLF0:USTF0",1755376743347,2.88,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376743545,4.0259509,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376744146,2.88,188.66,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376744349,2.88,188.66,188.65,4.44441812]
["bitfinex-derivatives","SOLF0:USTF0",1755376745848,2.88,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376749145,4.44267187,188.71,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376749345,2.88,188.69,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376749551,4.02211528,188.68,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376749747,6.90211528,188.67,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376751451,6.90211528,188.67,188.66,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755376752152,2.88,188.67,188.66,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755376752352,6.90220331,188.67,188.66,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755376753348,6.90220331,188.67,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755376756656,4.02220331,188.67,188.65,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1755376756856,2.88,188.66,188.65,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1755376757052,2.88,188.66,188.65,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755376766765,2.97,188.7,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376766963,2.97,188.71,188.69,4.69425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376767158,2.97,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376767358,6.99188807,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376771465,2.97,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376781368,6.98901598,188.71,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376781565,4.01901598,188.7,188.66,4.69425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376781773,2.97,188.69,188.66,4.69425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376782269,2.97,188.69,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376783066,2.97,188.68,188.67,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755376783365,2.97,188.68,188.67,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755376787069,2.97,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376787769,2.97,188.72,188.67,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755376788068,2.97,188.7,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376788267,2.97,188.69,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755376789271,2.97,188.69,188.68,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755376790269,3.02,188.74,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376790467,3.02,188.72,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376790668,7.0420453,188.71,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376792872,4.0220453,188.71,188.68,6.91075446]
["bitfinex-derivatives","SOLF0:USTF0",1755376793073,3.02,188.7,188.68,6.91075446]
["bitfinex-derivatives","SOLF0:USTF0",1755376793266,3.02,188.7,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376798076,3.02,188.7,188.68,9.78075446]
["bitfinex-derivatives","SOLF0:USTF0",1755376800076,3.02,188.7,188.68,6.91075446]
["bitfinex-derivatives","SOLF0:USTF0",1755376800281,3.02,188.7,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376800476,3.02,188.7,188.68,4.48425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376801979,3.02,188.7,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376802473,3.02,188.73,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376802665,3.02,188.71,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376802869,3.02,188.71,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376803075,3.02,188.75,188.7,4.48425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376803380,3.02,188.73,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376803571,4.4526052,188.77,188.7,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376803872,3.02,188.74,188.72,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376804077,4.02570246,188.73,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376804373,3.02,188.72,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376812074,3.02,188.72,188.7,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376812475,3.02,188.72,188.69,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755376812674,3.02,188.72,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376813480,3.02,188.72,188.69,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755376814379,3.02,188.72,188.69,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755376814580,3.02,188.72,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376814975,7.04517337,188.72,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376833300,4.02517337,188.72,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376833598,3.08,188.74,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376833797,7.10950655,188.73,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376833998,3.08,188.73,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376834206,4.02984026,188.72,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376835100,3.08,188.73,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376837295,4.4526052,188.77,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376837601,3.08,188.72,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755376838499,4.4526052,188.78,188.7,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376838703,4.03472219,188.77,188.74,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376838899,3.08,188.81,188.76,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376839092,4.0356328,188.8,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376839497,7.1156328,188.8,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376840197,3.08,188.8,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376840600,3.08,188.84,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376840800,3.08,188.82,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376840998,3.08,188.8,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376844504,3.08,188.8,188.78,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376844709,3.08,188.8,188.76,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376844902,4.02273805,188.79,188.76,4.42425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376845108,3.08,188.78,188.76,4.42425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376846309,3.08,188.78,188.76,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376846914,3.08,188.78,188.76,4.42425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376847619,3.08,188.78,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376847910,4.02150567,188.77,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376848112,3.08,188.76,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755376848716,3.08,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376850215,3.08,188.76,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376855518,3.06,188.79,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376855718,3.06,188.77,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376856523,3.06,188.77,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376859522,3.06,188.77,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376859822,3.06,188.77,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376861126,1.61425446,188.8,188.73,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755376861323,3.06,188.78,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376861525,3.06,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376862327,3.06,188.75,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376862824,3.06,188.79,188.74,4.50425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376863027,3.06,188.77,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376866829,4.45067102,188.82,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376867129,3.06,188.76,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376868925,3.06,188.8,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376869127,3.06,188.78,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376869323,7.07865144,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376869929,7.07865144,188.77,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376870128,3.06,188.76,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376870330,3.06,188.76,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376871729,3.06,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376875032,3.06,188.76,188.71,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376875235,3.06,188.76,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376878537,3.06,188.78,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376878737,4.02234199,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755376878937,3.0,188.75,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376886142,3.0,188.75,188.73,4.46425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376886335,3.0,188.75,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376887342,3.0,188.74,188.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376887535,3.0,188.72,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376887941,3.0,188.72,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376888236,3.0,188.76,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376888442,4.02787391,188.75,188.73,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376888636,4.02787391,188.74,188.73,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376888833,4.02787391,188.74,188.73,4.46425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376892745,7.02787391,188.74,188.73,4.46425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376896746,7.02787391,188.74,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376900647,3.0,188.73,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376901350,3.0,188.78,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376901552,3.0,188.76,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376901753,3.0,188.74,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376901954,3.0,188.78,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376902150,3.0,188.76,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376902357,3.0,188.74,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376902665,3.0,188.73,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755376915563,3.06,188.77,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376915762,3.06,188.75,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376916062,7.09159902,188.75,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376925577,3.06,188.74,188.71,4.73425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376925775,3.06,188.72,188.71,4.73425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376926578,3.06,188.72,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376930683,3.06,188.76,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376930877,3.06,188.74,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376933385,3.06,188.72,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376933779,3.06,188.77,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376933977,4.02984515,188.76,188.74,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376934182,3.06,188.77,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376934381,4.02958026,188.76,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376934582,7.08958026,188.76,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755376938187,3.06,188.75,188.74,6.90915446]
["bitfinex-derivatives","SOLF0:USTF0",1755376938889,3.06,188.75,188.74,9.93915446]
["bitfinex-derivatives","SOLF0:USTF0",1755376939386,3.06,188.75,188.74,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376940382,3.06,188.75,188.74,4.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376947491,3.06,188.75,188.74,9.93915446]
["bitfinex-derivatives","SOLF0:USTF0",1755376947689,6.06079306,188.81,188.74,6.90915446]
["bitfinex-derivatives","SOLF0:USTF0",1755376947990,3.11,188.76,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376948386,7.13801061,188.76,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376952988,7.13801061,188.76,188.74,6.90915446]
["bitfinex-derivatives","SOLF0:USTF0",1755376953194,3.11,188.75,188.74,9.93915446]
["bitfinex-derivatives","SOLF0:USTF0",1755376954291,3.11,188.75,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376956793,1.61425446,188.79,188.72,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376956995,3.11,188.77,188.7,4.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376957201,3.11,188.75,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376957399,3.11,188.73,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376957894,4.4465386,188.78,188.72,9.93975446]
["bitfinex-derivatives","SOLF0:USTF0",1755376958101,3.11,188.76,188.74,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376958301,3.11,188.76,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376958490,7.13337304,188.76,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376960806,7.13337304,188.76,188.75,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376963003,7.13337304,188.76,188.75,208.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755376970212,7.13337304,188.76,188.75,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376971714,7.13372939,188.76,188.75,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376977612,7.13372939,188.76,188.75,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1755376977811,7.13372939,188.76,188.75,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376980819,7.13372939,188.76,188.75,204.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755376986123,7.13372939,188.76,188.75,209.93885446]
["bitfinex-derivatives","SOLF0:USTF0",1755376989928,7.13372939,188.76,188.75,208.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755376990624,7.13372939,188.76,188.75,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376994228,7.13616261,188.76,188.75,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1755376996029,7.13616261,188.76,188.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376996231,7.13616261,188.76,188.75,328.22]
["bitfinex-derivatives","SOLF0:USTF0",1755376998024,7.13616261,188.76,188.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755376998830,7.1347969,188.76,188.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377001535,7.1347969,188.76,188.75,202.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377001735,4.0247969,188.76,188.75,202.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377002536,7.0947969,188.76,188.75,202.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377005534,1.61425446,188.81,188.75,202.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377005535,4.45494138,188.81,188.75,208.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755377005839,3.07,188.79,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377006036,7.09487152,188.78,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377006838,3.07,188.77,188.76,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377007032,7.09487152,188.77,188.76,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377008237,7.09487152,188.77,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377011831,4.02487152,188.77,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377012838,7.09487152,188.77,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377014134,4.02487152,188.77,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377014732,7.09487152,188.77,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377017642,7.0942539,188.77,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377024746,7.0942539,188.77,188.75,329.83425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377024945,7.0942539,188.76,188.75,332.66425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377026145,7.10232838,188.76,188.75,332.66425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377028250,7.10232838,188.76,188.75,204.44425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377028451,7.10232838,188.76,188.75,332.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377028847,3.07,188.76,188.75,332.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377035159,3.07,188.76,188.75,337.93885446]
["bitfinex-derivatives","SOLF0:USTF0",1755377043864,3.07,188.76,188.75,332.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377044064,7.1095859,188.76,188.75,332.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377060174,7.1095859,188.76,188.75,331.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377060471,7.1095859,188.76,188.75,332.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377063173,7.11299085,188.76,188.75,332.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377067273,7.11299085,188.76,188.75,337.93885446]
["bitfinex-derivatives","SOLF0:USTF0",1755377070374,7.11299085,188.76,188.75,332.64425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377072475,7.11299085,188.76,188.75,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1755377073979,7.11299085,188.76,188.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377074183,7.11299085,188.76,188.75,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1755377074375,7.11299085,188.76,188.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377074876,4.04299085,188.76,188.75,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1755377075180,2.84,188.78,188.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755377075379,4.04129126,188.77,188.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755377075575,4.04129126,188.77,188.76,136.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755377076482,2.84,188.79,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755377076680,4.04100179,188.78,188.77,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1755377076882,4.04100179,188.78,188.77,136.354]
["bitfinex-derivatives","SOLF0:USTF0",1755377077881,6.88100179,188.78,188.77,137.96825446]
["bitfinex-derivatives","SOLF0:USTF0",1755377083986,6.88100179,188.78,188.77,132.67425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377085580,6.87496861,188.78,188.77,132.67425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377098593,4.03496861,188.78,188.77,132.67425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377098790,2.85,188.8,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377098988,2.85,188.8,188.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1755377099195,6.88387834,188.8,188.79,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755377100797,4.03387834,188.8,188.79,132.85425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377100993,2.85,188.82,188.79,132.85425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377101192,2.85,188.84,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377101393,2.85,188.84,188.83,132.83425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377101905,4.03046298,188.84,188.83,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377102198,4.03046298,188.84,188.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377102399,4.03046298,188.83,188.81,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755377102695,2.85,188.86,188.81,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755377102898,2.85,188.84,188.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377103099,2.85,188.82,188.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377104295,2.85,188.82,188.81,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755377106799,2.85,188.84,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377106999,2.85,188.85,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377107295,2.85,188.89,188.84,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377107496,2.85,188.87,188.85,4.71425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377107802,4.46215895,188.91,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377107996,2.85,188.89,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377108202,6.87517264,188.88,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377108398,2.85,188.88,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377108998,2.85,188.87,188.86,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377109198,2.85,188.87,188.86,4.71425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377109399,2.85,188.87,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377115203,2.85,188.87,188.84,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377115406,2.85,188.87,188.85,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377116102,2.85,188.87,188.85,4.71425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377117110,2.85,188.87,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377125514,1.61425446,188.92,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755377125720,2.83,188.9,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377142433,2.83,188.9,188.85,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377142633,2.83,188.9,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377142831,2.83,188.9,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377143327,2.83,188.88,188.85,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377143632,2.83,188.88,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377144629,2.83,188.88,188.85,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377144834,2.83,188.88,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377145034,6.84250815,188.88,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755377146435,7.26924207,189.0,188.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377146728,7.26924207,189.0,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377146729,2.83,189.0,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377146933,2.83,189.0,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377147135,4.43924207,189.03,188.96,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377147328,7.39416272,189.02,188.96,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377147530,4.56416272,189.01,188.96,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377147729,2.83,189.0,188.96,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377148224,2.83,189.0,188.96,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377148424,2.83,189.0,188.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377149931,2.83,189.0,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377150132,3.03,188.99,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377151231,3.03,188.99,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377154731,3.03,188.99,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377158235,3.03,188.99,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377159032,3.03,188.99,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377159232,3.03,189.01,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377159635,3.03,189.01,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377167140,3.03,189.01,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377168146,3.03,189.01,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377168746,3.03,189.01,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377169046,3.03,189.01,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377170046,3.03,189.01,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377175647,3.03,189.01,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377179245,3.03,189.01,188.96,201.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377180442,3.03,189.01,188.96,203.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377180845,3.03,189.01,188.96,201.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377181050,3.03,189.01,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377184255,3.03,189.01,188.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377187259,3.07,188.99,188.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377188059,7.50924207,189.04,188.98,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377188257,3.07,189.02,189.0,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377188455,8.42391838,189.03,189.0,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377188456,3.07,189.01,189.0,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377188954,3.07,189.04,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377189157,3.07,189.02,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377189552,4.43924207,189.07,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377189759,3.07,189.05,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377190054,3.07,189.03,189.02,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377190263,6.96927949,189.03,189.02,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377191060,3.07,189.02,189.01,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377191360,6.96927949,189.02,189.01,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377192661,6.96927949,189.02,189.01,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377193356,6.96927949,189.02,189.01,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377193556,3.07,189.01,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377193756,6.96927949,189.01,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377196262,3.07,189.01,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377201366,3.07,189.01,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377201665,3.07,189.01,188.99,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377201859,3.07,189.01,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377204976,3.07,189.01,188.99,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377205274,3.07,189.02,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377205475,3.07,189.01,189.0,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377213378,3.07,189.01,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377217984,3.07,189.01,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377218182,3.07,189.01,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377218883,2.91,189.07,189.0,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377219074,8.43109461,189.06,189.02,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377219281,6.81152436,189.05,189.02,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377219483,2.91,189.04,189.02,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377219678,2.91,189.04,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377219882,2.91,189.04,189.02,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377221279,2.91,189.04,189.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377222278,2.91,189.05,189.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377222488,2.91,189.05,189.04,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377223484,179.6320947,189.14,189.04,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377223685,8.42163331,189.13,189.06,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377223891,2.91,189.11,189.06,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377224092,2.91,189.09,189.06,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377225088,2.91,189.09,189.06,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377225286,176.80710709,189.14,189.06,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377225483,2.91,189.12,189.08,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377225682,2.91,189.1,189.08,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377233995,2.91,189.1,189.08,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377235901,2.91,189.1,189.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377236199,2.91,189.1,189.08,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377237295,2.91,189.1,189.08,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377240100,2.91,189.1,189.08,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377241003,2.91,189.1,189.08,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377241307,2.91,189.1,189.09,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377241800,2.91,189.1,189.08,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377243403,2.91,189.1,189.09,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377243804,2.91,189.1,189.08,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377249604,2.91,189.1,189.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377249810,2.91,189.1,189.09,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377252913,2.91,189.1,189.05,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755377253212,2.91,189.1,189.09,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377256817,2.91,189.1,189.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377257117,2.91,189.1,189.08,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377257520,2.91,189.1,189.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377257817,2.91,189.1,189.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377258019,2.91,189.1,189.07,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377258216,2.91,189.1,189.05,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377258516,3.88611614,189.09,189.03,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377258714,6.70639747,189.08,189.03,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377258914,2.82,189.07,189.03,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377259719,2.82,189.07,189.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377259918,2.82,189.07,189.02,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377261419,2.82,189.07,189.02,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377262022,2.82,189.07,189.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377262220,2.82,189.07,189.03,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377268623,2.82,189.07,189.03,3.23425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377270424,2.82,189.07,189.03,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377270628,2.82,189.07,189.05,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377270932,6.05985679,189.15,189.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377271220,2.95,189.12,189.06,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377271426,2.95,189.1,189.04,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377271926,2.95,189.1,189.04,3.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377272526,2.95,189.1,189.06,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377272718,2.95,189.1,189.06,3.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377275026,2.95,189.1,189.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377275229,2.95,189.1,189.06,3.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377278030,2.95,189.1,189.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377279428,2.95,189.1,189.05,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377279628,2.95,189.1,189.05,3.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377281126,2.95,189.1,188.99,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377281327,2.95,189.08,189.02,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377281527,1.61425446,189.05,188.98,3.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377281729,2.95,189.02,188.96,203.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377281927,2.95,189.02,188.96,201.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377283018,2.95,189.02,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377283325,2.95,189.01,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377283524,2.95,189.01,188.98,3.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377283724,2.95,189.01,188.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377283925,2.95,189.0,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377284329,2.95,189.05,188.98,1.61425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377284529,2.95,189.05,188.98,3.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377285426,1.61425446,189.02,188.96,203.22425446]
["bitfinex-derivatives","SOLF0:USTF0",1755377285630,2.95,189.01,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377286532,2.95,189.01,188.96,201.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377289029,2.95,189.01,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377289233,2.95,189.01,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377296842,2.95,189.01,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377297540,3.91648981,189.0,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377297745,2.95,188.99,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377298745,2.95,188.99,188.96,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377299244,2.95,188.99,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377308443,2.51437248,189.02,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377308647,7.00302223,189.01,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377308844,3.09,189.01,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377310646,1.6097141,188.98,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377310945,3.09,188.97,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377316343,3.09,188.97,188.96,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377322249,4.43024593,189.04,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377322462,3.09,189.01,188.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377329164,3.03,189.03,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377329358,3.92781442,189.02,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377329561,3.03,189.01,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377330261,1.6097141,189.06,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377330567,3.92742512,189.05,189.0,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377330764,3.92742512,189.04,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377331065,3.03,189.02,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377337078,3.03,189.02,189.0,3.2297141]
["bitfinex-derivatives","SOLF0:USTF0",1755377337459,3.03,189.02,189.0,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377337763,3.03,189.02,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377337969,3.03,189.02,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377339771,3.03,189.02,188.99,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377340271,3.03,189.02,188.99,3.2297141]
["bitfinex-derivatives","SOLF0:USTF0",1755377340672,3.03,189.02,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377343972,3.03,189.02,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377345469,3.03,189.02,188.98,129.5897141]
["bitfinex-derivatives","SOLF0:USTF0",1755377345773,3.03,189.02,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377346077,3.03,189.02,188.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377347670,3.03,189.08,189.0,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377347879,3.03,189.08,189.04,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377348173,1.6097141,189.05,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377348474,3.03,189.04,188.99,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1755377348671,3.03,189.04,188.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755377349979,1.6097141,189.03,188.97,3.2297141]
["bitfinex-derivatives","SOLF0:USTF0",1755377350276,3.03,189.02,188.96,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377350480,1.6097141,189.01,188.96,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377350669,3.03,189.0,188.96,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377350866,3.03,189.0,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377351066,3.03,189.0,188.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377356883,3.03,189.0,188.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377362087,3.03,189.0,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377363388,3.03,189.0,188.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377364782,3.03,189.0,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377365791,3.03,189.0,188.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377366084,3.03,189.0,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377366284,3.03,189.0,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377372293,3.03,189.0,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377372494,3.03,189.0,188.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377372688,2.84,189.04,188.99,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377372891,6.03996003,189.09,189.03,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377373187,2.84,189.07,189.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377373391,2.84,189.05,189.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377374894,2.84,189.05,189.04,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377377999,2.84,189.05,189.04,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377378807,2.84,189.05,189.04,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377379004,2.84,189.1,189.04,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377379298,2.84,189.08,189.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377380501,2.84,189.08,189.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377381202,2.84,189.08,189.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377382005,2.84,189.08,189.06,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377382906,2.84,189.08,189.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377391113,2.95,189.09,189.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377391313,2.95,189.09,189.08,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377392719,2.95,189.09,189.08,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377393615,2.95,189.09,189.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377393920,2.95,189.09,189.08,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377397017,2.95,189.09,189.07,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377397218,2.95,189.09,189.07,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377401113,1.6097141,189.14,189.07,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377401417,2.95,189.09,189.03,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377401722,2.95,189.07,189.01,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377402019,2.95,189.07,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377402020,2.95,189.03,188.97,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377402519,2.95,189.03,188.97,8.5081141]
["bitfinex-derivatives","SOLF0:USTF0",1755377403419,2.95,189.03,188.97,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377403616,2.95,189.01,188.96,201.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377404023,2.95,189.01,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377404223,2.95,189.01,188.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377404722,2.95,189.05,189.0,1.6097141]
["bitfinex-derivatives","SOLF0:USTF0",1755377405023,2.95,189.05,189.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377405212,2.95,189.05,189.0,3.2197141]
["bitfinex-derivatives","SOLF0:USTF0",1755377405520,2.95,189.05,189.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377413624,2.95,189.05,188.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755377413821,2.95,189.05,188.98,4.12272894]
["bitfinex-derivatives","SOLF0:USTF0",1755377416420,2.95,189.05,188.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377422534,2.95,189.05,188.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755377422733,2.95,189.05,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377423732,2.95,189.05,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377423933,2.95,189.05,188.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377426736,2.95,189.05,189.0,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377427836,2.95,189.05,189.0,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377428036,2.95,189.05,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377428437,2.95,189.05,189.0,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377431944,2.95,189.05,189.0,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377432946,2.95,189.05,189.0,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377433245,2.95,189.05,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377434948,2.95,189.05,189.0,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377435449,2.95,189.05,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377435748,2.95,189.05,189.0,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377436847,2.95,189.05,189.0,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377437039,3.1,189.06,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377441148,3.1,189.06,189.0,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377441452,3.1,189.06,188.97,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377441453,3.1,189.06,189.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377442148,3.1,189.09,189.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377442343,3.1,189.07,189.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377443550,3.1,189.07,189.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377443946,3.1,189.07,189.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377444150,3.93097796,189.06,189.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377444447,3.1,189.09,189.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377444652,3.1,189.07,189.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377445549,3.1,189.07,189.04,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377446353,3.1,189.05,189.04,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377450852,3.1,189.05,189.04,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377456162,3.1,189.05,189.02,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377463077,3.1,189.05,189.02,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377463880,3.1,189.05,189.02,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377469785,3.1,189.05,189.0,43.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377470086,5.92328628,189.13,188.98,129.56828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377470087,2.96,189.03,188.98,129.56828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377470480,1.60828169,189.04,188.98,129.56828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377470481,3.92177426,189.02,188.98,131.17828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377470675,2.96,189.01,188.98,131.17828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377474893,2.96,189.01,188.98,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1755377475088,2.96,189.0,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377475278,2.96,188.98,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377477779,2.96,188.98,188.96,201.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377482492,2.96,188.98,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377485791,2.96,188.98,188.96,201.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377493092,2.96,188.98,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377493495,2.96,188.98,188.96,201.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377496298,1.60828169,189.02,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377496792,2.88,189.01,188.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377498697,2.88,189.01,188.98,129.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377498998,2.88,189.0,188.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377502800,4.45438367,189.07,188.98,129.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377502995,2.88,189.03,189.01,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377503904,4.48828169,189.03,188.96,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377504202,6.85433843,189.02,188.96,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1755377504391,3.97433843,189.01,188.96,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1755377504702,2.88,189.0,188.96,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1755377508907,2.88,189.0,188.96,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1755377510504,2.88,189.0,188.97,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377510709,2.88,189.0,188.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377511508,2.88,189.0,188.97,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377516710,2.88,189.0,188.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377520310,6.06266536,189.04,188.96,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1755377520517,2.89,189.02,189.01,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377520815,2.89,189.02,189.01,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1755377522022,2.89,189.02,188.99,131.64828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377522516,2.89,189.02,188.99,130.02828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377522720,2.89,189.02,189.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377523114,2.89,189.02,189.01,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377525212,2.89,189.02,189.01,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377525718,2.89,189.02,189.01,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377530322,2.89,189.02,189.01,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377530523,2.89,189.02,189.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755377530728,2.89,189.02,189.01,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377531028,2.89,189.07,189.01,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377532531,2.89,189.05,189.01,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377535635,2.89,189.05,189.01,3.22828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377546038,2.98,189.06,188.99,130.02828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377546237,2.98,189.04,188.99,131.63828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377546438,2.98,189.04,189.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377549047,2.98,189.04,188.99,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377549247,2.98,189.04,189.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377549547,2.98,189.04,189.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377550655,2.98,189.04,188.98,133.428]
["bitfinex-derivatives","SOLF0:USTF0",1755377550847,2.98,189.04,189.0,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377551038,2.98,189.04,189.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377551743,2.98,189.04,189.02,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377551948,2.98,189.04,189.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377557750,2.98,189.09,189.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377558056,2.98,189.07,189.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377559456,2.98,189.07,189.04,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377560757,6.05797207,189.11,189.04,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377560959,2.98,189.06,189.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377562460,2.98,189.06,189.04,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377562764,2.98,189.06,189.04,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377567463,2.98,189.06,189.04,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377576971,3.03,189.1,189.04,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377577165,3.03,189.08,189.04,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377578166,3.03,189.08,189.06,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377579068,3.03,189.11,189.06,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377579274,47.32134005,189.15,189.06,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377579275,3.9685818,189.1,189.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377579574,3.03,189.09,189.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377581166,3.03,189.09,189.06,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377581769,5.57663755,189.08,189.02,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377581974,6.9985451,189.07,189.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377582176,3.03,189.07,189.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377582373,3.03,189.07,189.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377582877,3.03,189.07,189.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377583574,3.03,189.07,189.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377585376,3.03,189.07,189.02,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377588073,3.03,189.07,189.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377589482,3.03,189.07,189.02,6.89538169]
["bitfinex-derivatives","SOLF0:USTF0",1755377589779,3.03,189.07,189.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377592082,3.03,189.07,189.03,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377593585,3.03,189.07,189.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377593786,3.03,189.07,189.03,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377595181,3.96708455,189.06,189.03,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377595381,3.03,189.05,189.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377596192,3.03,189.05,189.03,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377596582,1.60828169,189.06,188.98,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1755377596785,3.03,189.03,188.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377596982,3.03,189.03,189.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377597482,3.03,189.02,188.98,131.27828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377597883,3.03,189.02,188.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755377598584,3.03,189.02,188.98,131.27828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377599781,3.03,189.02,188.98,3.21828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377599987,3.96757483,189.01,188.98,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377600291,2.84,189.0,188.98,1.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377601190,2.84,189.0,188.96,201.60828169]
["bitfinex-derivatives","SOLF0:USTF0",1755377601391,4.44828169,189.0,188.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377601597,2.84,188.97,188.96,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1755377601795,2.84,188.97,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377601796,6.80560779,188.97,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377602091,11.40183554,188.97,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377602388,6.80560779,188.97,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377602790,2.84,188.97,188.96,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1755377603387,2.84,188.97,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377604191,6.79822192,188.97,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377605198,2.84,188.97,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377609596,2.84,188.97,188.96,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1755377611391,2.84,188.99,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377611594,2.51545554,188.99,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377611799,2.84,188.98,188.96,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1755377616304,3.36,188.97,188.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377616606,2.51545554,188.95,188.94,58.30829323]
["bitfinex-derivatives","SOLF0:USTF0",1755377616800,141.30480408,188.95,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377617007,141.30480408,188.95,188.75,356.46067146]
["bitfinex-derivatives","SOLF0:USTF0",1755377617008,2.51545554,188.89,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377618510,2.51545554,188.9,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377618905,3.93484888,188.89,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377619106,2.51545554,188.9,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377619306,3.93196886,188.89,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377619509,2.51545554,188.9,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377619805,3.93188519,188.89,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377620116,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377620409,3.93188519,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377620606,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377621209,3.92623639,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377621408,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377622207,3.92613815,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377622413,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377622614,3.9235701,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377622812,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377623008,3.9235701,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377623209,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377623511,139.09150448,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377623712,3.9216123,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377626110,11.84657256,188.99,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377626111,130.56,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377626315,3.91524214,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377626505,130.56,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377626710,3.91565025,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377627017,130.56,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377627316,3.91437027,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377627515,130.52,188.88,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377627812,8.45238672,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377628015,3.91437027,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377628208,130.52,188.88,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377628409,8.45136472,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377628712,3.91334827,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377628915,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377629111,8.45089961,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377629307,3.91366713,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377629515,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377629811,8.44857367,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377630014,3.91256568,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377630216,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377630515,8.42923002,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377630711,3.91195161,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377630915,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377631114,8.42958833,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377631314,3.91195161,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377631509,2.51545554,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377631714,8.42882067,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377631914,3.91157759,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377632111,130.5,188.88,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377632415,3.91142998,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377632615,2.51545554,188.88,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377632817,3.91108384,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377633016,133.05545554,188.88,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377633219,3.91144184,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377633418,3.91144184,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377633618,133.05545554,188.88,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377633820,8.42875394,188.87,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377634016,3.91146227,188.86,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755377634320,48.2610526,188.9,188.78,2.51545554]
["bitfinex-derivatives","SOLF0:USTF0",1755377634513,130.5,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377634713,8.43006617,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377635018,3.91206386,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377635217,130.5,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377635418,8.43147827,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377635618,3.91257656,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377635817,130.5,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377636014,8.43161691,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377636220,3.9127155,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377636413,130.5,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377636609,8.43395741,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377636813,3.91379246,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377637014,130.5,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377637219,8.4352559,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377637518,3.91509095,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377637719,130.5,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377637918,8.43677577,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377638117,130.44,188.89,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377638314,3.91636561,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377638525,130.44,188.89,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377638722,3.9163247,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377639019,130.44,188.89,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377639320,8.44187278,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377639514,3.9163247,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377639709,130.44,188.89,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377639914,8.4438998,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377640221,3.91835172,188.87,188.79,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755377640420,48.2610526,188.9,188.81,2.51545554]
["bitfinex-derivatives","SOLF0:USTF0",1755377640616,3.91973179,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377640818,48.2610526,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377641323,3.92190085,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377641524,48.2610526,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377643227,3.92612003,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377643527,48.2610526,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377643821,3.92669908,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377644026,48.2610526,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377644228,3.92863257,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377644529,48.2610526,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377644723,3.92916679,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377645022,48.2610526,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377645223,48.2610526,188.9,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377646329,135.08969038,188.94,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377646524,8.4763062,188.93,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377646720,8.4763062,188.92,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377646923,8.4763062,188.91,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377647124,3.93344828,188.9,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377647429,135.08969038,188.94,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377647627,8.47806142,188.93,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377647925,8.47806142,188.92,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377648124,3.93420657,188.91,188.87,2.51545554]
["bitfinex-derivatives","SOLF0:USTF0",1755377648429,130.56,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377648630,8.47880968,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377648830,8.47880968,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377649020,8.47880968,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377649223,3.93447445,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377649422,130.56,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377649631,8.47997856,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377649827,8.47997856,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377650027,3.93500861,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377650326,3.93500861,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377650529,134.98969038,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377650826,8.48127915,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377651022,8.48127915,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377651228,8.48144129,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377651428,3.93560444,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377651616,134.98969038,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377651819,8.48256964,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377652029,8.48256964,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377652236,8.48256964,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377652528,3.93619487,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377652827,134.92969038,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377653027,8.48360179,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377653226,8.48360179,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377653427,3.93666237,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377653630,3.93666237,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377653831,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377654024,8.48486239,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377654225,8.48489472,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377654427,3.9372395,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377654724,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377654921,8.48615571,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377655126,8.48615571,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377655319,3.93783153,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377655522,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377655725,8.48775548,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377655921,8.48775548,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377656232,3.93856395,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377656430,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377656632,8.48960124,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377656931,3.93940897,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377657132,3.93940897,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377657333,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377657633,8.49121286,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377657932,3.94014638,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377658130,3.94014638,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377658322,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377658521,8.49287703,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377658726,3.94090761,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377658930,3.94090761,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377659131,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377659331,8.49362405,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377659630,3.94183156,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377659833,3.94183156,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377660134,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377660334,3.94267487,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377660530,3.94267487,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377660730,3.94267487,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377661030,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377661232,3.9434458,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377661534,3.9434458,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377661731,130.48,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755377661925,3.94289237,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377662129,3.94289237,188.96,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377662329,130.48,188.98,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377662537,3.94214944,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377662731,130.48,188.98,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377662931,3.94214944,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377663128,130.48,188.98,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377663328,3.94177085,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377663638,130.48,188.98,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377663938,3.94145014,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377664238,130.48,188.98,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377664438,3.94085409,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377664638,130.48,188.98,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377664840,3.94085409,188.97,188.89,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755377665035,130.48,188.98,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377665233,3.94073379,188.97,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377665538,130.48,188.98,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377665840,3.94053335,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377666033,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377668032,130.48,188.98,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377671032,130.48,188.98,188.9,7.80585554]
["bitfinex-derivatives","SOLF0:USTF0",1755377671033,130.48,188.98,188.9,2.51545554]
["bitfinex-derivatives","SOLF0:USTF0",1755377671230,3.94027504,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377671431,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377671641,3.94070568,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377671834,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377672035,3.94070568,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377672233,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377672433,3.94149667,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377672633,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377672833,3.94149667,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377673035,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377673234,3.94219231,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377673430,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377673431,3.94219231,188.96,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377673637,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377673836,3.94240558,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377674035,3.94240558,188.96,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377674239,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377674441,3.94368438,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377674636,3.94368438,188.96,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377674938,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377675140,3.94368459,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377675337,3.94368459,188.96,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377675636,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377675939,3.94501495,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377676141,3.94501495,188.96,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377676343,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377676543,3.9464752,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377676735,130.48,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377677043,129.8,189.02,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377677247,3.94725221,189.01,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377677436,3.94725221,189.0,188.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1755377677636,3.94725221,188.99,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377677836,129.8,189.02,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377678039,3.94700123,189.01,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377678343,3.94700123,189.0,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755377678544,3.94700123,188.99,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377678744,129.8,189.02,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377678937,8.42124778,189.01,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377679142,3.93268221,189.0,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377679341,3.93268221,188.99,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377679534,129.8,189.02,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377679738,8.42365241,189.01,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377680040,3.93381628,189.0,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377680245,3.93381628,188.99,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377680446,3.93381628,188.98,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377680647,129.8,189.02,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377680948,8.4261896,189.01,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377681143,3.93515973,189.0,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377681346,3.93515973,188.99,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377681545,3.93515973,188.98,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377681846,129.8,189.02,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377682046,8.42918707,189.01,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377682242,3.93659966,189.0,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377682444,3.93659966,188.99,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377682637,3.93659966,188.98,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377682844,134.24969038,189.02,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377683043,8.43285497,189.01,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377683244,3.93836498,189.0,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377683548,3.93836498,188.99,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377683750,3.93836498,188.98,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377684050,134.24969038,189.02,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377684344,3.94145616,189.01,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377684551,3.94145616,189.0,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377684850,3.94145616,188.99,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377685150,4.44969038,189.03,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377685347,8.43700006,189.02,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377685655,3.94038134,189.01,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377685847,129.62,189.04,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377686149,3.93991006,189.03,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377686350,3.93991006,189.02,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377686553,3.93991006,189.01,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377686850,129.62,189.04,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377687046,8.43602163,189.03,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377687252,3.93979231,189.02,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377687446,3.93979231,189.01,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377687647,129.62,189.04,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377687853,3.93979238,189.03,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377688045,3.93979238,189.03,188.93,44.51545554]
["bitfinex-derivatives","SOLF0:USTF0",1755377688046,3.93979238,189.02,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377688352,129.62,189.04,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377688546,3.93907249,189.03,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377688746,3.93907249,189.02,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377689050,129.62,189.04,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377689240,3.9390519,189.03,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377689444,3.9390519,189.02,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377689640,129.62,189.04,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377689850,3.93896632,189.03,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377690050,3.93896632,189.02,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377690251,129.62,189.04,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377690450,3.93884286,189.03,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377690752,3.93884286,189.02,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377690951,129.62,189.04,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377691249,3.93884286,189.03,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377691450,129.62,189.04,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377691751,3.93818092,189.03,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377692052,129.62,189.04,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755377694053,129.62,189.04,188.97,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755377694250,4.44969038,189.08,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377694553,4.44969038,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377694554,8.36592188,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377694847,3.9361863,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377695049,3.9361863,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377695249,129.52,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377695450,8.36352024,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377695646,3.93505777,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377695852,3.93505777,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377696055,3.93505777,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377696257,129.52,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377696454,3.93421137,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377696653,3.93421137,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377696851,3.93421137,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377697047,129.52,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377697255,3.93423193,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377697553,3.93423193,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377697754,3.93423193,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377697956,129.52,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377698157,3.93347695,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377698355,3.93347695,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377698555,3.93347695,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377698757,129.52,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377699054,3.93279832,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377699257,3.93279832,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377699456,3.93279832,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377699657,129.52,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377699856,8.35819875,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377700058,3.9325615,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377700258,3.9325615,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377700456,3.9325615,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377700661,129.52,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377700858,3.93252941,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377701058,3.93252941,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377701258,3.93252941,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377701458,129.38,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377701660,8.35747237,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377701858,3.93223293,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377702061,3.93223293,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377702263,129.38,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377702464,8.35705888,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377702664,3.93203724,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377702862,3.93203724,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377703161,3.93203724,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377703361,129.38,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377703558,3.93214724,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377703756,3.93214724,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377703959,3.93214724,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377704161,3.93214724,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377704362,129.38,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377704659,3.93219887,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377704958,3.93219887,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377705162,3.93219887,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377705362,3.93219887,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377705562,129.38,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377705764,3.93234154,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377705965,3.93234154,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377706266,3.93234154,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377706464,3.93234154,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377706666,129.38,189.09,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377706964,8.35816197,189.08,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377707155,3.93248423,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377707356,3.93248423,189.06,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377707555,3.93248423,189.05,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377707863,3.93248423,189.04,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377708067,3.93248423,189.03,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377708366,3.93248423,189.02,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377708564,3.93248423,189.01,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377708764,3.93248423,189.0,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377709165,3.93248423,189.01,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377709362,3.93248423,189.0,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377709565,5.54179015,189.0,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377709762,3.93248423,188.99,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377710965,3.93248423,189.02,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377711365,3.93248423,189.02,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377711860,3.93248423,189.01,188.92,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755377712068,4.44969038,189.06,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377712263,12.81531107,189.05,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377712466,8.36562069,189.04,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377712766,3.93656157,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377713068,8.3662172,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377713265,3.93656157,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377713468,3.93656157,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377713669,3.93656157,188.99,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377713864,4.44969038,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377714168,8.36715683,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377714367,3.93738798,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377714567,3.93738798,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377714771,3.93738798,188.99,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377714973,4.44969038,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377715270,8.36729689,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377715467,3.93745236,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377715665,3.93745236,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377715974,3.93745236,188.99,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377716175,4.44969038,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377716371,8.36784802,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377716571,3.93789199,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377716875,3.93789199,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377717173,3.93789199,188.99,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377717370,3.93789199,188.98,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377717669,4.44969038,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377717869,8.36942589,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377718069,4.44969038,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377718070,8.36942589,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377718265,3.93869753,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377718466,3.93869753,188.99,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377718677,3.93869753,188.98,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377718871,4.44969038,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377719070,8.37095989,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377719274,3.93941967,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377719473,3.93941967,188.99,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377719773,3.93941967,188.98,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377719969,4.44969038,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377720168,3.94018161,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377720377,3.94018161,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377720573,3.94018161,188.99,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755377720770,2.5149557,189.04,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377720771,6.96464608,189.04,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377720971,3.9407384,189.03,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377721178,3.9407384,189.02,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377721372,3.9407384,189.01,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377721578,4.44969038,189.06,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377721777,8.36854259,189.05,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377721977,3.94136827,189.04,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377722274,3.94136827,189.03,188.94,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755377722477,3.94136827,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377722676,2.5149557,189.07,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377722677,6.96464608,189.07,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377722880,8.36815195,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377723080,3.9411834,189.05,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377723279,3.9411834,189.04,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377723582,3.9411834,189.03,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377723781,3.9411834,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377723979,6.96464608,189.07,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377724180,8.36898468,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377724478,8.36898468,189.05,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377724680,3.94158747,189.04,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377724878,3.94158747,189.03,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377725080,3.94158747,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377725271,4.44969038,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377725471,8.37054366,189.05,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377725675,3.94234024,189.04,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377725878,3.94234024,189.03,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377726079,3.94234024,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377726280,4.44969038,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377726481,8.37109084,189.05,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377726680,3.94260383,189.04,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377726979,3.94260383,189.03,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377727173,3.94260383,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377727373,4.44969038,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377727576,8.37169293,189.05,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377727776,3.94289371,189.04,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377727974,3.94289371,189.03,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377728184,3.94289371,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377728383,4.44969038,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377728585,8.37234728,189.05,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377728785,3.9432086,189.04,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377729083,3.9432086,189.03,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377729284,3.9432086,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377729483,4.44969038,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377729684,8.37292473,189.05,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377729883,3.94341684,189.04,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377730076,3.94341684,189.03,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377730275,3.94341684,189.02,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377730476,4.44969038,189.06,188.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377730680,1.60879473,189.04,188.97,1.60879473]
["bitfinex-derivatives","SOLF0:USTF0",1755377730879,3.94358008,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377731077,3.94358008,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377731289,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377731478,3.94357945,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377731678,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377731679,3.94357945,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377731986,3.94357945,189.01,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377732187,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377732386,3.9437484,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377732588,3.9437484,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377732785,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377733083,3.94360849,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377733289,3.94360849,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377733490,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377733692,3.94361051,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377733888,3.94361051,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377734190,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377734392,3.94361051,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377734690,3.94361051,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377734893,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377735088,3.94361407,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377735285,3.94361407,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377735490,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377735790,3.94361765,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377735988,3.94361765,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377736290,3.94368701,189.01,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377736492,1.60879473,189.04,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377736687,3.94368701,189.03,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377736890,3.94368701,189.02,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377737088,3.94368701,189.01,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377737287,9.98322974,189.0,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377737590,3.94383424,188.99,188.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377737790,1.60879473,188.98,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377737992,3.94383424,188.97,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377750298,1.60879473,188.96,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377750599,3.94383424,188.95,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377750796,1.60879473,188.96,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377750991,3.94310868,188.95,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377751298,1.60879473,188.96,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377751492,3.94346931,188.95,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755377751699,1.60879473,188.92,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377751898,3.94346931,188.91,188.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377752298,3.94346931,188.91,188.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377752495,1.60879473,188.94,188.86,4.59879473]
["bitfinex-derivatives","SOLF0:USTF0",1755377752703,3.9430506,188.93,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377752901,3.9430506,188.92,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377753100,1.60879473,188.94,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377753300,3.9430506,188.93,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377753500,3.9430506,188.92,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377753700,1.60879473,188.94,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377754002,3.94193356,188.93,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377754298,3.94193356,188.92,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377754494,1.60879473,188.94,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377754695,3.94072108,188.93,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377754895,1.60879473,188.96,188.88,1.60879473]
["bitfinex-derivatives","SOLF0:USTF0",1755377755105,3.94036497,188.95,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377755302,1.60879473,188.98,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377755491,3.93961863,188.97,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377755695,3.93961863,188.96,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377755992,1.60879473,188.98,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377756198,3.9397576,188.97,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377756503,3.9397576,188.96,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377756799,3.9397576,188.95,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377756999,4.44969038,188.99,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377757194,8.36962821,188.98,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377757398,3.93961785,188.97,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377757601,3.93961785,188.96,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377757801,3.93961785,188.95,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377758000,6.96530476,189.0,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377758302,8.36930644,188.99,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377758497,8.36930644,188.98,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377758698,10.88475756,188.97,188.84,2.51561438]
["bitfinex-derivatives","SOLF0:USTF0",1755377758899,8.36914318,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377759100,3.93944639,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377759402,3.93944639,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377759599,3.93944639,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377759901,6.96530476,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377760100,8.36846029,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377760297,3.93906205,188.95,188.85,5.50561438]
["bitfinex-derivatives","SOLF0:USTF0",1755377760502,2.51561438,189.0,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377760699,3.93812046,188.99,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377760901,3.93812046,188.98,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377761100,3.93812046,188.97,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377761300,3.93812046,188.96,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377761603,3.93832649,188.95,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377761801,3.93836763,188.94,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377762007,2.51561438,188.97,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377762203,3.93840876,188.96,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377762399,3.93840876,188.95,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377762703,3.93840876,188.94,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377762903,2.51561438,188.97,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377763104,3.93809394,188.96,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377763303,3.93809394,188.95,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377763511,3.93809394,188.94,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377763706,2.51561438,188.97,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377763909,3.93768673,188.96,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377764105,3.93768673,188.95,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377764305,3.93768673,188.94,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377764506,2.51561438,188.97,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377764702,3.93725699,188.96,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377764901,3.93725699,188.95,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377765101,3.93725699,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377765401,2.51561438,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377765601,3.93689101,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377765802,3.93689101,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377766003,3.93689101,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377766202,2.51561438,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377766407,3.9366748,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377766604,3.9366748,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377766908,3.9366748,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377767110,2.51561438,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377767410,8.36324239,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377767609,3.93657336,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377767811,3.93657336,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377768013,3.93657336,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377768208,2.51561438,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377768510,8.36371947,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377768709,3.93673835,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377768909,3.93673835,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377769112,2.51561438,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377769307,3.93424832,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377769610,3.93424832,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377769811,3.93424832,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377770009,3.93424832,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377770208,6.96530476,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377770406,8.36250747,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377770605,3.93505463,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377770804,3.93505463,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377771106,6.96530476,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377771107,3.93505463,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377771308,6.96530476,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377771508,8.36308196,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377771810,3.93538253,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377772112,3.93538253,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377772411,3.93531644,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377772711,6.95452752,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377772902,8.36391962,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377773101,3.93579147,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377773307,3.93579147,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377773506,3.93579147,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377773711,6.95452752,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377774013,8.36501038,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377774207,3.9363229,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377774409,3.9363229,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377774707,3.9363229,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377774908,6.95452752,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377775107,8.36636871,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377775305,3.93698403,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377775511,3.93698403,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377775713,3.93698403,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377775913,6.95452752,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377776215,8.36787665,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377776409,3.93771885,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377776608,3.93771885,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377776803,3.93771885,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377777014,3.93771885,188.92,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377777205,6.95452752,188.97,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377777514,8.37160332,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377777705,3.93956871,188.95,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377777907,3.93956871,188.94,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377778109,3.93956871,188.93,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377778310,3.93956871,188.92,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377778513,4.43891314,188.96,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755377778712,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377778915,3.94078746,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377779206,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377779404,3.94222682,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377779603,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377779803,3.94222682,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377780011,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377780211,3.94222682,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377780511,3.94222682,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377780711,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377780915,3.94395314,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377781213,3.94395314,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377781413,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377781613,3.94608772,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377781812,3.94608772,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377782012,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377782211,3.94608772,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377782415,3.94608772,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377782615,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377782816,3.94647794,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377783007,3.94647794,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377783214,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377783507,3.94678693,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377783816,3.94678693,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377784016,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377784217,3.94682498,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377784516,3.94682498,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377784818,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377785117,3.94714837,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377785416,3.94714837,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377785617,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377785916,3.94734039,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377786214,3.94734039,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377786415,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377786614,3.94763755,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377786817,3.94763755,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377787008,1.61066848,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377787215,3.94763755,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377787415,1.61066848,188.95,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377787718,3.94776157,188.94,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377787922,3.94776157,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377788122,3.94776157,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377788310,1.61066848,188.95,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377788517,3.94814256,188.94,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377788721,3.94814256,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377788924,3.94814256,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377789221,3.94814256,188.91,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377789417,1.61066848,188.94,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377789616,3.94859796,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377789820,3.94859796,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377790027,3.94859796,188.91,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377790217,1.61066848,188.94,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377790417,3.94867973,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377790618,3.94867973,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377790818,1.61066848,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377791019,3.94867368,188.95,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377791219,3.94867368,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377791420,3.94867368,188.93,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377791624,3.94867368,188.92,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377791820,1.61066848,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377792018,8.39474429,188.95,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377792215,3.94892283,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377792425,3.94892283,188.93,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377792627,3.94892283,188.92,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377792827,1.61066848,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377793026,8.39532112,188.95,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377793324,3.94918301,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377793519,3.94918301,188.93,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377793720,3.94918301,188.92,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377794018,1.61066848,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377794231,3.94945527,188.95,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377794426,3.94945527,188.94,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377794719,1.61066848,188.98,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377794924,3.94907384,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377795124,3.94907384,188.96,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377795321,3.94907384,188.95,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377795528,3.94870609,188.94,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377795820,1.61066848,188.98,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377796020,8.39409592,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377796228,3.94870609,188.96,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377796426,3.94870609,188.95,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377796627,3.94870609,188.94,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377796827,1.61066848,188.98,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377797024,8.39360043,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377797224,3.9484479,188.96,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377797422,3.9484479,188.95,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377797723,3.9484479,188.94,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377797921,1.61066848,188.98,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377798128,8.39305369,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377798324,3.94819531,188.96,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377798626,3.94819531,188.95,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377798826,1.61066848,188.98,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377799028,3.94587174,188.97,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377799327,3.94587174,188.96,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377799526,3.94587174,188.95,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377799725,1.61066848,188.98,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377799926,3.94550579,188.97,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377800126,3.94550579,188.96,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377800424,3.94550579,188.95,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377800625,6.04958162,189.0,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377800829,8.38844476,188.99,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377801029,8.38844476,188.98,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377801223,3.94518836,188.97,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377801422,3.94518836,188.96,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377801727,4.43891314,189.02,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377801920,8.38704753,189.01,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377802119,8.38704753,189.0,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377802319,3.94452314,188.99,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377802526,3.94452314,188.98,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377802726,3.94452314,188.97,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377803028,4.43891314,189.02,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377803327,8.38383624,189.01,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377803527,3.94254813,189.0,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377803729,3.94254813,188.99,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377804023,3.94254813,188.98,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377804219,6.04958162,189.03,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377804423,8.37977264,189.02,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377804724,3.94109164,189.01,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377804922,3.94109164,189.0,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377805226,3.94109164,188.99,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377805418,6.04958162,189.03,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377805617,8.37795739,189.02,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377805822,3.94023682,189.01,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377806023,3.94023682,189.0,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377806222,3.94023682,188.99,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377806423,1.61066848,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377806724,3.93937233,189.02,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377806921,3.93937233,189.01,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377807118,4.43891314,189.06,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377807322,8.37315669,189.05,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377807521,3.93707679,189.04,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377807718,3.93707679,189.03,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377807923,6.04958162,189.07,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377808123,8.37097284,189.06,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377808430,5.54763936,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377808627,3.93697088,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377808927,3.93697088,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377809122,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377809322,3.93364901,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377809522,3.93364901,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377809725,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377809924,3.93364901,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377810126,3.93364901,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377810423,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377810624,3.93237934,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377810821,3.93237934,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377811021,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377811225,3.93237934,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377811429,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377811630,3.93126093,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377811821,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377812022,3.93126093,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377812233,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377812532,3.93032263,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377812729,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377812930,3.93032263,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377813132,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377813334,3.92954421,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377813533,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377813736,3.92954421,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377813932,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377814134,3.92954421,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377814329,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377814632,3.92883449,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377814936,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377815132,3.92883449,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377815333,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377815630,3.92826778,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377815833,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377816131,3.92826778,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377816333,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377816534,3.92779682,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377816735,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377816934,3.92779682,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377817135,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377817335,3.92740965,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377817535,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377817731,3.92740965,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377817926,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377818137,3.92740965,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377818337,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377818537,3.92710871,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377818735,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377818931,3.92710871,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377819134,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377819333,3.92689114,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377819632,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377819828,3.92689114,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377820031,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377820240,3.92689114,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377820436,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377822241,3.92690425,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377822431,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377822630,3.92676334,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377822835,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377823031,3.92676334,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377823239,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377823537,3.92694524,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377823739,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377824041,3.9268445,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377824242,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377831153,3.93357603,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377831350,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377831551,3.93360227,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377831854,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377832056,3.93360182,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377832246,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377832447,3.93453,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377832647,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377832842,3.93453,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377833048,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377833349,3.93521242,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377833549,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377833750,3.93526952,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377833946,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377834251,3.93526952,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377834453,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377834654,3.93631941,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377834952,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377835255,3.93631941,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377835446,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377835646,3.93752296,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377835847,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377836053,3.93752296,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377836251,3.93752296,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377836452,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377836751,3.93835167,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377836951,3.93835167,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377837156,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377837357,3.93922241,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377837657,3.93922241,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377837858,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377838059,3.93930985,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377838357,3.93930985,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377838559,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377838860,3.94041926,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377839048,3.94041926,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377839250,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377839453,3.94171179,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377839657,3.94171179,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377839855,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377840055,3.94171179,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377840357,3.94171179,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377840655,1.61066848,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377840856,3.94230413,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377841050,3.94230413,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377841248,3.94230413,189.02,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377841558,3.94230413,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377844260,3.94230413,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377844557,3.94230413,189.02,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377844953,3.94230413,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377845153,3.94230413,189.03,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755377845355,3.94230413,189.02,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377845557,5.55297261,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377845758,3.94230413,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377846062,3.94230413,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377846259,3.94230413,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377846461,3.94230413,188.97,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377846663,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377846860,8.41609683,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377847164,3.9498493,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377847363,3.9498493,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377847563,3.9498493,188.97,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377847768,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377847967,8.41666091,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377848163,3.95011482,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377848363,3.95011482,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377848565,3.95011482,188.97,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377848761,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377849067,8.41724649,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377849271,3.95039048,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377849468,3.95039048,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377849669,3.95039048,188.97,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377849870,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377850170,8.4172627,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377850469,3.95039879,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377850668,3.95039879,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377850871,3.95039879,188.97,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377851069,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377851266,8.41776747,189.0,188.94,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377851474,3.95089564,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377851668,3.95089564,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377851869,3.95089564,188.97,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377852067,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377852269,8.41721266,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377852468,3.9503329,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377852668,3.9503329,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377852870,3.9503329,188.97,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377853077,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377853373,3.94984228,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377853569,3.94984228,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377853773,3.94984228,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377853970,1.61066848,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377854170,3.94948481,189.0,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377854473,3.94948481,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377854672,3.94948481,188.98,188.94,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377854872,4.43891314,189.07,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377855067,8.41236435,189.06,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377855268,3.9480913,189.05,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377855469,3.9480913,189.04,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377857079,6.04958162,189.09,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377857277,3.94686006,189.08,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377857574,3.94686006,189.07,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377857774,3.94686006,189.06,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377858072,4.43891314,189.1,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377858278,3.94550002,189.09,189.06,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377858572,57.63282359,189.14,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377858777,3.94209831,189.13,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377858974,3.94209831,189.12,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377859277,57.63282359,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377859472,3.94110573,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377859677,3.94110573,189.12,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377859977,57.63282359,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377860176,3.94110573,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377860472,3.94110573,189.12,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377860680,57.63282359,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377860873,3.93889046,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377861073,3.93889046,189.12,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377861273,57.63282359,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377861274,56.02215511,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377861476,3.9370115,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377861677,3.9370115,189.12,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377861879,1.61066848,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377862082,3.93701099,189.12,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377862383,1.61066848,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377864681,1.61066848,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377864877,3.93267593,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377865076,1.61066848,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377865274,3.93267593,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377865575,1.61066848,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377865775,3.93178715,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377865978,1.61066848,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377866179,3.93178715,189.13,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377866370,1.61066848,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755377880292,1.61066848,189.15,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377880488,1.61066848,189.17,189.1,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377880694,1.61066848,189.17,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377884294,1.61066848,189.15,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377884786,1.61066848,189.15,189.07,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377884988,1.61066848,189.15,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377885587,1.61066848,189.15,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377885990,1.61066848,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377886688,1.61066848,189.15,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377888590,1.61066848,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377896198,5.54024928,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377899399,9.99261954,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377901202,9.99261954,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377901406,3.9295808,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377901600,3.9295808,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377901800,3.9295808,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377902003,3.9295808,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377902209,1.61066848,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377902503,8.41094803,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377902802,3.95089593,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377903001,3.95089593,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377903202,3.95089593,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377903405,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377903606,8.41244111,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377903797,3.95163915,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377903998,3.95163915,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377904196,3.95163915,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377904407,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377904596,8.41258386,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377904906,3.95170601,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377905202,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377905203,3.95170601,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377905408,3.95170601,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377905604,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377905804,8.41274914,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377906005,3.95178369,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377906201,3.95178369,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377906406,3.95178369,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377906705,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377906898,8.41293977,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377907096,8.41309166,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377907298,3.95187275,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377907605,3.95187275,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377907805,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377908005,8.41319035,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377908203,3.95199054,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377908408,3.95199054,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377908609,3.95199054,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377908813,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377909109,8.41343111,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377909309,3.95210365,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377909502,3.95210365,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377909702,3.95210365,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377909901,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377910105,8.4137019,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377910305,3.95223089,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377910507,3.95223089,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377910701,3.95223089,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377910906,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377911102,8.41400576,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377911316,3.95237369,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377911611,3.95237369,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377911812,3.95237369,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377912013,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377912314,8.41434645,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377912514,3.9525338,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377912813,3.9525338,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377913011,3.9525338,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377913205,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377913404,8.41493066,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377913713,3.95287858,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377913908,3.95287858,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377914104,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377914105,3.95287858,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377914310,3.95314059,189.1,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377914512,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377914712,8.41563733,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377914911,3.95314059,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377915113,3.95314059,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377915309,3.95314059,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377915512,3.95314059,189.1,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377915706,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377915913,8.4161932,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377916114,8.4161932,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377916316,3.95340192,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377916614,3.95340192,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377916813,3.95340192,189.1,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377917014,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377917216,8.41684238,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377917515,8.41684238,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377917715,3.95370714,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377917915,3.95370714,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377918117,3.95370714,189.1,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377918322,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377918518,8.41742755,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377918723,8.41742755,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377918913,3.95398263,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377919218,3.95398263,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377919415,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377919616,8.41678775,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377919814,3.95331072,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377920011,3.95331072,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377920213,3.95331072,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377920412,6.03043997,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377920620,8.41712484,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377920821,3.95347068,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377921018,3.95347068,189.12,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377921218,3.95347068,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377921418,6.03043997,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377921619,8.41733804,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377921822,3.95356939,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377922019,3.95356939,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377922320,3.95356939,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377922520,6.03043997,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377922723,8.41642224,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377922925,3.95314238,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377923124,3.95314238,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377923325,3.95314238,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377923626,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377923827,8.41594769,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377924020,3.95292407,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377924220,3.95292407,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377924422,3.95292407,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377924620,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377924825,8.41538768,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377925016,3.95266411,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377925220,3.95266411,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377925515,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377925516,3.95266411,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377925715,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377925916,8.41496001,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377926119,3.95246545,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377926319,3.95246545,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377926519,3.95246545,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377926726,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377926929,8.41454727,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377927127,3.95227315,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377927317,3.95227315,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377927522,3.95227315,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377927722,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377928027,8.41425805,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377928324,3.95213843,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377928529,3.95213843,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377928832,3.95213843,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377929127,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377929328,8.41384662,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377929529,3.95201114,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377929729,3.95201114,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377929921,3.95201114,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377930123,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377930324,8.41356032,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377930520,3.95189044,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377930730,3.95189044,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377931031,3.95189044,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377931234,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377931421,8.42348929,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377931626,3.95161775,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377931837,3.95161775,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377932029,3.95161775,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377932335,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377932527,8.42324194,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377932826,3.95150291,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377933029,3.95150291,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377933228,3.95150291,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377933430,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377933630,8.42302146,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377933834,3.95140062,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377934030,3.95140062,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377934329,3.95140062,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377934528,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377934730,8.42282572,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377934930,3.95130988,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377935237,3.95130988,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377935435,3.95130988,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377935735,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377935936,8.42265242,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377936136,3.95122991,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377936329,3.95122991,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377936529,3.95122991,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377936730,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377936935,8.4225024,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377937136,3.95116005,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377937330,3.95116005,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377937531,3.95116005,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377937734,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377937929,8.42237329,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377938129,3.95110027,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377938331,3.95110027,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377938530,3.95110027,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377938732,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377938932,8.42226376,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377939131,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377939132,3.95104971,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377939328,3.95104971,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377939537,3.95104971,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377939739,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377939941,8.42217308,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377940137,3.95100805,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377940336,3.95100805,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377940538,3.95100805,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377940738,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377940938,8.42213411,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377941139,3.95099067,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377941339,3.95099067,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377941540,3.95099067,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377941743,6.06776337,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755377941949,1.61066848,189.14,189.08,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377942139,3.95096053,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377942339,3.95096053,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377942543,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377942742,3.95099516,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377942942,3.95099516,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377943243,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377943442,3.95099586,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377943643,3.95099586,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377943843,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377944040,3.95099586,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377944339,3.95099586,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377944539,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377944738,3.95106694,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377945044,3.95106694,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377945244,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377945445,3.95115173,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377945646,3.95115173,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377945843,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377946143,3.95115173,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377946343,3.95115173,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377946643,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377946843,3.95117959,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377947143,3.95117959,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377947442,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377947642,3.95121533,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377947937,3.95121533,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377948248,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377948549,3.9512374,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377948742,3.9512374,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377948942,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377949240,3.96259258,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377949437,3.96259258,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377949639,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377949842,3.96264492,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377950047,3.96264492,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377950246,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377950447,3.96267478,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377950648,3.96267478,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377950843,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377951040,3.96269544,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377951245,3.96269544,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377951447,1.61066848,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377951647,3.96276613,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377951847,3.96276613,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377952149,1.61066848,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377952349,3.96276988,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377952551,3.96276988,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377952850,3.96276988,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377953150,1.61066848,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377953345,3.96291442,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377953542,3.96291442,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377953746,3.96291442,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377953946,1.61066848,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377954150,3.96298069,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377954350,3.96298069,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377954552,3.96298069,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377954753,1.61066848,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377955057,3.96308049,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377955256,3.96308049,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377955456,3.96308049,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377955755,1.61066848,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377955955,3.9631941,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377956151,3.9631941,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377956352,3.9631941,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377956555,1.61066848,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377956754,3.96332299,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377956959,3.96332299,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377957161,3.96332299,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377957361,1.61066848,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377957565,3.96346908,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377957756,3.96346908,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377958060,3.96346908,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377958264,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377958561,8.4361137,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377958863,3.96363512,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377959060,3.96363512,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377959255,3.96363512,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377959463,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377959665,8.43650673,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377959862,3.96382449,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377960057,3.96382449,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377960262,3.96382449,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377960564,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377960762,8.43695904,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377960959,3.9640426,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377961159,3.9640426,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377961358,3.9640426,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377961565,3.9640426,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377961759,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377961961,8.43552529,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377962156,3.96432107,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377962361,3.96432107,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377962558,3.96432107,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377962765,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377962766,3.96432107,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377962965,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377963262,8.43616072,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377963462,8.43616072,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377963662,3.96463002,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377963864,3.96463002,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377964166,3.96463002,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377964365,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377964562,8.43774714,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377964766,8.43774714,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377964955,3.96527984,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377965159,3.96527984,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377965361,3.96527984,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377965560,6.06776337,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377965858,8.43849317,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377966057,8.43849317,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377966255,3.96562588,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377966456,3.96562588,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377966656,3.96562588,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377966860,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377967066,8.43989083,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377967268,3.96627472,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377967569,3.96627472,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377967767,3.96627472,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377968069,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377968264,8.43989489,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377968464,3.96627695,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377968665,3.96627695,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377968871,3.96627695,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377969063,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377969360,8.4399371,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377969558,3.96629622,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377969868,3.96629622,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377970068,3.96629622,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377970271,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377970464,8.43993963,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377970660,3.96629785,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377970866,3.96629785,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377971167,3.96629785,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377971465,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377971661,8.43994196,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377971965,3.96629905,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377972166,3.96629905,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377972362,3.96629905,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377972568,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377972867,8.43994492,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377973066,3.96630052,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377973270,3.96630052,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377973470,3.96630052,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377973768,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377973969,8.43994847,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377974168,3.96630222,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377974369,3.96630222,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377974569,3.96630222,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377974770,4.45709489,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377975071,8.43995266,189.14,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377975261,8.44041217,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377975465,3.9663042,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377975662,3.9663042,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377975862,3.9663042,189.1,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377976165,3.9663042,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377976372,3.9663042,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377976572,3.9663042,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377976872,3.9663042,189.1,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377980275,4.45709489,189.16,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755377980568,8.42823519,189.15,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377980769,3.95668954,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377981072,3.95668954,189.13,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377981271,3.95668954,189.12,189.11,4.45066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377981468,3.95668954,189.12,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377983173,1.61066848,189.16,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377983370,3.95587805,189.15,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377983570,3.95587805,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377983864,3.95587805,189.13,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377984069,1.61066848,189.16,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377984272,3.95571256,189.15,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377984569,3.95571256,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377984770,3.95571256,189.13,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377984972,1.61066848,189.16,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377985174,3.95568358,189.15,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377985369,3.95568358,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377985674,3.95568358,189.13,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377985876,1.61066848,189.16,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377986075,3.95556268,189.15,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377986274,3.95556268,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377986475,3.95556268,189.13,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377986777,3.95556268,189.12,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755377989780,3.95556268,189.12,189.08,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755377990076,3.95556268,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377990277,6.06776337,189.16,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377990478,8.42638612,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377990677,8.42638612,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377990877,3.95583171,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377991077,3.95583171,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377991377,3.95583171,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377991578,6.06776337,189.16,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377991780,8.44799798,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377992077,8.44799798,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377992278,3.95581138,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377992478,3.95581138,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377992680,3.95581138,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377992880,6.06776337,189.16,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377993081,8.44795874,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377993379,8.44795874,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377993577,3.95579199,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377993879,3.95579199,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377994080,3.95579199,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377994284,4.45709489,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377994477,8.44806989,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377994677,3.95584289,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377994878,3.95584289,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377995074,3.95584289,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377995376,4.45709489,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377995573,8.44793986,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377995775,3.9557792,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377995973,3.9557792,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377996176,3.9557792,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377996376,4.45709489,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377996578,8.44781308,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377996781,3.9557179,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377996978,3.9557179,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377997184,3.9557179,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377997385,4.45709489,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377997581,8.44774065,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377997779,3.95566192,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377997981,3.95566192,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377998185,3.95566192,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377998387,4.45709489,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377998588,8.44763898,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377998779,3.95561243,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377998983,3.95561243,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377999186,3.95561243,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377999388,4.45709489,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377999582,8.44754662,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377999779,3.95556754,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755377999982,3.95556754,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378000182,3.95556754,189.11,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378000381,3.95568299,189.1,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378000581,3.95568299,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378000792,8.44886602,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378000987,3.95568299,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378001186,3.95568299,189.06,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378002788,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378002987,3.95134164,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378003296,3.95134164,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378003594,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378003784,3.94990827,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378003986,3.94990827,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378004182,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378004387,3.94900449,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378004588,3.94900449,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378004888,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378005090,3.94900449,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378005390,3.94900449,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378005591,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378005794,3.94820317,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378005997,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378006195,3.94813663,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378006495,3.94813663,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378006690,3.94753506,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378006890,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378007085,3.94753506,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378007295,3.94753506,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378007490,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378007692,3.9466109,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378007892,3.9466109,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378008096,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378008394,3.94649255,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378008597,3.94649255,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378008895,3.97716164,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378009094,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378009295,3.97704144,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378009592,3.97704144,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378009796,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378009999,3.97638489,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378010197,3.97638489,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378010398,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378010696,3.97591646,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378010896,3.97591646,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378011191,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378011399,3.97552049,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378011695,3.97552049,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378011994,3.97552049,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378012199,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378012393,3.9754682,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378012590,3.9754682,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378012791,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378012992,3.97506769,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378013296,3.97506769,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378013497,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378013797,3.97462633,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378013996,3.97462633,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378014202,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378014393,3.97423865,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378014593,3.97423865,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378014798,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378014999,3.97423865,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378015199,3.97423865,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378015500,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378015797,3.97390592,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378015997,3.97390592,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378016197,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378016400,3.97362509,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378016598,3.97362509,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378016799,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378017000,3.97348418,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378017198,3.97348418,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378017400,1.61066848,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378017701,3.97329654,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378017900,3.97329654,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378018195,4.45709489,189.13,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378018401,1.61066848,189.11,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378018596,3.97317013,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378034316,3.97317013,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378034516,3.97317013,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378034714,1.61066848,189.11,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378034918,3.97762592,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378035115,3.97762592,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378035314,3.97762592,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378035515,3.97762592,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378035711,1.61066848,189.09,189.02,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378035913,3.97838182,189.08,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378036112,3.97838182,189.07,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378036318,1.61066848,189.09,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378036517,3.97896337,189.08,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378036716,3.97896337,189.07,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378036917,1.61066848,189.09,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378037120,3.97896337,189.08,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378037313,3.97896337,189.07,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378037517,3.97896337,189.06,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378037718,1.61066848,189.09,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378037919,3.97968487,189.08,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378038122,3.97968487,189.07,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378038318,3.97968487,189.06,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378038625,3.97968487,189.05,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378038923,3.97968487,189.04,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378039121,3.97968487,189.06,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378039422,3.97968487,189.05,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378039615,3.97968487,189.04,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378039815,3.97968487,189.06,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378040017,3.97968487,189.05,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378040217,3.97968487,189.04,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378040418,3.97968487,189.06,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378040716,3.97968487,189.05,188.99,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378040921,3.97968487,189.04,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378041123,1.61066848,189.01,188.93,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378041322,1.61066848,189.01,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378041323,3.97968487,189.0,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378041724,4.8985782,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378041927,1.61066848,189.01,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378042127,8.95269966,189.0,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378042327,4.05411943,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378042526,1.61066848,189.01,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378042716,8.94898354,189.0,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378042920,4.05254723,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378043121,4.05283771,188.98,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378043419,1.61066848,189.01,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378043624,8.94340988,189.0,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378043825,4.05009097,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378044027,1.61066848,189.01,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378044227,8.94532765,189.0,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378044526,4.05093397,188.99,188.93,4.54066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378044726,4.05093397,188.98,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378044925,1.61066848,189.01,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378045128,1.61066848,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378045328,4.04908171,188.98,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378045528,1.61066848,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378045729,4.04707172,188.98,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378045926,1.61066848,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378046126,4.04707113,188.98,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378046323,1.61066848,188.99,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378046525,4.04492145,188.98,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378046729,1.61066848,188.99,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378046931,4.04492145,188.98,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378047131,1.61066848,188.99,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378052035,1.61066848,189.01,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378063938,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378076458,4.05411493,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378076658,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378076858,4.05433275,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378077059,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378077359,4.05433634,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378077657,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378077858,4.05545692,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378078054,4.05543922,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378078257,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378078560,8.97315546,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378078754,4.05697054,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378078957,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378079256,8.97315546,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378079557,4.05697054,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378079751,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378079952,8.97714568,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378080155,4.0587865,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378080357,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378080557,8.98089727,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378080752,4.06049591,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378080954,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378081158,8.99717523,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378081352,8.99717523,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378081552,4.06036106,188.96,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378081749,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378081955,9.00053992,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378082253,9.00053992,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378082453,4.061895,188.96,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378082653,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378082854,8.99408366,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378083056,4.05292807,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378083254,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378083255,4.05292807,188.96,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378083457,1.61066848,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378083659,8.9990514,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378083859,8.9990514,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378084161,4.05519285,188.96,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378084362,4.05697882,188.95,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378096172,9.00743887,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378096368,1.61066848,188.93,188.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378096569,9.00624529,188.92,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378096870,9.00624529,188.91,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378097070,4.05697882,188.9,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378097271,4.45709489,188.94,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378097465,8.99527394,188.93,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378097664,8.99527394,188.92,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378097864,4.11104188,188.91,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378098064,4.11104188,188.9,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378098269,6.06776337,188.95,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378098464,8.99209472,188.94,188.89,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378098664,8.99209472,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378098867,4.10961458,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378099066,4.10961458,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378100375,4.10961458,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378100574,8.98997796,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378100774,4.10961458,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378100971,4.10961458,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378101372,4.10961458,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378101570,8.98933475,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378101773,4.10961458,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378101973,4.10961458,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378102868,4.10961458,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378103065,8.98880803,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378103263,4.10961458,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378103462,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378103662,8.98912977,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378103871,4.11035966,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378104073,4.11035966,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378104273,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378104473,8.98853373,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378104774,4.1100927,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378104976,4.1100927,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378105174,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378105374,8.9882668,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378105575,4.11010292,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378105774,4.11010292,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378105965,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378106169,8.98767685,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378106365,4.10969519,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378106574,4.10969519,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378106774,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378106975,8.98657915,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378107276,4.10919905,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378107477,4.10919905,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378107677,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378107877,8.98652766,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378108077,4.10918164,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378108376,4.10891296,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378108675,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378108878,8.98634584,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378109172,4.10895911,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378109377,4.10895911,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378109567,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378109771,8.98597282,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378110076,4.108792,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378110274,4.108792,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378110476,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378110682,8.98567406,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378110972,4.10865903,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378111172,4.10865903,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378111377,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378111578,8.97094705,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378111776,4.10929036,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378111979,4.10929036,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378112173,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378112373,8.9708085,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378112680,4.109294,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378112875,4.109294,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378113177,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378113374,8.97057413,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378113574,4.10917319,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378113776,4.10917319,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378114079,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378114279,8.97073457,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378114479,4.10923373,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378114674,4.10923373,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378114879,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378115082,8.97066967,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378115284,4.10916806,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378115581,4.10916806,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378115880,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378116181,8.97024511,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378116382,4.10897577,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378116679,4.10897577,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378116882,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378117081,8.97021378,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378117381,4.10896359,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378117584,4.10896359,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378117882,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378118078,8.97023974,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378118278,4.10897762,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378118479,4.10897762,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378118679,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378118880,8.97032347,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378119082,4.10901827,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378119282,4.10901827,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378119482,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378119682,8.97043694,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378119882,4.10905729,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378120084,4.10905729,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378120285,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378120488,8.97208349,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378120686,4.10981409,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378120886,4.10981409,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378121086,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378121286,8.9731937,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378121485,4.11029148,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378121686,4.11029148,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378121888,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378122087,8.97335835,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378122288,4.11040019,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378122587,4.11040019,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378122788,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378122992,8.97366318,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378123289,4.11054213,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378123488,4.11054213,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378123689,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378123889,8.97375604,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378124090,4.11058617,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378124293,4.11058617,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378124495,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378124691,8.97387516,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378124893,4.11064236,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378125190,4.11064236,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378125390,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378125692,8.97405295,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378125892,4.11072556,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378126085,4.11072556,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378126285,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378126484,8.97427249,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378126682,4.11082801,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378126893,4.11082801,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378127091,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378127292,8.97441354,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378127492,4.11082801,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378127691,4.11082801,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378127890,1.61066848,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378128090,8.97453378,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378128290,4.11094979,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378128495,4.11094979,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755378128689,1.61066848,188.95,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755378128992,8.97493333,188.94,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755378129195,4.11106308,188.93,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755378129493,4.11106308,188.92,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755378140099,8.98335479,188.92,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755378144896,4.11106308,188.92,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755378145499,1.00106308,188.92,188.91,4.57066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378145803,4.44226505,188.98,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378146000,4.87580483,188.97,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378146705,7.28226505,188.99,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378146906,4.87198327,188.98,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378147204,4.87195145,188.97,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378148201,2.84,188.99,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378148407,4.86833176,188.98,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378148606,2.84,188.99,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378148908,4.44226505,189.01,188.97,4.70066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378149208,2.84,189.04,188.99,4.70066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378149407,4.86525948,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378149607,4.86525948,189.02,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378149909,2.84,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378150105,2.84,189.04,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378150301,2.84,189.02,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378151003,65.85311428,189.06,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378151200,2.84,189.01,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378152508,2.84,189.02,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378156012,61.41084923,189.06,188.98,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378156214,2.84,189.01,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378158616,61.41084923,189.06,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378158822,2.84,189.02,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378159714,1.61066848,189.06,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378159920,4.06403719,189.05,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378160218,2.84,189.06,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378162316,1.61066848,189.1,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378162515,2.84,189.08,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378162818,2.84,189.08,189.04,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378163022,2.84,189.09,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378164119,1.61066848,189.12,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378164417,2.84,189.08,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378164619,1.61066848,189.12,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378164915,2.84,189.1,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378165821,2.84,189.13,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378167120,2.84,189.13,189.08,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378167314,2.84,189.13,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378170719,4.45066848,189.13,189.06,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378171023,2.96,189.1,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378181426,2.96,189.09,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378186823,2.96,189.09,189.05,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378187027,2.96,189.09,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378187433,4.05917544,189.09,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378187637,2.96,189.08,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378187937,2.96,189.06,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378189127,2.96,189.06,188.99,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378189336,5.68495568,189.05,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378189524,2.96,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378189728,2.96,189.02,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378190232,1.61066848,189.05,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378190533,2.96,189.03,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378190729,4.07611353,189.02,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378190922,2.96,189.02,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378191127,7.03611353,189.02,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378196334,2.96,189.02,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378196535,2.96,189.04,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378196735,7.03958673,189.03,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378196938,2.96,189.02,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378198039,1.61066848,189.03,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378198235,2.96,189.01,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378202134,1.61066848,189.03,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378202333,2.91,189.01,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378202544,2.91,189.0,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378203741,2.91,189.02,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755378204043,2.91,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378205341,2.91,189.02,188.95,129.79066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378205549,2.91,189.0,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378206244,2.91,189.0,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378216358,2.91,188.98,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378217858,2.91,188.98,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378218553,2.91,188.96,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378218754,2.91,188.93,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378223157,2.91,188.92,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378224260,2.91,188.93,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378224556,1.61066848,188.94,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378224858,2.91,188.93,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378225762,2.91,188.93,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378225959,2.91,188.93,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378237970,2.91,188.93,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378243578,7.12769721,188.92,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378243779,3.05,188.91,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378244277,3.05,188.91,188.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378244577,1.61066848,188.91,188.84,1.61066848]
["bitfinex-derivatives","SOLF0:USTF0",1755378244777,1.61066848,188.87,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378245073,3.05,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378245271,7.12606811,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378246277,3.05,188.84,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378248785,3.05,188.84,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378249179,4.06303411,188.83,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378249383,3.05,188.82,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378251685,3.05,188.87,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378251983,3.05,188.85,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378252187,3.05,188.83,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378260394,4.05225982,188.82,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378260692,3.04,188.81,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755378261996,3.04,188.84,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378262294,3.04,188.82,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378262495,3.04,188.8,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378264588,3.04,188.84,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378264796,11.92247731,188.83,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378265096,4.05131631,188.82,188.74,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755378265393,3.04,188.82,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378272596,3.04,188.82,188.76,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378272801,3.04,188.82,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378283208,4.06250623,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378283412,3.04,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378284611,3.04,188.84,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378284810,4.06562937,188.83,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378285011,3.04,188.84,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378285212,4.06540202,188.83,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378285411,3.04,188.84,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378285612,4.0657535,188.83,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378285813,6.05454008,188.88,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378286020,8.91493519,188.87,188.82,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378286221,7.10529563,188.86,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378286421,4.06529563,188.85,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378289319,4.06529563,188.84,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378289614,4.06529563,188.85,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378289818,4.06529563,188.84,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378290017,4.06529563,188.85,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378290313,4.06529563,188.84,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378290618,2.88,188.86,188.81,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378290817,2.88,188.84,188.81,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378291015,4.07904265,188.83,188.81,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378291211,2.88,188.84,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378291518,4.07872988,188.83,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378292917,2.88,188.84,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378293117,2.88,188.84,188.83,4.43227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378293419,2.88,188.85,188.83,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378293619,4.07779996,188.84,188.83,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378293816,2.88,188.83,188.81,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378294017,2.88,188.83,188.79,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378294217,2.88,188.81,188.77,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378294620,2.88,188.8,188.77,1.61227503]
["bitfinex-derivatives","SOLF0:USTF0",1755378294821,2.88,188.8,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378296918,2.88,188.79,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378297318,2.88,188.8,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378299421,2.88,188.79,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378300022,6.95622676,188.79,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378301022,4.07622676,188.79,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378301220,2.88,188.85,188.78,5.33878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378301425,2.88,188.83,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378301723,6.95761675,188.82,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378301919,2.88,188.82,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378302125,4.44226505,188.86,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378302322,2.88,188.83,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378302524,4.07716177,188.82,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378302926,2.88,188.83,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378304527,2.88,188.86,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378304728,4.077182,188.85,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378304928,4.077182,188.84,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378305124,2.88,188.85,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378305329,4.07735792,188.84,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378305530,2.88,188.85,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378305729,4.07709169,188.84,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378305928,4.07709169,188.84,188.72,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1755378305929,2.88,188.87,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378306231,6.95727713,188.86,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378306428,4.44226505,188.89,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378306429,4.07727713,188.85,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378306629,4.44226505,188.89,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378306829,11.55978828,188.88,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378307031,11.55978828,188.88,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378307032,4.07683821,188.87,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378307231,4.07683821,188.86,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378307531,2.88,188.88,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378307731,4.07630108,188.87,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378307929,4.07630108,188.86,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378308131,2.88,188.88,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378308332,6.95704864,188.87,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378308529,2.88,188.87,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378309631,2.88,188.9,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378309933,4.0751009,188.89,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378310129,4.0751009,188.88,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378310323,2.88,188.9,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378310526,4.07419933,188.89,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378310730,2.88,188.92,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378310924,4.07456037,188.91,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378311130,4.07456037,188.9,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378311330,2.88,188.92,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378311531,4.07309028,188.91,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378311830,4.07309028,188.9,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378312030,2.88,188.92,188.84,2.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378312232,6.95308939,188.91,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378312535,2.88,188.94,188.87,5.33878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378312838,4.07171214,188.93,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378313032,4.07171214,188.92,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378313230,2.88,188.92,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378313633,2.88,188.93,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378313831,4.06994535,188.92,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378314033,2.88,188.93,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378314634,2.88,188.94,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378314834,4.06858678,188.93,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378315033,2.88,188.94,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378315239,4.06858678,188.93,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378315537,132.68226505,188.99,188.9,2.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378315739,4.06716805,188.98,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378315941,4.06716805,188.97,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378316133,4.06716805,188.96,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378316344,2.88,188.95,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378317034,2.88,188.95,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378320032,4.06117063,188.94,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378320236,2.83,188.93,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378320433,2.83,188.93,188.84,2.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378320633,2.83,188.93,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378320835,2.83,188.91,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378321239,4.05994061,188.9,188.81,2.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378321432,2.83,188.89,188.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378322841,2.83,188.89,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378325643,2.83,188.89,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378325846,2.83,188.87,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378326047,2.83,188.85,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378326344,2.83,188.85,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378327642,2.83,188.84,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378328049,2.83,188.84,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378328246,2.83,188.84,188.77,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755378328441,2.83,188.84,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378329040,2.83,188.84,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378342366,2.83,188.88,188.79,2.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378342570,2.83,188.86,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378350072,4.05222335,188.85,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378350273,3.09,188.84,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378352385,3.09,188.84,188.77,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755378352581,3.09,188.84,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378352785,3.09,188.84,188.77,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755378352786,3.09,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378353285,3.09,188.82,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378353682,3.09,188.87,188.73,44.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378353889,2.51878784,188.85,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378354084,4.05096015,188.84,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378354285,4.05096015,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378354481,3.09,188.81,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378356094,4.04875515,188.8,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378356283,3.09,188.79,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378356483,3.09,188.79,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378357988,2.51878784,188.82,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378357989,3.09,188.77,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378361891,5.92328628,188.84,188.7,44.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378361892,3.09,188.81,188.7,44.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378362089,7.1392857,188.8,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378362288,3.09,188.8,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378362485,3.09,188.8,188.72,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755378362695,3.09,188.8,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378363295,3.09,188.8,188.73,2.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378363494,3.09,188.8,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378363997,3.09,188.82,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378364191,4.05349948,188.81,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378364389,3.09,188.82,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378364589,4.41843974,188.85,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378364590,3.09,188.8,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378367994,3.09,188.8,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378372799,3.09,188.79,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378373200,3.09,188.78,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378373499,3.09,188.8,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378373797,3.09,188.79,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378376606,3.09,188.77,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378376902,3.09,188.77,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755378381503,3.09,188.77,188.69,44.51878784]
["bitfinex-derivatives","SOLF0:USTF0",1755378381704,3.09,188.77,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378388809,3.09,188.77,188.7,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1755378389012,3.09,188.77,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378394310,4.06573734,188.76,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378394513,2.89,188.75,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378394713,2.89,188.75,188.73,1.61281569]
["bitfinex-derivatives","SOLF0:USTF0",1755378394913,2.89,188.75,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378395208,1.61281569,188.8,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378395412,2.89,188.78,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378395716,6.95580277,188.77,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378395907,4.06580277,188.76,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378396613,2.89,188.77,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378397317,4.06815034,188.76,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378397614,2.89,188.77,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378397814,4.06825989,188.76,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378398008,2.89,188.8,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378398211,4.06828868,188.79,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378398407,2.89,188.82,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378398614,6.95927123,188.81,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378398814,6.95927123,188.8,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755378399013,4.41843974,188.84,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378399218,2.89,188.82,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378399419,6.96145059,188.81,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378399619,4.07145059,188.8,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378399821,2.89,188.81,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378400524,2.89,188.85,188.77,2.51972533]
["bitfinex-derivatives","SOLF0:USTF0",1755378400721,4.07085083,188.84,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378401025,2.89,188.87,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378401214,2.89,188.85,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378401419,2.89,188.83,188.8,2.51972533]
["bitfinex-derivatives","SOLF0:USTF0",1755378401720,2.89,188.82,188.77,2.51972533]
["bitfinex-derivatives","SOLF0:USTF0",1755378402118,2.89,188.82,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378402318,2.89,188.83,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378403124,2.89,188.82,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378403328,4.41843974,188.88,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378403525,2.89,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378407026,4.41843974,188.88,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378407328,2.89,188.86,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378407520,2.89,188.84,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378407717,2.89,188.82,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378415934,4.43279554,188.88,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378416136,2.82,188.86,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378416330,2.82,188.84,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755378416525,2.82,188.82,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378417132,4.05979909,188.81,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378417331,2.82,188.82,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378417531,2.82,188.8,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378418945,2.82,188.8,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378419140,6.04508167,188.85,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378419342,2.82,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378419541,4.05982615,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378419840,4.05982615,188.81,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378420038,2.82,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378420645,2.82,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378420843,4.05979753,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378421046,2.82,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378421344,4.05979753,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378421640,2.82,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378421842,4.05979532,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378422048,2.82,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378422343,4.05979532,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378422542,2.82,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378422748,4.05997179,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378423047,2.82,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378428847,2.82,188.84,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378429043,2.82,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378430547,4.06012961,188.81,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378430749,2.82,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378430944,4.06018317,188.81,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378431143,2.82,188.8,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378431956,2.82,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378432252,2.82,188.79,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378435749,4.06068292,188.78,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378435953,6.88068292,188.78,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378436155,2.82,188.78,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378436351,6.8811213,188.78,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378443560,6.8811213,188.78,188.73,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378443769,7.02262883,188.77,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378447174,7.02262883,188.77,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378447370,2.96,188.75,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378447868,2.96,188.76,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378450972,1.61228613,188.8,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378451174,2.96,188.77,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378453675,2.96,188.76,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378472901,1.61228613,188.8,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378473101,2.88,188.75,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755378502637,2.89,188.78,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378502833,4.07486998,188.77,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378503135,2.89,188.75,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378503337,4.07486998,188.74,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378503535,2.89,188.74,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378506041,6.96500613,188.73,188.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378506233,8.88492942,188.82,188.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378506234,4.03432211,188.72,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378506439,2.89,188.7,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378510537,2.89,188.69,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378511042,2.89,188.74,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378511346,2.89,188.72,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378512042,2.89,188.72,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378515938,2.89,188.72,188.67,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378516245,2.89,188.72,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378516846,2.89,188.72,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378517347,2.89,188.72,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378520047,2.89,188.72,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378520449,2.89,188.72,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378521046,6.93241253,188.72,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378521352,2.89,188.72,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378521554,2.89,188.74,188.67,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378521851,2.89,188.72,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378535570,3.02,188.7,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378538167,1.61228613,188.73,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755378538371,3.02,188.71,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378538572,3.02,188.69,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378538968,3.02,188.68,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378543072,4.63228613,188.72,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378543268,3.02,188.7,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378544974,3.02,188.68,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378547076,1.61228613,188.72,188.64,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378547282,8.88492942,188.78,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378547283,4.63228613,188.7,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378547472,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378547666,7.06166481,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378547871,3.02,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378548072,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378548277,4.04157653,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378548479,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378548679,4.04165221,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378548879,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378549179,4.04165103,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378549380,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378549582,4.04325971,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378549781,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378550081,4.04325971,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378550281,3.02,188.7,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378550581,9.03463298,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378550780,4.04448137,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378550980,3.02,188.7,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378551181,9.03463391,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378551379,4.0444823,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378551574,3.02,188.7,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378551774,9.03079768,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378551981,4.04053088,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378552183,3.02,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378552377,4.04075591,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378552678,3.02,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378552877,4.04066903,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378553078,3.02,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378553273,4.04066903,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378553580,1.61228613,188.72,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378553874,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378558187,3.02,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378558487,3.02,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378561990,1.61228613,188.7,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378562296,3.07,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378563889,3.07,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378570094,3.07,188.65,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378570398,3.07,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378574203,1.61228613,188.66,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378574398,3.07,188.64,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378580303,9.05443411,188.63,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378580503,3.07,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378585004,3.07,188.64,188.58,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378585210,3.07,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378585411,1.61228613,188.65,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378585712,3.07,188.61,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378586309,3.07,188.64,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378586504,3.07,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378586709,3.07,188.64,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378587015,9.04993756,188.63,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378587315,3.07,188.64,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378587514,9.04940736,188.63,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378587812,3.07,188.63,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378593615,1.61228613,188.66,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378593815,2.91,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378594315,7.35418371,188.69,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378594516,2.91,188.67,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378594721,11.96109547,188.66,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378595018,4.04456294,188.65,188.52,398.06]
["bitfinex-derivatives","SOLF0:USTF0",1755378595221,2.91,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378595521,4.44418371,188.68,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378595522,1.61228613,188.67,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378595725,11.96234912,188.66,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378596024,2.91,188.64,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378596426,2.91,188.62,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378602530,2.91,188.65,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378602826,9.05850219,188.64,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378603026,9.05850219,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378603325,9.05850219,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378603526,2.91,188.64,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378603728,9.05972418,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378603928,9.05972418,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378604128,2.91,188.64,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378604330,9.05975134,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378604629,9.05975134,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378604922,2.91,188.64,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378605127,11.97006591,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378605328,9.06006591,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378605527,2.91,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378605727,9.06107035,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378606028,2.91,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378606229,9.06277709,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378606532,4.44418371,188.66,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378606533,2.91,188.66,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378606724,11.97482193,188.65,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378606923,11.97482193,188.64,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378607221,4.05059034,188.63,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378607427,2.91,188.65,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378607627,2.91,188.63,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378611630,6.05646984,188.67,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378611832,2.91,188.62,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378612524,2.91,188.66,188.57,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378612727,2.91,188.6,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378612932,13.59296072,188.59,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378613231,2.91,188.58,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378613431,6.96049367,188.58,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378614830,11.98149199,188.58,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378616340,6.96049367,188.58,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378616835,2.91,188.57,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378617138,6.96049367,188.57,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378620142,2.91,188.57,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755378622053,2.91,188.57,188.52,132.70228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378622543,3.01,188.57,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378622948,3.01,188.56,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378636461,3.01,188.6,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378636660,9.06081933,188.59,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378636861,7.05498344,188.58,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378637058,3.01,188.58,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378637360,1.61228613,188.61,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378637557,9.0607556,188.6,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378637859,3.01,188.58,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378639455,1.61228613,188.61,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378639659,3.01,188.57,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378644063,3.01,188.57,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378648371,3.01,188.57,188.55,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1755378648970,3.01,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378652176,7.07333674,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378652379,6.90333674,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378655680,6.90333674,188.57,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378655980,2.84,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378656179,6.90640768,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378656779,11.83848261,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378657879,11.8423419,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378658384,2.84,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378658683,16.28652561,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378658983,11.8423419,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378659184,16.29389219,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378659784,11.8423419,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378661384,16.29179798,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378662885,11.8423419,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378663682,12.3823419,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378668091,16.82315419,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378668491,11.88721997,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378668694,16.77072377,188.56,188.55,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378672088,16.23072377,188.56,188.55,6.33423785]
["bitfinex-derivatives","SOLF0:USTF0",1755378673193,13.39072377,188.56,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378673390,4.45228613,188.53,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378673596,4.06640768,188.53,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378674297,4.06640768,188.56,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378674597,6.90640768,188.55,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378674797,8.51869381,188.54,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378674996,4.06640768,188.53,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378675198,6.90640768,188.53,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755378681694,6.90640768,188.53,188.46,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378681900,2.87,188.51,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378682095,4.06640768,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378682995,6.93640768,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378683198,2.87,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378683402,1.61228613,188.52,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378683602,4.13195901,188.51,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378683795,7.00195901,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378683996,4.13195901,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378684299,2.87,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378684500,4.13152458,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378684696,2.87,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378684897,4.13152458,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378685203,2.87,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378685402,4.1311889,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378685606,2.87,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378685899,4.1311889,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378686100,2.87,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378686303,4.13148315,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378686602,2.87,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378686797,4.13120111,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378686999,2.87,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378687302,4.13107731,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378687503,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378687805,4.13098745,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378688005,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378688201,4.13022714,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378688503,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378688804,4.1304072,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378689004,2.87,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378689813,1.61228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378690001,4.13061555,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378690203,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378690402,4.13068767,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378690603,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378690802,4.13068767,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378691003,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378691305,4.13068767,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378691606,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378691805,4.1306244,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378692005,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378692200,4.13050215,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378692401,4.48228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378692697,4.1308894,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378692898,1.61228613,188.5,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378693105,7.00112029,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378693304,2.87,188.49,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378698108,4.13507792,188.48,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755378728039,2.83,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755378728339,6.96507792,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755378728536,4.13507792,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755378742159,4.13507792,188.47,188.46,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378742348,4.13507792,188.47,188.46,4.47228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378744848,7.06507792,188.47,188.46,4.47228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378745148,7.06507792,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378769467,4.13507792,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378771567,7.00507792,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378774168,11.82540246,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378774769,7.00507792,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378774968,11.82562061,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378778067,11.65662812,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378778569,7.00507792,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378780667,4.13507792,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755378780874,4.13507792,188.47,188.46,4.47228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378787475,7.00507792,188.47,188.46,4.47228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378788478,4.13507792,188.47,188.46,4.47228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378793680,2.87,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755378793981,7.00507792,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755378798890,4.13507792,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755378803496,4.13507792,188.46,188.45,4.50228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378822609,6.94507792,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755378832316,11.63765889,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755378835519,6.94507792,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755378839624,11.69952341,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755378840119,3.1,188.45,188.44,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378840321,3.1,188.44,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378840623,3.1,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378840823,7.23507792,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378841224,11.98875439,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378841728,7.23507792,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378845328,7.23507792,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378845525,4.13507792,188.41,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378845827,7.23507792,188.4,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378846126,3.1,188.41,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378846326,4.10139257,188.4,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378846527,3.1,188.41,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378846827,7.20028317,188.4,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378847026,3.1,188.43,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378847328,4.43782138,188.44,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378847329,3.1,188.41,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378847627,6.05010751,188.47,188.31,91.49371674]
["bitfinex-derivatives","SOLF0:USTF0",1755378847827,3.1,188.44,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378848021,6.05010751,188.45,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378848022,3.1,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378848218,3.1,188.42,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378848925,3.1,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378849127,3.1,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378849317,3.1,188.42,188.37,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378849521,3.1,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378853128,3.1,188.42,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378853533,3.1,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378855436,3.1,188.44,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378856430,3.1,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378857833,3.1,188.42,188.37,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378858034,3.1,188.42,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755378858928,3.1,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378859441,2.93,188.42,188.35,4.49228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378859740,2.93,188.4,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378860245,4.07774109,188.39,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378860540,2.93,188.38,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378862533,2.93,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378862739,4.07631752,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378863041,7.00631752,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378864242,7.00631752,188.38,188.34,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378864449,4.07429103,188.37,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378864639,2.93,188.36,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378864845,2.93,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378865143,2.93,188.38,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378865343,4.07534408,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378865542,2.93,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378870948,2.93,188.36,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378871552,2.93,188.36,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378871741,2.93,188.34,188.28,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378871946,2.93,188.34,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378872242,2.93,188.34,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378874159,1.61228613,188.35,188.28,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378874349,2.93,188.33,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378879654,2.93,188.34,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378880352,2.93,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378880554,2.93,188.35,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378880755,2.93,188.34,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378880952,1.61228613,188.39,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378881158,2.93,188.35,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378881451,1.61228613,188.39,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378881657,2.93,188.34,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378883558,4.43782138,188.4,188.24,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755378883559,2.93,188.4,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378883856,2.93,188.38,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378884053,4.07604407,188.37,188.35,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378884254,2.93,188.38,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378884454,2.93,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378884658,2.93,188.39,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378884863,7.00736718,188.39,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378887166,2.93,188.38,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378887369,4.07736718,188.37,188.32,1.61228613]
["bitfinex-derivatives","SOLF0:USTF0",1755378887567,2.93,188.38,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378887757,4.07867418,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378887962,1.61228613,188.4,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378887963,2.93,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755378889668,4.07943529,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378889970,2.97,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378890765,2.97,188.38,188.29,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378890959,4.08037404,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378891161,2.97,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378891368,4.08038998,188.37,188.3,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755378891570,2.97,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378891771,4.08104696,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378891973,2.97,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378892171,4.08104696,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378892373,2.97,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378892569,2.97,188.38,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378896173,2.97,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378898876,2.97,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378899370,4.43782138,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378899575,2.97,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378900173,4.43782138,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378900370,2.97,188.4,188.35,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378900577,7.05488075,188.39,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378900772,2.97,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378901378,2.97,188.43,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378901573,2.97,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378901780,2.97,188.39,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378901980,2.97,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378902282,2.97,188.35,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378902579,2.97,188.33,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378903079,2.97,188.33,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378903680,2.97,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378903877,4.08468769,188.36,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378904078,2.97,188.34,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378904273,2.97,188.37,188.32,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378904479,2.97,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378905181,2.97,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378905480,2.97,188.4,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378905678,2.97,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378906072,4.43782138,188.43,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378906274,4.08670196,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378906482,2.97,188.4,188.38,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378906777,2.97,188.4,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378911080,2.97,188.46,188.38,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378911286,4.08271878,188.45,188.38,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378911476,2.97,188.43,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378912887,2.97,188.49,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378913081,4.08138829,188.48,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378913283,4.43782138,188.52,188.44,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378913585,2.97,188.48,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378914181,2.97,188.53,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378917287,2.97,188.52,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378918686,2.97,188.51,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755378919087,3.1,188.6,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378919285,4.06270771,188.59,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378919588,3.1,188.58,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378926288,3.1,188.56,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378927496,3.1,188.56,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378929691,3.1,188.56,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378941408,3.1,188.56,188.51,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378941608,3.1,188.56,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378943612,3.1,188.55,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378947511,4.43782138,188.61,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378947714,3.1,188.56,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378950212,2.87,188.6,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378950413,2.87,188.58,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378950615,6.94078033,188.57,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378950814,2.87,188.56,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755378952420,2.87,188.6,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378952722,2.87,188.58,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378954117,2.87,188.58,188.54,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378954324,2.87,188.58,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378955326,4.08121979,188.57,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378955617,2.87,188.57,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378957913,2.87,188.57,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378958117,6.95731013,188.57,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378961826,2.87,188.59,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378962020,4.0890921,188.58,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378962221,2.87,188.59,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378963720,2.87,188.61,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378963923,2.87,188.59,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378964423,2.87,188.58,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378967123,2.87,188.59,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378967526,2.87,188.6,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378970529,2.87,188.6,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378972827,2.87,188.66,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378978233,2.87,188.66,188.61,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378978534,2.87,188.66,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378979630,2.86,188.65,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755378981034,2.86,188.65,188.62,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755378981235,2.86,188.66,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378981429,2.86,188.65,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378981833,2.86,188.64,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378983633,2.86,188.66,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378984034,2.86,188.7,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378990236,2.86,188.68,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378990439,2.86,188.66,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378991440,2.86,188.66,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378993939,2.86,188.68,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378994839,2.86,188.68,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378995437,2.86,188.68,188.64,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378995638,2.86,188.68,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378995938,4.43782138,188.75,188.64,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378996130,2.86,188.73,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378996335,2.86,188.71,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378996534,2.86,188.71,188.67,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755378996736,2.86,188.71,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755378997135,2.86,188.71,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379002050,2.86,188.7,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379003140,2.86,188.69,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379006636,2.86,188.69,188.64,44.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755379006842,2.86,188.69,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379007153,4.06571726,188.68,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379007335,2.53179211,188.71,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379007336,2.86,188.67,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379009044,4.06807246,188.66,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379009243,2.98,188.65,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755379011348,2.98,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379015555,2.98,188.65,188.58,44.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755379015754,2.98,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379016153,7.05387164,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379016454,2.98,188.64,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379019752,4.4416761,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379019953,2.98,188.67,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379020157,4.4416761,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379020158,4.0744542,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379020357,2.98,188.68,188.64,2.53179211]
["bitfinex-derivatives","SOLF0:USTF0",1755379020656,2.98,188.68,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379021356,2.98,188.71,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379021558,2.98,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379021757,2.98,188.67,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379021958,2.98,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379024667,2.98,188.7,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379024867,2.98,188.68,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379025067,4.07429973,188.67,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379025268,2.98,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379025470,2.98,188.64,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379028963,4.45301176,188.71,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379029168,2.98,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379029373,2.98,188.67,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379029663,2.98,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379031567,2.98,188.64,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379034676,2.98,188.64,188.62,4.47475941]
["bitfinex-derivatives","SOLF0:USTF0",1755379035370,2.98,188.69,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379035575,7.05464101,188.68,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379042682,3.09,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379051181,4.45301176,188.74,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379051386,3.09,188.68,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755379054486,7.1668641,188.68,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379054693,3.09,188.68,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379055094,3.09,188.66,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379057691,3.09,188.66,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379057891,3.09,188.65,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379062096,7.17170357,188.65,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379078625,4.08170357,188.65,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379078922,6.97170357,188.65,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379081528,2.89,188.64,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379081723,2.89,188.67,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379082032,6.97171915,188.66,188.65,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379082231,6.97171915,188.66,188.65,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379083226,4.08171915,188.66,188.65,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379084019,6.97171915,188.66,188.65,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379084223,2.89,188.65,188.63,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379085228,2.89,188.65,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379085426,4.08109927,188.64,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379085628,2.89,188.65,188.61,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379085922,6.97109818,188.64,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379090225,4.08109818,188.64,188.61,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379090429,2.89,188.63,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379091129,2.89,188.63,188.62,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379092134,2.89,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379092334,2.89,188.65,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379092533,6.96966235,188.64,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379095938,4.07966235,188.64,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379096240,6.96966235,188.64,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379096738,2.89,188.66,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379096937,4.08261467,188.65,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379097242,4.08359261,188.64,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379097436,2.89,188.66,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379097743,4.0836851,188.65,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755379098033,2.89,188.67,188.64,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379098237,2.89,188.67,188.66,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379098436,6.97483042,188.67,188.66,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379103945,4.08483042,188.67,188.66,4.55462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379104147,2.89,188.69,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379104444,4.08505269,188.68,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379105040,2.89,188.69,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379105345,2.89,188.68,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379105547,2.89,188.68,188.67,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379105844,2.89,188.69,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379106044,6.97222549,188.69,188.68,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379106947,4.08222549,188.69,188.68,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379107348,2.89,188.7,188.68,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379107646,2.89,188.7,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379107843,6.9698252,188.7,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379108949,2.89,188.72,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379109249,2.89,188.72,188.71,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379109452,6.96717385,188.72,188.71,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379110244,2.89,188.72,188.71,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379110744,2.89,188.74,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379110944,2.89,188.74,188.73,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379111145,6.96510241,188.74,188.73,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379111345,2.89,188.74,188.73,4.53462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379113645,2.89,188.74,188.71,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379114651,4.06941042,188.73,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379114846,2.89,188.71,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379115446,2.89,188.71,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379118258,2.89,188.71,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379119662,2.89,188.71,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379122560,2.89,188.71,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379123362,2.89,188.71,188.67,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379123660,2.89,188.7,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379124062,2.89,188.69,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379129464,1.61462429,188.75,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379129663,3.06,188.73,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379129862,3.06,188.71,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379130260,3.06,188.7,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755379130565,3.06,188.7,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379130965,3.06,188.7,188.69,4.56462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379132969,1.61462429,188.75,188.69,4.56462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379133268,3.06,188.73,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379133465,3.06,188.71,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379136473,7.12905369,188.71,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379137271,3.06,188.72,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379137472,3.06,188.72,188.71,4.56462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379139972,7.1315013,188.72,188.69,4.56462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379140171,3.06,188.7,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379140473,3.06,188.69,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379141672,7.13416829,188.69,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379141872,7.13416829,188.69,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379141873,3.06,188.67,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379142074,4.07416829,188.66,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379142268,7.13416829,188.65,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379142475,6.06307293,188.69,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379142476,4.07416829,188.64,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379142671,3.06,188.63,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379143273,3.06,188.63,188.59,4.56462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379143472,1.61462429,188.67,188.59,4.56462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379143473,3.06,188.66,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379143673,3.06,188.64,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379143876,7.13451112,188.64,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379144573,4.07451112,188.64,188.61,1.61462429]
["bitfinex-derivatives","SOLF0:USTF0",1755379144773,3.06,188.63,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379146376,3.06,188.63,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755379146377,3.06,188.61,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379146577,3.06,188.59,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379146880,3.06,188.57,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379147081,3.06,188.57,188.49,2.52390084]
["bitfinex-derivatives","SOLF0:USTF0",1755379147082,3.06,188.57,188.49,7.82580084]
["bitfinex-derivatives","SOLF0:USTF0",1755379147281,3.06,188.57,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379147977,3.06,188.57,188.49,7.82580084]
["bitfinex-derivatives","SOLF0:USTF0",1755379148288,3.06,188.57,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379148982,3.06,188.55,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379151385,3.06,188.55,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379154781,3.06,188.62,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379154982,4.04425493,188.61,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379155176,2.52390084,188.63,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379155177,3.06,188.59,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379158488,3.06,188.59,188.51,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755379158684,3.06,188.59,188.53,2.52390084]
["bitfinex-derivatives","SOLF0:USTF0",1755379158887,3.12,188.65,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379159083,8.74386298,188.64,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379159287,3.12,188.62,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379162892,3.12,188.59,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379163093,3.12,188.56,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379174200,4.03847757,188.55,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379174500,3.12,188.54,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379176200,3.12,188.53,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379177100,4.03994172,188.52,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379177299,3.12,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379180206,3.12,188.51,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379181104,3.12,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379181407,4.04905833,188.54,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379181712,3.12,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379182006,4.44844864,188.58,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379182007,3.12,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379183309,4.05796639,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379183512,3.12,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379184515,4.06235548,188.51,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379184713,3.12,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379185008,4.06235548,188.51,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379185211,3.12,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379185412,11.93257821,188.54,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379185614,3.12,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379185909,3.12,188.51,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379188517,3.12,188.54,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379188817,7.05041932,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379189010,4.07041932,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379189211,2.98,188.55,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379189515,7.05269952,188.54,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379189716,4.07269952,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379190015,2.98,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379190315,4.07552947,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379190515,2.98,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379190715,4.07552947,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379190913,2.98,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379191114,4.07552947,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379191317,2.98,188.54,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379191516,4.07902481,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379191715,4.07902481,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379191907,2.98,188.54,188.49,2.52390084]
["bitfinex-derivatives","SOLF0:USTF0",1755379192112,7.05902481,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379192317,4.07902481,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379192614,2.98,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379192915,4.07956115,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379193116,2.98,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379193318,4.0799787,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379193616,4.43372272,188.57,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379193915,2.98,188.55,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379194116,2.98,188.53,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379194316,2.98,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379195512,4.43372272,188.57,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379195715,2.98,188.55,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379195918,2.98,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379197616,2.98,188.51,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379198219,2.98,188.52,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379201514,2.98,188.51,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379207123,2.98,188.56,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379207322,4.08354947,188.55,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379207622,2.98,188.58,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379207917,2.98,188.56,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379208122,4.08354947,188.55,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379208321,2.98,188.59,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379208522,137.72492942,188.64,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379208523,4.08282415,188.58,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379208723,2.98,188.56,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379209018,4.43372272,188.61,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379209217,2.98,188.58,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379210314,2.98,188.58,188.53,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755379210519,2.98,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379210719,2.52390084,188.72,188.57,2.52390084]
["bitfinex-derivatives","SOLF0:USTF0",1755379210720,2.98,188.61,188.57,2.52390084]
["bitfinex-derivatives","SOLF0:USTF0",1755379211023,2.98,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379211319,2.98,188.62,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379211516,4.07544531,188.61,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379211719,2.98,188.59,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379212628,2.98,188.65,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379212828,4.07115372,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379213028,2.98,188.62,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379213225,4.45676508,188.68,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379213423,2.98,188.61,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379213932,2.98,188.67,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379214119,4.06870337,188.66,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379214322,2.98,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379214818,2.98,188.64,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379215532,2.98,188.68,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379215734,2.98,188.66,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379216523,133.49676508,188.72,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379216831,2.98,188.65,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379217031,2.98,188.64,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379218334,2.98,188.71,188.63,2.52390084]
["bitfinex-derivatives","SOLF0:USTF0",1755379218534,2.98,188.69,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379218829,2.85,188.67,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379219035,2.85,188.66,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379220727,7.30676508,188.74,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379220932,2.85,188.72,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379221128,4.05417434,188.71,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379221324,4.05417434,188.7,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755379221629,2.85,188.69,188.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379226437,2.85,188.69,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379226641,2.85,188.69,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379226838,2.85,188.74,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379227038,4.05094076,188.73,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379227240,2.85,188.71,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379233146,4.04944084,188.7,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379233346,2.85,188.71,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379233548,2.85,188.69,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379233749,2.85,188.68,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379238544,2.85,188.68,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755379248562,2.85,188.72,188.65,5.51390084]
["bitfinex-derivatives","SOLF0:USTF0",1755379248761,2.86,188.7,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379248962,2.86,188.68,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379249160,2.86,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379249358,6.9197888,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379253265,2.86,188.67,188.64,4.70409836]
["bitfinex-derivatives","SOLF0:USTF0",1755379253464,2.86,188.65,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379254364,6.93313195,188.64,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379255362,2.86,188.63,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379255569,2.86,188.61,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379255766,2.86,188.61,188.58,201.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1755379255965,2.86,188.61,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379256666,6.93653,188.61,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379256877,2.86,188.6,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379257467,6.93698029,188.6,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379264173,2.86,188.6,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379268476,2.86,188.65,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379268672,2.86,188.63,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379268877,6.92870574,188.62,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379269077,2.86,188.62,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379269377,2.86,188.61,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379269578,2.86,188.66,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379269776,2.86,188.64,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379269979,2.86,188.62,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379270180,134.52328628,188.68,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379270181,2.86,188.6,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379273775,6.9232402,188.6,188.58,203.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379273981,2.86,188.59,188.58,203.09]
["bitfinex-derivatives","SOLF0:USTF0",1755379276682,2.86,188.59,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379277176,6.92217412,188.59,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379293201,6.92217412,188.59,188.58,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379298799,4.06217412,188.59,188.58,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379303507,3.03,188.62,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379303708,4.06779254,188.61,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379303908,7.09779254,188.6,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379304107,7.09779254,188.59,188.58,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379304304,7.09779254,188.59,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379304510,16.14500208,188.59,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379313523,11.71427585,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379318528,11.71951763,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379326634,13.33620713,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379327238,19.25949341,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379328327,16.22949341,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379328537,10.30620713,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379329333,13.26620713,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379331939,8.64448204,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379332136,13.26723969,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379336945,13.26723969,188.59,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379337143,13.26723969,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379343452,8.64448204,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379344552,13.26896852,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379344959,10.30896852,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379345552,5.68448204,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379346156,10.30796907,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379346354,13.23796907,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379346847,8.61448204,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379347259,13.23660965,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379347459,8.61448204,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379348358,14.53776832,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379349663,21.92810789,188.59,188.58,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1755379351562,21.92810789,188.59,188.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379351757,20.33845775,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379352458,17.40845775,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379355460,17.40827562,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379356662,8.69280136,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379361461,11.62280136,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379363262,16.08529026,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379364664,11.62280136,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379367067,11.62205665,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379368371,8.69205665,188.59,188.58,191.05346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379368569,11.62205665,188.59,188.58,191.05346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379368869,11.62205665,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379369864,11.62300012,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379372872,8.69300012,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379375873,8.69415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379378279,11.58415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379378778,8.69415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379381079,11.58415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379383383,8.69415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379385380,11.58415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379388079,8.69415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379388487,11.58415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379389388,8.69415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379389981,11.58415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379398291,8.69415739,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379398493,4.06779254,188.59,188.58,195.52015442]
["bitfinex-derivatives","SOLF0:USTF0",1755379398981,11.54214887,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379399187,16.17024833,188.59,188.58,193.90346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379399488,141.7225815,188.59,188.58,191.05346492]
["bitfinex-derivatives","SOLF0:USTF0",1755379399894,3.01,188.58,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379400090,141.48342568,188.59,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379400091,7.47450339,188.54,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379400294,11.705892,188.54,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379403192,8.695892,188.54,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379403398,4.06779254,188.54,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379403991,131.41,188.58,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379404199,4.02654108,188.57,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379411505,4.02633477,188.57,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379412409,4.02633477,188.57,188.55,1.6166895]
["bitfinex-derivatives","SOLF0:USTF0",1755379412600,4.02633477,188.56,188.55,1.6166895]
["bitfinex-derivatives","SOLF0:USTF0",1755379412998,4.02633477,188.56,188.55,4.5766895]
["bitfinex-derivatives","SOLF0:USTF0",1755379421718,7.03633477,188.56,188.55,4.5766895]
["bitfinex-derivatives","SOLF0:USTF0",1755379422105,4.02633477,188.56,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379422309,7.03633477,188.55,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379435731,131.3,188.59,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755379435932,131.3,188.59,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379438532,128.4,188.59,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379438736,2.9,188.6,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379438923,2.9,188.6,188.59,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379439631,131.28,188.62,188.59,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379439834,7.48702145,188.61,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379440229,128.38,188.62,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379440426,2.9,188.61,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379441031,2.9,188.61,188.6,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379441229,131.28,188.62,188.6,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379441432,131.28,188.62,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379446138,2.9,188.62,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379447844,2.9,188.61,188.57,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379448034,2.9,188.59,188.57,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379449340,2.9,188.59,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379449638,6.90240155,188.59,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379452937,6.90240155,188.59,188.57,1.6166895]
["bitfinex-derivatives","SOLF0:USTF0",1755379453236,2.9,188.59,188.57,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379454846,2.9,188.59,188.57,1.6166895]
["bitfinex-derivatives","SOLF0:USTF0",1755379455140,2.9,188.59,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379455438,6.90069614,188.59,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379458345,2.9,188.58,188.55,4.6966895]
["bitfinex-derivatives","SOLF0:USTF0",1755379458543,6.90069614,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379461953,2.81,188.56,188.54,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379462142,6.81069614,188.55,188.54,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379462346,6.81069614,188.55,188.54,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379465647,6.80854851,188.55,188.54,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755379470253,6.80854851,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379470254,8.5660789,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379470653,3.99854851,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379477359,3.99854851,188.55,188.54,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379477555,8.56335349,188.55,188.54,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379480864,8.56335349,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379482657,8.56034252,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379484563,3.99854851,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379485863,3.99854851,188.55,188.54,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379486366,3.99854851,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379487959,8.55979153,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379489964,8.55979153,188.55,188.54,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379491068,8.55979153,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379491369,13.00938205,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379496673,14.6268538,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379498275,13.00938205,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379498480,3.99854851,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379500075,8.60042034,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379501676,0.87854851,188.55,188.54,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379504277,4.44959052,188.58,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379504588,4.6066529,188.57,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379504982,4.44959052,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379504983,4.44959052,188.6,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379505175,4.60708119,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379505480,4.60708119,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379505676,4.44959052,188.6,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379505876,4.60752807,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379506080,4.60752807,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379506375,4.44959052,188.6,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379506574,4.60799245,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379506780,4.60799245,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379506978,4.44959052,188.61,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379507178,4.6080498,188.6,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379507374,4.6080498,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379507678,4.44959052,188.61,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379507878,4.44959052,188.63,188.57,5.62510607]
["bitfinex-derivatives","SOLF0:USTF0",1755379508075,4.60788821,188.62,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379508276,4.60788821,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379508478,4.44959052,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379508677,4.6063468,188.62,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379508877,4.6063468,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379509078,4.44959052,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379509385,4.60642286,188.62,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379509580,4.60642286,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379509781,4.44959052,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379509982,4.60496822,188.62,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379510176,4.60496822,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379510373,4.44959052,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379510574,4.6036657,188.62,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379510780,132.84959052,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379511082,4.60370792,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379511277,131.47,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379511484,4.60207911,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379511780,128.4,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379511982,4.60207911,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379512176,128.4,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379512372,4.60187291,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379512578,128.4,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379512778,4.60054314,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379512978,128.4,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379513182,4.60054314,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379513483,128.4,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379513685,4.59966877,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379513884,128.4,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379514085,4.59966877,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379514273,131.47,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379516280,3.97517149,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379516481,131.47,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379516680,3.97517149,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379516882,131.47,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379517086,3.97517144,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379517286,131.47,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379517484,3.97409592,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379517679,128.4,188.64,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379521287,3.07,188.65,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379524689,3.07,188.65,188.62,1.61485163]
["bitfinex-derivatives","SOLF0:USTF0",1755379524889,2.85,188.66,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379526384,2.85,188.65,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379526690,2.85,188.65,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379531186,2.85,188.66,188.64,4.71485163]
["bitfinex-derivatives","SOLF0:USTF0",1755379531689,2.85,188.66,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379531888,6.81621874,188.66,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379533192,2.85,188.66,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379533592,6.81620178,188.66,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379534390,5.58105341,188.66,188.6,1.61485163]
["bitfinex-derivatives","SOLF0:USTF0",1755379534689,1.61485163,188.64,188.58,1.61485163]
["bitfinex-derivatives","SOLF0:USTF0",1755379534897,4.46485163,188.62,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379535089,1.61485163,188.62,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379535289,2.85,188.61,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379537190,2.85,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379537397,6.97465387,188.66,188.54,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379537596,2.85,188.64,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379537895,2.85,188.62,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379538396,2.85,188.6,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379538896,2.85,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379539897,2.85,188.61,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379542200,3.97134512,188.6,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379542398,2.85,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379542799,2.85,188.57,188.54,235.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379542994,2.85,188.57,188.54,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379543293,2.85,188.58,188.54,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379543495,2.85,188.58,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379547201,7.29086728,188.62,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379547406,8.57620074,188.61,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379547601,6.82908025,188.6,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379547907,3.97908025,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379548506,6.82908025,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379548806,3.97908025,188.58,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379549006,2.84,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379549203,3.98228051,188.58,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379549402,3.98228051,188.57,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379549606,2.84,188.57,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379550004,7.28086728,188.62,188.56,2.52506335]
["bitfinex-derivatives","SOLF0:USTF0",1755379550203,3.98323362,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379550508,3.98323362,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379550709,2.84,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379551010,3.98299698,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379551306,3.98299698,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379551503,2.84,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379551708,3.98362387,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379551911,3.98362387,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379552110,2.84,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379552304,3.98394253,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379552598,3.98394253,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379552802,2.84,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379553001,3.98394253,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379553202,3.98394253,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379553401,2.84,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379553601,6.82401705,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379553804,3.98401705,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379554001,2.84,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379554204,3.98409765,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379554412,2.84,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379554712,3.98409765,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379554908,2.84,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379555108,3.98409765,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379555409,2.84,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379555606,3.9841866,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379555808,2.84,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379556008,3.98418553,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379556308,2.84,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379556508,3.98419416,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379556710,2.84,188.61,188.59,1.61515667]
["bitfinex-derivatives","SOLF0:USTF0",1755379556903,3.98419416,188.6,188.59,1.61515667]
["bitfinex-derivatives","SOLF0:USTF0",1755379557309,3.98419416,188.6,188.59,4.58515667]
["bitfinex-derivatives","SOLF0:USTF0",1755379560016,2.84,188.62,188.59,4.58515667]
["bitfinex-derivatives","SOLF0:USTF0",1755379560219,2.84,188.65,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379560414,2.84,188.67,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379560614,3.98532913,188.66,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379560908,2.84,188.67,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379561108,3.98533575,188.66,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379561320,2.84,188.67,188.65,1.61515667]
["bitfinex-derivatives","SOLF0:USTF0",1755379561518,2.84,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379561813,6.82519114,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379562508,3.98519114,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379562911,6.82519114,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379564308,2.84,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379564518,2.84,188.68,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379565414,2.84,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379565614,6.81938531,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379565817,2.84,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379566415,2.84,188.72,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379566620,2.84,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379567116,2.84,188.72,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379567314,2.84,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379567512,2.84,188.68,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379568818,70.73320248,188.73,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379569019,2.84,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379570416,70.73320248,188.73,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379570721,2.84,188.71,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379571022,2.84,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379571219,2.84,188.72,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379571419,70.73320248,188.73,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379571623,2.84,188.71,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379576618,2.84,188.69,188.62,2.52168783]
["bitfinex-derivatives","SOLF0:USTF0",1755379576825,2.84,188.69,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379577425,2.84,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379583230,2.84,188.69,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379585035,2.81,188.68,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379593636,6.78313493,188.68,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379603352,11.39736956,188.68,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379608454,2.81,188.67,188.61,4.68443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379608652,8.58736956,188.66,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379608851,2.83,188.64,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379609050,3.97313493,188.63,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379609456,3.97313493,188.63,188.62,4.68443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379609855,3.97313493,188.63,188.62,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379610062,3.97313493,188.64,188.62,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379610257,3.97313493,188.63,188.62,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379610458,2.83,188.65,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379610663,3.9887462,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379614772,6.8187462,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379617176,3.9887462,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379620773,3.9887462,188.64,188.62,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379620974,3.9887462,188.63,188.62,4.71443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379622381,3.9887462,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379622680,6.8187462,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379623772,3.9887462,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379624779,2.83,188.62,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379624985,6.8187462,188.62,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379625484,6.8187462,188.62,188.6,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379625783,6.8187462,188.61,188.6,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379632992,3.9887462,188.61,188.6,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379633191,3.9887462,188.61,188.6,198.48443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379633387,2.83,188.66,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379633690,3.98170855,188.65,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379633990,3.98170855,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379634491,128.32,188.67,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379634687,3.98065707,188.66,188.65,4.71443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379637583,2.83,188.69,188.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379637789,3.9818405,188.68,188.67,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379638285,3.9818405,188.68,188.67,4.71443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379639490,131.28,188.71,188.67,4.71443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379639687,3.98222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379639997,6.94222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379643694,3.98222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379644193,6.94222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379644695,3.98222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379645193,6.94222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379648097,6.94222656,188.7,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379648396,6.94222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379650096,3.98222656,188.7,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379650691,128.3,188.71,188.69,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379650896,128.3,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379651088,132.27778552,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379651295,135.23778552,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379656000,128.28,188.73,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379656203,3.97591436,188.72,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379656405,128.28,188.73,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379657298,131.24,188.73,188.72,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379657500,135.21563542,188.73,188.72,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379659200,131.24,188.73,188.72,4.49443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379659504,131.24,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379668105,128.28,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379669105,131.33,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379673220,128.28,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379673717,131.33,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379675222,135.30728259,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379684127,135.31933847,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379687128,139.92558181,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379692135,7.50694048,188.77,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379692332,135.74694048,188.77,188.76,4.48443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379692532,132.69694048,188.77,188.76,4.48443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379692835,128.24,188.77,188.76,4.48443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379693024,4.45694048,188.8,188.76,4.48443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379693224,128.24,188.79,188.78,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379693732,128.24,188.79,188.78,4.48443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379695436,131.29,188.79,188.78,4.48443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379703440,131.29,188.79,188.78,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379703640,131.29,188.79,188.78,4.51443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379704241,135.25420719,188.79,188.78,4.51443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379707245,135.25420719,188.79,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379707442,135.25420719,188.79,188.78,4.51443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379707642,135.25420719,188.79,188.78,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379707846,2.91,188.78,188.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379708037,135.07420719,188.77,188.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379708547,135.07420719,188.77,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379708747,2.91,188.75,188.7,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379708948,2.91,188.73,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379711151,131.11,188.74,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379712051,131.11,188.74,188.72,4.51443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379712351,131.11,188.74,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379712550,135.07228759,188.74,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379720255,3.96228759,188.74,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379720477,2.91,188.79,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379720758,131.11,188.81,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379720959,128.2,188.81,188.8,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379721158,128.2,188.81,188.8,4.51443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379721958,131.11,188.83,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379722160,131.11,188.83,188.82,1.61443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379722362,131.11,188.83,188.82,4.51443487]
["bitfinex-derivatives","SOLF0:USTF0",1755379722751,131.11,188.83,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379728671,128.2,188.83,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379728969,131.06,188.83,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755379730367,2.86,188.82,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379731274,128.2,188.83,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379732280,131.06,188.83,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379732580,3.94116076,188.82,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379732777,2.86,188.82,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379737383,4.45694048,188.86,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379737580,6.80209438,188.85,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379737786,3.94209438,188.84,188.79,2.51773541]
["bitfinex-derivatives","SOLF0:USTF0",1755379737980,3.94209438,188.83,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379738283,2.86,188.85,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379738482,3.94130558,188.84,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379738683,128.16,188.87,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379738980,2.86,188.84,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379741983,2.86,188.86,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379742184,3.9396832,188.85,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379742390,2.86,188.85,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379742687,2.86,188.85,188.82,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379742878,2.86,188.85,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379743084,2.86,188.84,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379746982,4.44210586,188.9,188.82,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379747182,6.79701175,188.89,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379747392,2.86,188.88,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379748583,2.86,188.89,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379750687,2.86,188.91,188.86,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379750888,6.79032573,188.9,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379751084,2.86,188.9,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379751484,2.86,188.92,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379751686,2.86,188.9,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379758088,355.98,188.95,188.84,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755379758089,2.86,188.92,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379758412,2.86,188.92,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379758793,6.78802756,188.92,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379766505,6.79580873,188.92,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379775518,3.93580873,188.92,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755379775710,2.81,188.91,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379776114,4.44154243,188.96,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379776415,2.81,188.94,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379776614,3.93612803,188.93,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379776914,3.93612803,188.92,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379777108,6.74612803,188.92,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379780121,3.93612803,188.92,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379782523,6.74612803,188.92,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379787024,2.81,188.91,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379787226,2.81,188.89,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379787521,6.74612803,188.89,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755379791225,3.93612803,188.89,188.86,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379791435,3.93612803,188.88,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379799136,6.95612803,188.89,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379799430,3.93612803,188.88,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379801338,3.94727651,188.88,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379802640,3.02,188.91,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379802939,3.02,188.91,188.9,4.66130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379803136,4.51364909,188.91,188.9,4.66130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379803442,3.02,188.92,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379803735,7.53338519,188.92,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379803933,4.51338519,188.92,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379804939,3.02,188.94,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379805238,3.02,188.94,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379805440,7.53196505,188.94,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379807241,3.02,188.94,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379814551,6.93582835,188.94,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379815852,3.91582835,188.94,188.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379816052,6.93582835,188.93,188.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379823261,2.96,188.92,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379823459,3.91503403,188.91,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379823655,6.87503403,188.9,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379825563,3.91503403,188.9,188.88,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379825763,2.96,188.93,188.88,4.58130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379826066,2.96,188.91,188.88,4.58130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379826361,2.96,188.89,188.88,4.58130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379831068,6.87527753,188.89,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379832264,2.96,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379832464,2.96,188.88,188.87,4.58130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379833772,2.96,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379833963,6.87537255,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379837568,2.96,188.87,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379837767,3.91448342,188.86,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379837974,2.96,188.85,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379838877,2.96,188.88,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379839069,2.96,188.86,188.79,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379839264,2.96,188.84,188.79,4.58130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379839468,2.96,188.82,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379840172,2.96,188.82,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379840562,2.96,188.82,188.79,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379840772,2.96,188.82,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379843471,2.96,188.82,188.74,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755379843472,2.96,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379845178,2.96,188.82,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379845877,2.96,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379846281,2.96,188.82,188.71,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755379846282,2.96,188.82,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379846484,2.96,188.8,188.72,4.58130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379846678,2.96,188.78,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379847274,2.96,188.78,188.74,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379847477,2.96,188.81,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379847782,2.96,188.79,188.74,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379847983,2.96,188.79,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379849484,4.57130032,188.79,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379849683,2.9,188.78,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379851091,2.9,188.78,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379852183,2.9,188.78,188.71,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379852386,2.9,188.78,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379864594,2.9,188.77,188.71,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379864791,2.9,188.77,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379872607,4.51130032,188.77,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379872807,1.61130032,188.77,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379873107,2.9,188.76,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379873704,2.9,188.76,188.69,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379873909,2.9,188.76,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379874910,2.9,188.76,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379879212,3.89994467,188.75,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379879418,2.93,188.74,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755379880018,2.93,188.74,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379881322,3.90328333,188.73,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379881524,2.93,188.72,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379881826,2.93,188.71,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379883924,2.93,188.7,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379885326,2.93,188.74,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379885625,2.93,188.72,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379885823,2.93,188.72,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379892630,3.91386122,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379892835,2.93,188.7,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379893031,2.93,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379893637,2.93,188.69,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379894940,2.93,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379895538,2.93,188.69,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379898442,2.93,188.72,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379898643,2.93,188.7,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379904046,2.93,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379904242,6.84202789,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379905046,2.93,188.67,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755379909455,2.93,188.68,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379909754,2.93,188.66,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379910155,2.93,188.66,188.62,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379910456,2.93,188.66,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379913854,2.93,188.66,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379915452,2.93,188.66,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379919559,2.93,188.71,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379919859,6.83736621,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379920057,3.90736621,188.69,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379921059,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379921260,3.90690582,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379921457,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379921657,3.90696646,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379921960,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379922261,3.90716651,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379922451,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379922765,3.90744757,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379923059,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379923449,3.90741997,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379923654,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379923958,3.90737752,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379924158,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379924356,3.90776256,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379924659,2.93,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379924860,6.05334743,188.75,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379925160,2.93,188.73,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379925363,3.90795369,188.72,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379925660,2.93,188.7,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379925963,6.83795369,188.7,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379928056,3.90795369,188.7,188.65,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379928358,2.93,188.69,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379930461,3.91340378,188.69,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379930660,6.84340378,188.68,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379930855,2.93,188.67,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379932260,2.93,188.66,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379932557,3.91325549,188.65,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379932758,3.91325549,188.64,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379932962,2.93,188.64,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379933262,3.9131709,188.63,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379933461,2.93,188.64,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379933659,2.93,188.62,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379935652,2.93,188.62,188.6,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1755379936056,2.93,188.62,188.6,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379936257,2.93,188.62,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755379937162,6.84064663,188.62,188.6,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379937363,8.45194695,188.61,188.6,193.77]
["bitfinex-derivatives","SOLF0:USTF0",1755379949066,6.84064663,188.61,188.6,195.90272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379952270,2.93,188.61,188.6,195.90272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379953573,1.61130032,188.63,188.6,195.90272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379953769,6.76941281,188.62,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379956364,6.76941281,188.62,188.6,192.93272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379956571,4.48130032,188.61,188.6,192.93272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379956972,8.37995253,188.61,188.6,192.93272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379960073,8.37995253,188.61,188.6,195.90272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379960274,4.48130032,188.61,188.6,195.90272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379960965,4.48130032,188.61,188.6,192.93272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379962880,8.38180351,188.61,188.6,192.93272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379963575,8.38180351,188.61,188.6,195.90272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379963974,8.38180351,188.61,188.6,192.93272348]
["bitfinex-derivatives","SOLF0:USTF0",1755379965778,8.38180351,188.61,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379965973,2.87,188.55,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379967478,2.87,188.55,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379967673,1.61130032,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379967878,2.87,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379970283,2.92,188.5,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379980596,1.61130032,188.54,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379980790,2.92,188.54,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379981394,2.92,188.53,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755379981592,2.92,188.53,188.5,1.61130032]
["bitfinex-derivatives","SOLF0:USTF0",1755379981794,2.92,188.53,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379988194,2.92,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379994201,2.92,188.58,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379994400,2.92,188.56,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379994601,2.92,188.54,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379997896,3.9072307,188.53,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379998101,2.92,188.51,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379998492,2.92,188.55,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379998700,2.92,188.53,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755379998900,2.86,188.51,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380004604,2.86,188.51,188.48,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380005008,2.86,188.51,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755380005815,2.86,188.51,188.48,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380006108,2.86,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755380006310,3.91331956,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755380006508,2.86,188.49,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755380010507,6.78148763,188.49,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755380013112,2.86,188.48,188.47,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380013312,6.78220219,188.48,188.47,4.51727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380027525,6.78220219,188.48,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755380027721,6.78220219,188.48,188.47,4.51727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380031219,2.94,188.5,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380031418,2.94,188.5,188.49,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380031618,6.86041128,188.5,188.49,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380033628,6.86041128,188.5,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380033826,6.86041128,188.5,188.49,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380044432,6.86041128,188.5,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380044631,6.86041128,188.5,188.48,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380044830,6.86041128,188.49,188.48,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380076458,6.86041128,188.49,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380076660,6.86041128,188.49,188.48,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380079557,3.92041128,188.49,188.48,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380079760,3.92041128,188.49,188.48,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380080261,6.87041128,188.49,188.48,4.46727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380085767,2.95,188.49,188.48,4.46727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380094573,6.86483775,188.49,188.48,4.46727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380096174,6.86483775,188.49,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755380096374,6.86483775,188.49,188.48,4.46727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380097177,2.95,188.49,188.48,4.46727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380101277,6.86615337,188.49,188.48,4.46727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380109676,3.91615337,188.49,188.48,4.46727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380109878,3.06,188.51,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380110078,3.06,188.54,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380110375,3.06,188.54,188.53,4.63727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380110583,6.97816751,188.54,188.53,4.63727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380111479,3.91816751,188.54,188.53,4.63727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380111882,3.06,188.55,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380113985,3.06,188.56,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380114185,3.06,188.56,188.55,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380114387,3.06,188.56,188.55,4.63727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380119188,2.91,188.62,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380119485,2.91,188.62,188.59,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380123283,2.91,188.62,188.59,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380123491,2.91,188.62,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380124087,6.80083807,188.62,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380124692,6.80083807,188.62,188.61,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380125594,2.91,188.62,188.61,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380126294,128.26,188.66,188.61,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380126488,6.80152496,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380126695,2.91,188.65,188.64,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380127086,6.8014856,188.65,188.64,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380127295,3.8914856,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380127591,6.05932294,188.69,188.62,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380127796,3.88692914,188.68,188.62,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380127991,3.88692914,188.67,188.62,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380128192,2.91,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380128696,2.91,188.65,188.62,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380130594,2.91,188.65,188.62,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380132097,2.91,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380132492,2.91,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380132690,2.91,188.65,188.64,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380134104,2.91,188.68,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380134303,2.91,188.67,188.66,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380135104,2.91,188.67,188.66,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380136003,2.91,188.68,188.66,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380136201,2.91,188.68,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380136905,2.91,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380137105,2.91,188.7,188.69,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380137300,2.91,188.7,188.69,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380140406,2.91,188.7,188.69,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380140806,2.91,188.7,188.69,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380141610,2.91,188.71,188.69,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380141811,2.91,188.71,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380142312,2.91,188.77,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380142609,2.91,188.75,188.69,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380142811,2.91,188.75,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380144409,2.91,188.75,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380144913,2.91,188.75,188.69,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380145107,2.91,188.75,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380145611,2.91,188.75,188.69,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380145813,2.91,188.73,188.67,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380146114,2.91,188.73,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755380148807,2.91,188.73,188.68,4.47727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380149007,2.91,188.73,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380150117,2.91,188.73,188.68,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380150307,1.61727583,188.73,188.65,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380150511,1.61727583,188.73,188.65,4.50727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380150512,2.81,188.71,188.65,4.50727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380152814,2.81,188.71,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380153013,2.81,188.71,188.67,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380153311,2.81,188.74,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380153508,3.86176711,188.73,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380153702,2.81,188.72,188.69,1.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1755380153903,2.81,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380156016,2.81,188.72,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380156715,6.67646712,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380156913,2.81,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380157516,2.81,188.71,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380163017,2.81,188.71,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380163217,3.87869149,188.7,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380163511,2.81,188.68,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380163820,2.81,188.7,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380164014,2.81,188.68,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380164717,6.69211397,188.68,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380165411,3.88211397,188.68,188.64,2.52121765]
["bitfinex-derivatives","SOLF0:USTF0",1755380165608,4.44204711,188.72,188.64,2.52121765]
["bitfinex-derivatives","SOLF0:USTF0",1755380165609,2.81,188.67,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380170016,2.81,188.67,188.61,2.52121765]
["bitfinex-derivatives","SOLF0:USTF0",1755380170222,2.81,188.67,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380173224,2.81,188.65,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380173623,2.81,188.65,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380175825,2.81,188.68,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380176025,2.81,188.66,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380176225,2.81,188.64,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380178634,2.81,188.64,188.63,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380178833,2.81,188.64,188.63,4.60466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380179032,6.69346007,188.64,188.63,4.60466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380180335,2.81,188.64,188.63,4.60466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380190543,2.81,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380190743,2.81,188.64,188.62,4.60466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380191541,2.81,188.64,188.62,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380191843,2.81,188.64,188.62,4.60466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380197743,4.44204711,188.69,188.62,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380197949,3.11,188.67,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380198251,3.11,188.65,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380198547,6.99026783,188.65,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380201952,3.11,188.64,188.62,4.60466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380202647,3.11,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380202946,6.99485745,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380205751,3.88485745,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380205954,4.44204711,188.69,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380206155,3.11,188.67,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380206355,6.99699853,188.66,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380206655,3.88699853,188.65,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380206850,6.99699853,188.65,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380207055,3.11,188.65,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380207354,3.88982025,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380208552,3.11,188.65,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380208753,3.89044261,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380208960,3.11,188.65,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380209354,3.8910124,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380209559,3.11,188.65,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380210258,3.89157096,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380210461,6.85157096,188.64,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755380218664,6.85157096,188.64,188.62,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380218863,2.96,188.62,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380219364,6.85634973,188.62,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380220369,2.96,188.62,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380226377,4.44204711,188.67,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380226674,2.96,188.65,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380226869,3.89472679,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380227670,2.96,188.67,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380227875,6.85506864,188.66,188.65,4.48466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380237287,2.96,188.66,188.65,4.48466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380252505,6.84658449,188.66,188.65,4.48466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380264916,2.95,188.65,188.63,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380265212,2.95,188.65,188.63,4.58466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380265614,2.95,188.65,188.63,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380265913,2.95,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755380267214,6.83777604,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755380268518,3.88777604,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755380268915,6.76777604,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755380280522,7.56733391,188.72,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755380280523,2.88,188.72,188.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755380280712,2.88,188.72,188.71,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380281020,4.44277136,188.79,188.71,2.13466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380281222,2.88,188.77,188.69,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1755380281520,2.88,188.77,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380281728,2.88,188.77,188.76,4.43466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380282825,2.88,188.77,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380283926,2.88,188.77,188.76,4.43466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380292326,2.88,188.77,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380292533,1.61466272,188.84,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380292726,3.86289594,188.83,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380293035,2.88,188.82,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380293532,2.88,188.82,188.76,4.43466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380296626,2.88,188.82,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380296828,2.88,188.82,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380298436,2.88,188.81,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380298734,1.61466272,188.84,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380298935,2.85,188.79,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380299140,2.85,188.78,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380305845,2.85,188.8,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380306040,1.61466272,188.84,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380306241,2.85,188.79,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380306946,1.61466272,188.84,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380307147,2.85,188.78,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380307344,1.61466272,188.84,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380307644,2.85,188.79,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380308443,2.85,188.78,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380309639,2.85,188.83,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380314250,3.86870557,188.82,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380314550,2.85,188.81,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380314752,1.61466272,188.84,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380315046,2.85,188.82,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380315947,2.85,188.82,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380317255,2.85,188.82,188.76,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380317454,2.85,188.82,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380318155,3.8789078,188.81,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380318355,2.85,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380320057,2.85,188.85,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380320246,2.85,188.83,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380320450,3.88299903,188.82,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380320757,2.85,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380322149,6.74078065,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380327159,3.89078065,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380328160,6.74078065,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380329263,7.52277136,188.86,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755380329460,6.98078183,188.85,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380329660,3.90078183,188.84,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380329860,6.98078183,188.84,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380330660,3.08,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380330862,8.71526728,188.83,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380331062,3.08,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380331360,11.79526728,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380332062,11.79526728,188.81,188.78,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380332262,3.08,188.8,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380334260,3.08,188.85,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380334466,3.08,188.83,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380334666,3.08,188.81,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380338166,3.08,188.8,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380343175,3.08,188.79,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380343374,8.76562292,188.78,188.73,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380343673,3.08,188.76,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380344273,3.08,188.76,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380358877,3.01,188.81,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380359081,3.01,188.79,188.78,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380359682,3.01,188.79,188.78,4.66466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380360379,3.01,188.84,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380360578,8.75856131,188.83,188.8,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380360778,11.76856131,188.82,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380364687,11.76807774,188.82,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380373796,11.76647731,188.82,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380376398,11.76735668,188.82,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380376600,16.61813772,188.82,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380388314,13.60813772,188.82,188.78,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380388611,8.75730391,188.81,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380388812,8.75730391,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380389202,3.90652287,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380389408,6.97652287,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380391410,11.82623688,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380391714,6.97652287,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380392314,11.82644144,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380394420,11.82704973,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380395019,6.97652287,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380395218,11.80629046,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380400220,8.73629046,188.8,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380400427,3.07,188.78,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380400623,3.07,188.78,188.69,4.54466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380400624,4.44277136,188.76,188.69,4.54466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380400819,4.44277136,188.74,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380401018,3.07,188.72,188.67,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380401222,8.73774254,188.71,188.67,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380401417,3.07,188.69,188.67,4.54466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380402228,3.07,188.69,188.67,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380402529,3.07,188.67,188.65,4.54466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380402723,3.07,188.71,188.65,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380402921,3.07,188.69,188.65,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380403128,3.07,188.67,188.65,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380404225,3.07,188.69,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380404421,1.61466272,188.74,188.67,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380404628,3.07,188.72,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380405628,3.07,188.72,188.69,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380405827,3.07,188.72,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380406329,3.07,188.77,188.71,1.61466272]
["bitfinex-derivatives","SOLF0:USTF0",1755380406525,3.07,188.75,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380407526,3.07,188.77,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380407727,3.07,188.75,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380416237,3.07,188.75,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380416435,3.07,188.75,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380416637,3.07,188.75,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380422644,128.46,188.78,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380423132,3.0,188.76,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380424441,3.0,188.75,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755380427946,4.85083381,188.82,188.71,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755380428148,3.0,188.8,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380429148,3.0,188.8,188.7,44.52033608]
["bitfinex-derivatives","SOLF0:USTF0",1755380429342,3.0,188.78,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380430741,3.0,188.78,188.71,4.69328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380430941,3.0,188.78,188.71,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380431148,3.0,188.78,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380432347,3.0,188.76,188.71,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380432548,3.0,188.76,188.71,4.69328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380434649,3.0,188.76,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380435144,3.0,188.76,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380437451,3.0,188.76,188.7,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380437750,3.0,188.76,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380438850,3.0,188.76,188.7,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380439051,3.0,188.76,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380440246,3.0,188.74,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380441854,3.0,188.74,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380442054,3.0,188.74,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380444052,6.06114086,188.79,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380444256,3.0,188.73,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380448154,6.91459041,188.73,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380449158,11.73031675,188.73,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755380449353,3.06,188.72,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755380449556,3.06,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755380450156,3.06,188.71,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755380450357,7.05363825,188.71,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755380450851,11.8701285,188.71,188.67,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380451051,7.05363825,188.7,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755380458962,7.05183394,188.7,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755380471170,7.06121435,188.7,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755380477680,7.06121435,188.7,188.67,4.64328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380477884,3.06,188.68,188.67,4.64328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380480785,3.06,188.68,188.65,4.44328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380481079,3.06,188.68,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380481975,7.08474764,188.67,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380482685,3.08,188.68,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380483778,3.08,188.67,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380483985,8.45040724,188.71,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380484185,3.08,188.66,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380490601,3.08,188.66,188.61,4.44328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380490894,1.61328602,188.69,188.61,4.44328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380490895,3.08,188.64,188.61,4.44328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380491096,4.00220175,188.63,188.61,4.44328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380491297,3.08,188.62,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380491497,3.08,188.62,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380500009,3.08,188.66,188.59,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380500208,3.08,188.64,188.59,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380500510,3.08,188.64,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380508819,4.0737118,188.63,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380509011,3.05,188.62,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380518727,3.05,188.62,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380521021,3.05,188.66,188.61,4.70328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380521224,3.05,188.64,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380523228,4.07841283,188.63,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380523424,7.12841283,188.63,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380523727,4.07841283,188.63,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380523923,4.44636139,188.7,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380524227,3.05,188.67,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380524525,4.07896541,188.66,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380526220,7.12896541,188.67,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380526422,4.07896541,188.66,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380526829,3.05,188.69,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380527029,7.13154748,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380536036,4.08154748,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380536436,7.13154748,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380544241,3.05,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380544441,2.81,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380544631,2.81,188.7,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755380544835,2.81,188.68,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380545242,2.81,188.68,188.67,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380553250,6.88916762,188.68,188.67,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380556953,6.88916762,188.68,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380557152,6.88916762,188.68,188.67,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380567660,6.88916762,188.68,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380567860,6.88916762,188.67,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380568062,4.07916762,188.66,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380568362,6.88916762,188.66,188.65,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380572063,6.88916762,188.66,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755380572264,6.88916762,188.66,188.65,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380574767,6.88916762,188.66,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380576367,6.88916762,188.66,188.65,4.46328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380576666,6.88916762,188.66,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380581173,6.88916762,188.66,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755380581373,7.09916762,188.65,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755380595583,7.09916762,188.65,188.64,4.46328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380609996,7.09916762,188.65,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755380630604,7.09916762,188.65,188.63,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380630817,4.07916762,188.64,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380631308,6.99916762,188.64,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380631508,2.92,188.63,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380631708,2.92,188.61,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380633310,7.07609159,188.61,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380633514,2.92,188.6,188.59,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380633810,4.15609159,188.6,188.54,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755380634007,4.15609159,188.59,188.54,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755380634207,7.07609159,188.58,188.57,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380634910,2.92,188.57,188.54,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380635108,7.07609159,188.56,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380635613,7.07609159,188.56,188.54,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380635809,7.06424226,188.55,188.54,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380636017,7.06424226,188.55,188.48,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755380636210,2.92,188.55,188.53,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380636412,2.92,188.59,188.53,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380636615,2.92,188.57,188.53,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380636812,4.14105415,188.56,188.53,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380637017,2.92,188.54,188.53,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380639015,2.92,188.54,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380639218,2.92,188.54,188.53,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380639417,2.92,188.53,188.51,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380639617,2.92,188.52,188.51,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380640315,6.04263533,188.61,188.51,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380640517,2.92,188.56,188.48,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380640712,2.92,188.54,188.48,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380640921,2.92,188.52,188.48,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380641514,2.92,188.56,188.48,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380641711,2.92,188.54,188.48,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380642424,2.92,188.54,188.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380644227,2.92,188.54,188.48,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380644524,2.92,188.54,188.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380644719,2.92,188.54,188.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380644910,2.92,188.58,188.52,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380645118,2.92,188.59,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380645317,1.61328602,188.62,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380645523,2.92,188.57,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380646619,2.92,188.61,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380649019,2.92,188.6,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380649225,2.92,188.63,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380649424,2.92,188.63,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380649621,2.92,188.65,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380650723,2.92,188.65,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380652925,128.46,188.67,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380652926,131.38,188.67,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380653135,4.12522026,188.66,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380653329,2.92,188.64,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380653722,2.92,188.66,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380654026,2.92,188.67,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380654524,4.1249033,188.66,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380654723,4.1249033,188.65,188.59,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380654924,2.92,188.64,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380655320,1.61328602,188.66,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380655633,1.61328602,188.64,188.55,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380655821,4.12519181,188.63,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380656021,2.92,188.63,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380664234,2.92,188.63,188.57,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380664436,1.61328602,188.64,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380664737,2.83,188.62,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380665139,2.83,188.61,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380665636,2.83,188.61,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380665837,2.83,188.63,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380666034,2.83,188.61,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380666530,2.83,188.61,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380666731,2.83,188.62,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380667344,2.83,188.62,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380667737,2.83,188.66,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380667940,4.13004367,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380668138,2.83,188.64,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380668336,2.83,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380669437,2.83,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380669643,1.61328602,188.69,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380669847,2.83,188.66,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380670148,2.83,188.68,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380670347,4.13187136,188.67,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380670545,2.83,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380672049,2.83,188.65,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380672646,2.83,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380675343,2.83,188.64,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380675550,2.83,188.66,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380675848,6.96491187,188.65,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380676049,2.83,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380676450,2.83,188.65,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380676650,2.83,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380676839,6.96527497,188.65,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380677045,2.83,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380679954,1.61328602,188.69,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380680248,2.83,188.67,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380680444,4.13499137,188.66,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380680648,6.96499137,188.65,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380680845,2.83,188.65,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380681154,2.83,188.65,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380681356,2.83,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380681957,1.61328602,188.69,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380682157,6.96462515,188.68,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380682357,1.61328602,188.69,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380682358,4.13462515,188.67,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380682560,6.96462515,188.66,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380682760,4.13462515,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380683762,4.13462515,188.65,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380684067,2.83,188.69,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380684255,2.83,188.67,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380684460,4.13510791,188.66,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380684660,2.83,188.65,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380685466,6.03093573,188.7,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380685661,2.83,188.64,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380686163,6.03093573,188.7,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380686368,2.83,188.63,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380686569,2.83,188.69,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380686768,2.83,188.67,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380686964,4.13584353,188.66,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380687168,2.83,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380687867,2.83,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380688067,2.83,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380688263,6.96910313,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380688464,6.96910313,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755380688664,4.41764971,188.69,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380688969,3.0,188.67,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380689173,4.14141762,188.66,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380689464,3.0,188.64,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380689874,3.0,188.63,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380691279,3.0,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380691775,3.0,188.67,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380691975,3.0,188.65,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380692279,7.14580298,188.64,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380704980,7.14580298,188.64,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380705180,4.14580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380705381,3.0,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380705681,7.14580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380713787,7.14580298,188.63,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380713986,7.14580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380714591,4.14580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380720190,7.07580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380720788,4.14580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380721293,7.07580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380721889,4.14580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380723091,7.07580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380728806,7.07580298,188.63,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380728998,7.07580298,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380735106,2.93,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380735302,7.08377943,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380744312,7.08377943,188.63,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380744506,7.08377943,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380747414,2.93,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380748015,7.08475505,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380749021,7.08481267,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380759019,2.93,188.63,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380759220,7.0860364,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380773034,7.0860364,188.63,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755380773235,7.0860364,188.63,188.62,4.43328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380773635,7.0860364,188.63,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755380773836,4.15494439,188.62,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380774141,7.07494439,188.61,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380779434,3.07,188.62,188.6,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380779636,3.07,188.62,188.61,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380779830,7.22049082,188.62,188.61,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380781736,4.45321977,188.71,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755380781942,3.07,188.69,188.68,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380782432,3.07,188.69,188.68,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380783741,3.07,188.69,188.68,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380786336,3.07,188.69,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755380786539,3.07,188.69,188.68,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380790342,3.07,188.69,188.68,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380792140,3.07,188.69,188.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755380792345,3.07,188.69,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755380792545,3.07,188.69,188.68,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380792945,3.07,188.69,188.68,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380794246,3.07,188.69,188.68,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380794542,4.4418758,188.75,188.68,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380794746,3.07,188.7,188.68,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380794949,3.07,188.69,188.68,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380795137,3.07,188.69,188.68,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380818074,3.07,188.69,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755380818272,3.07,188.69,188.68,4.71328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380818776,3.07,188.69,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755380819075,3.07,188.69,188.68,4.65328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380819383,2.92,188.68,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380819676,2.92,188.66,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380820073,4.09422172,188.65,188.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755380820276,2.92,188.65,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380820574,7.01421328,188.65,188.64,4.65328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380821467,7.01539298,188.65,188.64,4.65328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380823774,7.01539298,188.65,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755380823975,7.01539298,188.65,188.64,4.65328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380829288,2.92,188.65,188.64,4.65328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380854303,7.01917485,188.65,188.64,4.65328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380858803,4.09917485,188.65,188.64,4.65328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380859003,4.09917485,188.65,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380859206,7.14917485,188.65,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380859706,7.14917485,188.65,188.64,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380860712,4.09917485,188.65,188.64,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380860914,3.05,188.66,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755380861214,7.14847951,188.66,188.65,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380865311,4.09847951,188.66,188.65,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380865813,3.05,188.68,188.65,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380866113,3.05,188.68,188.67,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380866313,7.15265634,188.68,188.67,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380866615,4.10265634,188.68,188.67,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380869821,6.92265634,188.68,188.67,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380872520,4.10265634,188.68,188.67,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380873322,6.92265634,188.68,188.67,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380873517,4.4418758,188.73,188.67,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380873715,2.82,188.71,188.69,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380873920,6.91805724,188.7,188.69,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380875124,6.91805724,188.7,188.69,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380880731,6.91495378,188.7,188.69,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380882430,6.81495378,188.7,188.69,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380884130,4.43928939,188.75,188.69,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380884428,4.0935975,188.74,188.73,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380884631,6.9135975,188.74,188.73,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380887234,2.82,188.74,188.73,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380887427,2.82,188.74,188.73,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380888938,2.82,188.79,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755380889138,2.82,188.77,188.75,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380889331,4.09092392,188.76,188.75,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380889533,6.91092392,188.76,188.75,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380891036,2.82,188.76,188.75,4.50328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380906351,2.82,188.76,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380907453,2.82,188.76,188.75,4.70328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380920459,6.92445182,188.76,188.75,4.70328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380921755,2.82,188.76,188.75,4.70328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380924165,6.9277199,188.76,188.75,4.70328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380938664,6.9177199,188.76,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380938870,4.1077199,188.76,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380939071,6.9177199,188.76,188.75,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380946573,4.1077199,188.76,188.75,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380947073,2.81,188.77,188.75,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380947271,2.81,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755380948377,2.81,188.79,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380948670,4.43928939,188.8,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380949070,2.81,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380951379,2.81,188.79,188.78,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380959085,6.90958976,188.79,188.78,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380959281,7.14958976,188.79,188.78,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380980303,4.09958976,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380980601,8.53887915,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380980901,11.58887915,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380981295,16.05308402,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755380982306,7.14958976,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381004725,7.14958976,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381005024,3.05,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381005224,7.13034794,188.79,188.78,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381009029,7.13034794,188.79,188.78,4.49328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381009529,11.56963733,188.79,188.78,4.49328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381010524,7.13034794,188.79,188.78,4.49328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381017232,11.56963733,188.79,188.78,4.49328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381024137,7.13034794,188.79,188.78,4.49328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381024331,11.41950541,188.79,188.78,4.49328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381035351,11.59350446,188.79,188.78,4.49328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381037146,11.59350446,188.79,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381037347,2.9,188.78,188.76,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381037556,2.9,188.76,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381037744,13.21625099,188.76,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381038048,16.11625099,188.76,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381038354,11.65309447,188.76,188.75,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381039652,8.75309447,188.76,188.73,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381039853,8.75309447,188.76,188.73,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381039854,2.9,188.74,188.73,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381040053,6.98034794,188.74,188.73,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381044449,6.98034794,188.74,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381044650,2.9,188.73,188.72,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381044851,6.98034794,188.73,188.72,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381045152,8.57925923,188.73,188.7,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381045353,2.9,188.71,188.7,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381045649,6.98034794,188.71,188.7,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381047552,2.9,188.7,188.69,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381047757,2.9,188.69,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381048057,2.9,188.67,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381048353,6.98034794,188.66,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381049455,3.09,188.65,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381049654,3.09,188.65,188.63,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381051057,4.46315652,188.69,188.63,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381051258,3.09,188.66,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381051459,3.09,188.64,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381051659,4.12824965,188.63,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381051859,3.09,188.62,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381056262,3.09,188.68,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381056561,3.09,188.66,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381056760,3.09,188.64,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381057958,3.09,188.64,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381058154,3.09,188.64,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381059968,3.09,188.64,188.61,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381061170,3.09,188.68,188.61,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381061372,9.0453945,188.67,188.61,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381061569,4.11101019,188.66,188.61,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381061772,3.09,188.63,188.61,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381062471,3.09,188.63,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381066473,3.09,188.63,188.62,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381067276,3.09,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381067474,1.61328602,188.69,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381067677,3.09,188.64,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381069679,1.61328602,188.69,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381069878,3.09,188.67,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381070077,9.02956458,188.66,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381070280,3.09,188.64,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381071370,6.03880823,188.69,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381071579,3.09,188.67,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381071778,9.03495491,188.66,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381071981,3.09,188.64,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381073082,3.09,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381073276,3.09,188.64,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381073887,3.09,188.64,188.61,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381074086,3.09,188.64,188.61,4.48328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381077586,3.09,188.64,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381077987,3.09,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381078287,7.20357702,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381078783,4.11357702,188.64,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381079088,96.76633749,188.71,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381079089,3.04,188.66,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381079587,3.04,188.67,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381079889,4.11658815,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381080688,3.04,188.68,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381080888,4.42552221,188.72,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381081090,3.04,188.7,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381081281,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381081681,7.15846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381081987,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381082189,4.42552221,188.72,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381082190,7.15846525,188.7,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381082387,7.15846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381083085,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381083286,3.04,188.71,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381083486,7.15846525,188.7,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381083687,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381086585,4.11846525,188.69,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381086586,3.04,188.71,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381086786,7.15846525,188.7,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381086991,4.11846525,188.7,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381087191,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381087993,4.11846525,188.7,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381088192,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381088588,4.11846525,188.7,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381088783,3.04,188.71,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381088784,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381089289,4.11846525,188.7,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381089489,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381089791,4.11846525,188.7,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381090089,4.11846525,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381090288,4.11846525,188.7,188.65,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381090484,3.04,188.7,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381090687,7.17576226,188.7,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381090995,7.17576226,188.7,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381091196,4.13576226,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381092194,7.17576226,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381092989,4.13576226,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381100402,7.17576226,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381101206,7.16356505,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381107906,7.16356505,188.69,188.66,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381108109,3.04,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381108999,7.16459319,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381122425,11.60479454,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381122622,7.16459319,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381125218,11.60479454,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381127221,16.11887285,188.69,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381140530,16.11887285,188.69,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381140735,7.09459319,188.68,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381158339,7.11460749,188.68,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381168146,4.14460749,188.68,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381168646,7.11460749,188.68,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381192065,7.10460749,188.68,188.66,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381192260,4.14460749,188.67,188.66,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381192568,2.96,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381192767,7.10460749,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381193067,4.14460749,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381193770,7.10460749,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381203677,4.14460749,188.66,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381203974,4.46352055,188.69,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755381204174,2.95,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381204374,7.09966517,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381208278,7.09966517,188.67,188.66,63.08967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381209384,7.09966517,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381209572,7.09966517,188.67,188.66,63.08967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381215288,7.09966517,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381222890,4.14966517,188.67,188.66,63.08967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381223593,7.09966517,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381226797,4.14966517,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381229597,7.21966517,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381230402,7.22021107,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381231495,4.15021107,188.67,188.66,63.08967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381232598,4.15021107,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381234204,7.22021107,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381234802,4.15021107,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381243012,7.22021107,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381257217,7.22021107,188.67,188.66,67.59295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381258221,7.22021107,188.67,188.66,65.97967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381258415,7.22021107,188.67,188.66,67.59295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381262925,4.15021107,188.67,188.66,67.59295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381263123,4.15021107,188.67,188.66,64.70295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381263323,4.15021107,188.67,188.66,67.58295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381263925,7.10021107,188.67,188.66,67.58295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381269724,4.15021107,188.67,188.66,67.58295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381270027,7.10021107,188.67,188.66,67.58295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381271826,4.15021107,188.67,188.66,67.58295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381272228,7.10021107,188.67,188.66,67.58295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381280330,7.05441041,188.67,188.66,67.58295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381292638,7.05441041,188.67,188.66,63.08967209]
["bitfinex-derivatives","SOLF0:USTF0",1755381292846,7.05441041,188.67,188.66,64.70295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381294254,7.05441041,188.67,188.66,67.64295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381300247,7.05441041,188.67,188.66,64.70295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381300453,4.10441041,188.67,188.66,64.70295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381300754,4.10441041,188.67,188.66,67.64295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381300955,7.06441041,188.67,188.66,67.64295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381301254,4.10441041,188.67,188.66,64.70295811]
["bitfinex-derivatives","SOLF0:USTF0",1755381304757,4.10441041,188.67,188.66,70.00015811]
["bitfinex-derivatives","SOLF0:USTF0",1755381305152,4.10441041,188.67,188.66,72.94015811]
["bitfinex-derivatives","SOLF0:USTF0",1755381307449,4.46862948,188.72,188.67,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755381307660,4.11557268,188.71,188.69,4.55328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381307960,4.11557268,188.7,188.69,4.55328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381308160,7.07557268,188.7,188.69,4.55328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381319271,7.07557268,188.7,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381327675,2.96,188.7,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381327876,7.09082113,188.7,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381337580,7.09156752,188.7,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381344885,7.09156752,188.7,188.68,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381345086,4.13156752,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381345585,7.10156752,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381346887,7.10156752,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381347185,7.10156752,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381352597,7.10998178,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381352894,4.13998178,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381353496,7.08998178,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381354601,4.13998178,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381355404,7.08998178,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381356003,7.08998178,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381356204,7.08998178,188.69,188.68,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381356905,4.13998178,188.69,188.66,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381357105,2.95,188.67,188.66,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381357404,2.95,188.66,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381357604,7.08998178,188.66,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381357904,7.08998178,188.65,188.64,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381361110,7.04485553,188.65,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381361317,7.04485553,188.65,188.64,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381362808,7.04485553,188.65,188.64,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381363810,2.95,188.64,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381364212,2.95,188.64,188.62,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381364508,4.09158749,188.63,188.62,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381364709,7.04158749,188.63,188.62,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381365102,2.95,188.63,188.62,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381366208,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381369113,2.95,188.63,188.62,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381370219,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381371318,2.95,188.63,188.62,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381374318,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381375517,2.95,188.63,188.62,4.68328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381376221,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381379824,2.95,188.63,188.62,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381381127,2.95,188.63,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755381381329,2.95,188.63,188.62,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381381827,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381389726,2.95,188.63,188.62,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381390828,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381391928,2.95,188.63,188.62,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381393031,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381393922,2.95,188.63,188.62,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381394826,2.95,188.63,188.62,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381396327,2.95,188.63,188.6,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381396733,2.95,188.63,188.6,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381397231,2.95,188.63,188.6,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381398731,3.1,188.61,188.6,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381399230,3.1,188.61,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755381401433,7.21198775,188.61,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755381413339,7.21198775,188.61,188.6,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381415344,7.21198775,188.61,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755381415543,7.21198775,188.61,188.6,4.52328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381416838,3.11,188.6,188.57,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381417046,3.11,188.6,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381417244,4.11290829,188.6,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381417438,7.22290829,188.6,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381418643,3.11,188.59,188.58,4.59328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381418843,7.22290829,188.59,188.58,4.59328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381419943,3.11,188.58,188.56,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381420146,3.11,188.58,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381420349,7.2292079,188.58,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381420542,3.11,188.57,188.56,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381420939,3.11,188.57,188.56,4.59328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381421243,7.2294316,188.57,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381421446,7.2294316,188.56,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381421742,3.11,188.55,188.54,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381422047,3.11,188.55,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381423550,3.11,188.53,188.48,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381423750,3.11,188.53,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381424752,3.11,188.53,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381425150,4.1112823,188.52,188.48,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381425452,3.11,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381425644,3.11,188.53,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381425844,3.11,188.53,188.47,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381426045,3.11,188.53,188.47,4.59328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381427154,3.11,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381428356,4.10203881,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381428556,3.11,188.5,188.47,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381429355,3.11,188.5,188.45,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381429658,3.11,188.5,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381430458,3.11,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381431356,3.11,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381431551,3.11,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381432253,3.11,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381432453,3.11,188.51,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381434055,1.61328602,188.54,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381434256,1.61328602,188.58,188.51,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381434457,3.11,188.56,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381434959,1.61328602,188.58,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381435162,3.11,188.55,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381435359,3.11,188.57,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381435658,3.11,188.56,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381436260,3.11,188.55,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381441170,2.88,188.54,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755381444770,2.88,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755381461386,2.88,188.59,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755381461586,2.88,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755381461891,6.99149333,188.56,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755381462079,85.72787349,188.61,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755381462388,2.88,188.59,188.57,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381462587,2.88,188.59,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755381463287,2.88,188.59,188.58,4.58328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381464090,6.99408906,188.59,188.58,4.58328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381464289,2.88,188.59,188.58,4.58328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381469095,2.88,188.59,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755381469392,2.88,188.59,188.58,4.58328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381472984,2.88,188.59,188.58,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381473494,2.88,188.59,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381480001,2.94,188.63,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381480202,2.94,188.61,188.58,4.55328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381480403,4.11419507,188.6,188.58,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381480702,2.94,188.59,188.58,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381481002,2.94,188.59,188.58,4.55328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381482306,1.61328602,188.65,188.44,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381482307,8.57773833,188.63,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381482496,2.94,188.58,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381482701,7.05415314,188.58,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381493514,4.11415314,188.58,188.53,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381493710,7.05415314,188.57,188.54,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381493905,2.94,188.56,188.54,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381494114,2.94,188.56,188.54,4.55328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381494416,2.94,188.56,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755381503326,2.94,188.56,188.53,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381503631,2.94,188.56,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381503831,7.05000401,188.56,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381508432,7.05204416,188.56,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381525551,7.05204416,188.56,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755381547669,7.05858455,188.56,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755381553074,2.9,188.55,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381555876,4.47151054,188.59,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381556077,2.9,188.54,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381556481,2.9,188.58,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381556685,2.9,188.56,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381556875,2.9,188.54,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381560082,4.47151054,188.59,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381560279,2.84,188.53,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755381560784,2.84,188.56,188.51,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381560978,2.84,188.54,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381561486,2.84,188.54,188.51,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381561685,2.84,188.54,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381561885,6.96142183,188.54,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381564181,6.96142183,188.54,188.52,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381564387,4.12102092,188.53,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381564588,2.84,188.52,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381564888,2.84,188.51,188.49,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381565084,2.84,188.51,188.49,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381566993,2.84,188.51,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381567987,2.84,188.5,188.47,55.51943979]
["bitfinex-derivatives","SOLF0:USTF0",1755381568186,2.84,188.5,188.47,58.53943979]
["bitfinex-derivatives","SOLF0:USTF0",1755381568392,2.84,188.5,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381571890,2.84,188.48,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381572086,2.84,188.46,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381572389,2.84,188.44,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381572691,2.84,188.42,188.39,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381572991,2.84,188.42,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381573193,2.84,188.42,188.37,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381573391,2.84,188.42,188.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381573591,5.95267119,188.5,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381573592,4.12110642,188.41,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381573790,2.84,188.39,188.34,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381574087,2.84,188.39,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381574289,1.61328602,188.38,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381574487,2.84,188.37,188.31,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381574687,2.84,188.37,188.31,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381574882,2.84,188.37,188.31,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381575088,1.61328602,188.4,188.28,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1755381575394,2.84,188.35,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381575590,2.84,188.42,188.34,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381575893,2.84,188.42,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381576088,2.84,188.42,188.38,1.61328602]
["bitfinex-derivatives","SOLF0:USTF0",1755381576295,2.84,188.42,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381576697,2.84,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381580210,2.84,188.43,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381580508,2.84,188.42,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381586909,2.84,188.48,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381588016,2.84,188.48,188.39,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755381588212,2.84,188.48,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381588616,5.36863405,188.48,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755381588811,4.11316331,188.47,188.36,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755381589113,3.03,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381589311,3.03,188.45,188.37,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755381589506,3.03,188.45,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381590309,3.03,188.45,188.39,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755381590511,3.03,188.45,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381592314,3.03,188.5,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381592515,3.03,188.48,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381596314,4.11480096,188.47,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381596515,3.03,188.46,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381596714,3.03,188.46,188.37,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755381597019,3.03,188.46,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381597521,3.03,188.46,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381598819,3.03,188.46,188.36,7.83413405]
["bitfinex-derivatives","SOLF0:USTF0",1755381599019,3.03,188.46,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381600817,3.03,188.46,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381601523,3.03,188.46,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381602426,3.03,188.46,188.39,2.52863405]
["bitfinex-derivatives","SOLF0:USTF0",1755381602623,3.03,188.46,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381602926,3.03,188.46,188.41,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755381603217,3.03,188.46,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381603417,3.03,188.46,188.33,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1755381603418,3.03,188.46,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381604826,3.03,188.44,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381605529,3.03,188.44,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381605932,3.03,188.44,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381606230,4.12615058,188.43,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381606428,3.03,188.42,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381606625,3.03,188.47,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381606829,3.03,188.45,188.38,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755381607029,4.12634113,188.44,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381607230,3.03,188.43,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381607431,3.03,188.42,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381609431,3.03,188.45,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381609730,3.03,188.43,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381609929,3.03,188.41,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381610724,4.13393342,188.4,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381610933,3.03,188.39,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381611130,3.03,188.39,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381612021,3.03,188.39,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381613136,3.03,188.43,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381613431,3.03,188.41,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381613632,3.03,188.39,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381615531,3.03,188.38,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381616432,3.03,188.4,188.33,173.84863405]
["bitfinex-derivatives","SOLF0:USTF0",1755381616732,3.03,188.4,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381617031,3.03,188.4,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381618329,3.03,188.43,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381618536,3.03,188.41,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381618726,2.84,188.39,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755381619033,2.84,188.39,188.33,179.15463405]
["bitfinex-derivatives","SOLF0:USTF0",1755381619233,2.84,188.39,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381619531,2.84,188.39,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381619737,4.11706924,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381619938,2.84,188.37,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381621832,2.84,188.37,188.31,2.52863405]
["bitfinex-derivatives","SOLF0:USTF0",1755381622036,2.84,188.37,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381623238,2.84,188.37,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755381623432,2.84,188.37,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381625443,4.47151054,188.43,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381625648,2.84,188.36,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381626551,2.84,188.42,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381626747,2.84,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381626949,2.84,188.43,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381627148,4.11765767,188.42,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381627347,2.84,188.4,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381627551,2.84,188.39,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381628248,2.84,188.39,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755381628451,2.84,188.39,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381630341,2.84,188.44,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381630550,2.84,188.42,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381630750,2.84,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381633246,4.11846916,188.39,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381633450,2.84,188.38,188.34,2.52863405]
["bitfinex-derivatives","SOLF0:USTF0",1755381633749,2.84,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381634759,2.84,188.41,188.33,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755381634953,4.11791565,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381635143,2.84,188.38,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381635347,2.84,188.37,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381635744,2.84,188.38,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381636053,2.84,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381637455,2.84,188.37,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381643360,2.84,188.37,188.35,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755381643564,2.84,188.37,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381646857,2.84,188.41,188.33,1.98775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381647057,6.95941141,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381647262,2.84,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381647457,2.84,188.4,188.38,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755381647659,2.84,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381647863,2.84,188.43,188.39,4.98775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381648063,2.84,188.43,188.4,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755381648064,4.12047223,188.42,188.4,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755381648265,5.95267119,188.49,188.4,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755381648266,2.84,188.45,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381648468,2.84,188.43,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381648667,4.12085846,188.42,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381648869,2.84,188.43,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381649068,4.1207114,188.42,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381649267,2.84,188.43,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381649473,4.12080967,188.42,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381649670,2.84,188.43,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381649869,4.12080967,188.42,188.41,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755381650071,2.84,188.43,188.41,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755381650274,2.84,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381650473,6.96014424,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381653376,4.47151054,188.49,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381653579,2.99,188.44,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381653974,2.99,188.44,188.42,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755381654271,2.99,188.44,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381654474,4.47151054,188.5,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381654781,2.99,188.48,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381654976,2.99,188.46,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381656080,2.99,188.51,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381656279,2.99,188.49,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381657777,2.99,188.49,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755381657982,2.99,188.49,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381660276,2.99,188.49,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755381660277,2.99,188.52,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381660483,2.99,188.5,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381661083,2.99,188.55,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381661278,4.10969048,188.54,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381661480,2.99,188.53,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381661983,2.99,188.53,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381663278,2.99,188.53,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381663580,2.99,188.53,188.48,5.02775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381664685,2.99,188.53,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381668485,2.99,188.53,188.48,1.98775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381668685,2.99,188.53,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381671387,2.99,188.53,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381672291,2.99,188.53,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381679492,2.9,188.54,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381680289,2.9,188.53,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381689103,2.9,188.53,188.51,1.98775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381689298,4.09504128,188.52,188.46,1.98775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381689499,4.09501606,188.51,188.46,1.98775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381689802,2.9,188.5,188.46,1.98775895]
["bitfinex-derivatives","SOLF0:USTF0",1755381690797,4.09799677,188.49,188.45,1.27088469]
["bitfinex-derivatives","SOLF0:USTF0",1755381690995,2.9,188.48,188.45,1.27088469]
["bitfinex-derivatives","SOLF0:USTF0",1755381691500,2.9,188.46,188.43,1.27088469]
["bitfinex-derivatives","SOLF0:USTF0",1755381691696,2.9,188.46,188.41,1.27088469]
["bitfinex-derivatives","SOLF0:USTF0",1755381691902,2.9,188.46,188.28,100.47754136]
["bitfinex-derivatives","SOLF0:USTF0",1755381691903,2.9,188.44,188.37,1.27088469]
["bitfinex-derivatives","SOLF0:USTF0",1755381692099,2.9,188.42,188.39,4.32088469]
["bitfinex-derivatives","SOLF0:USTF0",1755381692703,2.9,188.42,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381693112,2.9,188.42,188.37,5.03709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381696012,2.9,188.42,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381696716,2.9,188.42,188.37,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381696912,2.9,188.42,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381697315,2.9,188.42,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381698917,2.9,188.42,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381699114,2.9,188.42,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381699314,2.9,188.43,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381699513,2.9,188.41,188.3,5.03709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381699821,2.9,188.39,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381700023,2.9,188.37,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381700311,2.9,188.37,188.3,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381700516,2.9,188.37,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755381700517,2.9,188.37,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381700720,4.08444568,188.36,188.25,5.03709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381700919,6.98374836,188.35,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381701114,7.34001044,188.33,188.22,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381701308,7.34001044,188.33,188.1,43.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381701309,7.34001044,188.3,188.17,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381701515,2.9,188.28,188.17,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755381701817,2.9,188.26,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381702819,2.9,188.26,188.16,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381702820,2.9,188.26,188.18,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755381703521,2.9,188.26,188.19,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755381703923,2.9,188.26,188.19,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755381704323,2.9,188.26,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381705128,2.9,188.26,188.19,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755381705327,2.9,188.26,188.19,5.03709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381705624,2.9,188.3,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381705922,2.9,188.28,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381706121,132.04709047,188.34,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755381706324,2.9,188.29,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381706527,2.9,188.32,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381706719,2.9,188.32,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381707217,130.06,188.34,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381707218,2.9,188.33,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381707413,2.9,188.34,188.28,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381707615,2.9,188.34,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381707820,2.9,188.36,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381708118,2.9,188.39,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755381708624,2.9,188.39,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755381708825,2.9,188.39,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381709024,2.9,188.39,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381710225,3.04,188.39,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381710419,3.04,188.39,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381710923,3.04,188.39,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381711321,3.04,188.43,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381711522,3.04,188.41,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381712727,3.04,188.41,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381712926,3.04,188.4,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381713125,3.04,188.4,188.36,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755381713328,3.04,188.4,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381713729,3.04,188.41,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381715228,3.04,188.41,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381715429,3.04,188.4,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381717031,3.04,188.4,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381718731,3.04,188.4,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381719136,3.04,188.38,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381719331,3.04,188.38,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381719929,3.04,188.38,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381720233,3.04,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381720534,3.04,188.44,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381720729,3.04,188.41,188.38,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755381721028,134.40863958,188.47,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381721235,3.04,188.42,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381721938,3.04,188.44,188.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381722136,130.02,188.47,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381722331,3.04,188.45,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381722532,3.04,188.5,188.43,5.02709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381722735,4.13206815,188.49,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381723029,3.04,188.52,188.46,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381723328,3.04,188.52,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381723733,3.04,188.5,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381723934,3.04,188.48,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381724133,3.04,188.46,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381724732,3.04,188.45,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381725233,3.04,188.45,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381727530,3.04,188.45,188.42,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381727729,3.04,188.44,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381730338,3.04,188.5,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381730538,4.14203565,188.49,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381730741,3.04,188.47,188.39,5.02709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381730943,3.04,188.45,188.39,5.02709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381731235,4.14080562,188.44,188.39,5.02709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381731443,3.04,188.48,188.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381731640,3.04,188.46,188.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381731832,4.14081005,188.45,188.39,7.29179047]
["bitfinex-derivatives","SOLF0:USTF0",1755381732037,4.38863958,188.49,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381732038,3.04,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381734539,7.18605355,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381734941,3.04,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381735737,3.04,188.47,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381735944,3.04,188.45,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381736143,4.38863958,188.5,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381736351,7.18712098,188.49,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381736535,7.18712098,188.48,188.45,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381736736,4.14712098,188.47,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381737247,358.64709047,188.56,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381737248,3.04,188.49,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381738146,3.04,188.55,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381738339,3.04,188.53,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381738540,3.04,188.57,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381738740,2.81,188.55,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381738941,2.81,188.53,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381739137,4.38863958,188.58,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381739343,2.81,188.51,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755381740637,4.68121307,188.51,188.34,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755381740842,4.14113436,188.5,188.37,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381741140,2.81,188.48,188.37,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381741337,2.81,188.46,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381741545,4.38863958,188.48,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381741546,2.81,188.44,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381742754,2.81,188.44,188.37,1.98709047]
["bitfinex-derivatives","SOLF0:USTF0",1755381743244,1.98709047,188.5,188.33,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755381743245,2.81,188.42,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381743843,2.81,188.4,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381745746,2.81,188.4,188.34,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755381745948,2.81,188.4,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381746246,2.81,188.39,188.24,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755381746448,2.81,188.37,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381747247,2.81,188.35,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381748852,4.38863958,188.4,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381749156,2.81,188.34,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381749459,2.81,188.33,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381749650,2.81,188.33,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381749853,2.81,188.33,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381760563,2.81,188.33,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381760764,2.81,188.31,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381760971,2.81,188.29,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381761260,4.38863958,188.34,188.18,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381761261,2.81,188.27,188.18,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381761469,4.12319581,188.26,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381761767,2.81,188.18,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381762063,3.37518913,188.21,187.89,356.68]
["bitfinex-derivatives","SOLF0:USTF0",1755381762064,2.81,188.16,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381762261,4.38863958,188.2,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381762262,2.81,188.14,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381762458,3.37518913,188.21,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381762459,2.81,188.12,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381762769,2.81,188.12,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381764062,2.81,188.17,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381764465,4.10001557,188.16,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381764765,2.81,188.14,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381764961,2.81,188.19,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381765165,2.81,188.19,188.14,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755381765372,2.81,188.22,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381765562,4.09808355,188.21,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381765763,2.81,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381766061,2.81,188.21,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381766367,2.81,188.21,188.06,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755381766559,4.09545256,188.2,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381766759,2.81,188.21,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381767062,2.81,188.21,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381767458,2.81,188.21,188.09,8.68798913]
["bitfinex-derivatives","SOLF0:USTF0",1755381767663,2.81,188.21,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381768264,4.09338667,188.2,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381768465,2.81,188.23,188.17,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381768659,2.81,188.27,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755381768863,3.02,188.25,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381769167,3.02,188.23,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381769365,3.02,188.21,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381769668,3.02,188.21,188.06,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755381769669,3.02,188.24,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381770764,3.02,188.22,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381771267,3.02,188.2,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381771961,9.32786032,188.27,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381771962,3.02,188.18,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381772469,3.02,188.2,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381772669,3.02,188.25,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381772968,3.02,188.23,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381773168,3.02,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381774770,3.02,188.19,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381775271,4.08420885,188.18,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381775475,3.02,188.17,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381776976,3.02,188.21,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381777174,3.02,188.25,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381777371,3.02,188.23,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381777566,3.02,188.21,188.15,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755381777772,3.02,188.2,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381778080,3.02,188.19,188.12,8.68718913]
["bitfinex-derivatives","SOLF0:USTF0",1755381778380,3.02,188.19,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381779372,3.02,188.17,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381779578,3.02,188.17,188.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381779778,3.02,188.22,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381780080,4.08464812,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381780275,3.02,188.25,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381780779,3.02,188.29,188.21,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381781077,3.02,188.29,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381781271,3.02,188.27,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381781776,5.95267119,188.34,188.17,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381781777,3.02,188.3,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381781978,3.02,188.28,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381782484,3.02,188.26,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381782681,4.09044853,188.25,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381782879,3.02,188.23,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381783284,3.02,188.22,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381784076,3.02,188.21,188.16,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381784378,3.02,188.25,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381784583,3.02,188.23,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381784779,3.02,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381784984,3.02,188.19,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381785280,4.1030599,188.18,188.12,136.61518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381785487,3.02,188.16,188.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381785785,3.02,188.21,188.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381785985,4.10378334,188.2,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381786182,4.10378334,188.19,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381786486,7.12378334,188.18,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381786686,4.1057028,188.17,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381786985,3.02,188.18,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381787186,4.10571154,188.17,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381787386,3.02,188.18,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381787586,4.10773402,188.17,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381787788,3.02,188.18,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381787988,3.02,188.16,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381788180,4.38863958,188.21,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381788384,3.02,188.15,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381788585,4.10926371,188.2,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381788586,3.02,188.13,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381788780,4.38863958,188.1,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381788989,3.02,188.08,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381789287,3.02,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381789485,4.10826198,188.05,187.96,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381789689,5.95267119,188.1,187.96,3.37518913]
["bitfinex-derivatives","SOLF0:USTF0",1755381789690,3.02,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381789881,4.10826198,188.02,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381790083,3.02,188.03,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381790287,4.1049811,188.02,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381790479,3.02,188.03,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381790682,3.02,188.06,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381790889,4.10419903,188.05,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381791087,3.02,188.08,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381791283,4.10422067,188.07,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381791588,7.12422067,188.06,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381791788,3.02,188.06,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381792289,3.02,188.06,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381792487,3.02,188.1,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381792788,4.03853708,188.09,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381793088,3.02,188.09,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381793285,3.02,188.08,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381793587,3.02,188.12,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381793889,4.03871234,188.11,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381794188,4.03871234,188.1,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381794383,3.02,188.12,188.01,5.38575526]
["bitfinex-derivatives","SOLF0:USTF0",1755381794584,4.38863958,188.16,188.05,5.38575526]
["bitfinex-derivatives","SOLF0:USTF0",1755381794793,7.06020417,188.15,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381794988,4.04020417,188.14,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381795187,7.06020417,188.14,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381795388,3.02,188.14,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381795588,3.02,188.16,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381795792,7.0615154,188.15,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381795990,7.0615154,188.15,188.05,5.38575526]
["bitfinex-derivatives","SOLF0:USTF0",1755381795991,3.02,188.15,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381796189,3.02,188.2,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381796391,4.04318186,188.19,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381796587,4.04318186,188.19,188.13,5.38575526]
["bitfinex-derivatives","SOLF0:USTF0",1755381796588,3.02,188.17,188.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381798395,4.38863958,188.24,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381798692,3.02,188.2,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755381798894,3.12,188.18,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381799095,3.12,188.16,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381799392,3.12,188.16,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755381799696,3.12,188.16,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381799896,3.12,188.19,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381800495,3.12,188.19,188.13,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755381802207,4.05439311,188.18,188.09,8.28575526]
["bitfinex-derivatives","SOLF0:USTF0",1755381802497,3.12,188.16,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381802695,3.12,188.16,188.05,47.38575526]
["bitfinex-derivatives","SOLF0:USTF0",1755381802696,3.12,188.16,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381803500,3.12,188.16,188.1,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755381803693,3.12,188.2,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381803900,3.12,188.24,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381804197,3.12,188.22,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381804397,4.05834556,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381804798,4.05834556,188.21,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381804990,7.17834556,188.21,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381805193,3.12,188.21,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381805390,3.12,188.25,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381805594,4.06447622,188.24,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381805798,3.12,188.25,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381807098,3.12,188.23,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381807304,4.06479433,188.22,188.13,5.38575526]
["bitfinex-derivatives","SOLF0:USTF0",1755381807598,3.12,188.25,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381807811,3.12,188.23,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381808003,3.12,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381808203,3.12,188.19,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381808400,4.06417442,188.18,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381808606,7.18417442,188.17,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381808905,3.12,188.17,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381809399,3.12,188.17,188.11,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755381809605,3.12,188.17,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381809900,3.12,188.21,188.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755381810099,3.12,188.19,188.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755381810404,3.12,188.17,188.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755381811604,3.12,188.17,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381811803,3.12,188.17,188.11,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755381814006,4.38863958,188.22,188.11,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755381814302,3.12,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381814502,3.12,188.21,188.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381814704,3.12,188.19,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381814903,4.06304435,188.2,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381814904,3.12,188.17,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381815501,3.12,188.17,188.09,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755381815709,3.12,188.17,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381816810,3.12,188.17,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381817004,3.12,188.17,188.07,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755381817206,3.12,188.15,188.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381817504,3.12,188.15,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381818906,3.12,188.15,188.08,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755381819116,3.12,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381819609,3.12,188.15,188.09,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755381820110,3.12,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381820305,3.12,188.15,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381820809,3.12,188.15,188.05,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1755381821010,3.12,188.15,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381821608,3.12,188.13,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381821810,3.12,188.11,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381822414,4.08279629,188.1,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381822605,3.12,188.09,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381823312,3.12,188.09,188.0,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755381823517,3.12,188.09,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381823712,3.12,188.09,188.03,3.38322276]
["bitfinex-derivatives","SOLF0:USTF0",1755381823913,3.12,188.17,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381824115,3.12,188.15,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381824617,3.12,188.15,188.08,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755381824817,3.12,188.15,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381825020,3.12,188.13,188.05,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755381825421,3.12,188.13,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381825613,4.08059371,188.12,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381825813,3.12,188.11,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381826713,3.12,188.11,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381827320,3.12,188.11,188.07,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755381827725,3.12,188.11,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381827920,3.12,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381828125,4.38863958,188.2,188.06,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755381828325,6.50322276,188.18,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381828523,4.38863958,188.16,188.02,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755381828828,3.12,188.14,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381829024,2.9,188.12,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381832030,2.9,188.1,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381832729,2.9,188.1,188.03,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755381833333,2.9,188.1,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755381833633,2.9,188.1,187.92,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381833826,4.08178881,188.09,187.93,3.38322276]
["bitfinex-derivatives","SOLF0:USTF0",1755381834129,2.9,188.07,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381835325,4.08074754,188.06,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381835521,2.9,188.07,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381836130,2.9,188.07,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381836529,2.9,188.07,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381838833,2.9,188.07,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381840238,2.9,188.07,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381840838,2.9,188.06,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381841037,2.9,188.05,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381841232,6.97836896,188.04,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381841433,2.9,188.02,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381841642,4.07566261,188.01,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381841939,4.38863958,188.05,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381841940,2.9,187.99,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381842339,2.9,187.99,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381842542,2.9,188.02,187.94,6.46322276]
["bitfinex-derivatives","SOLF0:USTF0",1755381842743,2.9,188.02,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381842943,2.9,188.02,187.96,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755381843234,2.9,188.01,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381843435,4.38863958,188.09,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381843436,2.9,188.09,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381844037,2.9,188.09,187.89,0.92569194]
["bitfinex-derivatives","SOLF0:USTF0",1755381844038,2.9,188.09,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381844431,2.9,188.09,188.03,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755381844636,2.9,188.09,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381844836,2.9,188.08,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381845036,2.9,188.07,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381845236,2.9,188.16,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381845438,2.9,188.15,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381845640,2.9,188.13,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381845837,2.9,188.11,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381846342,2.9,188.13,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381846537,4.38863958,188.21,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381846741,2.9,188.16,188.1,3.38322276]
["bitfinex-derivatives","SOLF0:USTF0",1755381846944,2.9,188.16,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381847645,2.9,188.21,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381848440,4.08393934,188.2,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381848639,2.9,188.19,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381849643,2.9,188.19,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381850143,2.9,188.24,188.14,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755381850345,2.9,188.22,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381850540,2.9,188.19,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381850945,4.38863958,188.26,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381850946,2.9,188.18,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381851141,2.9,188.25,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381851347,2.9,188.23,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381851549,2.9,188.21,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381851746,2.9,188.19,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381852052,2.9,188.17,188.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381852250,4.08857104,188.16,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381852448,2.9,188.14,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381854151,2.9,188.16,188.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381855045,2.9,188.16,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381855853,2.9,188.16,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755381861756,2.9,188.16,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381862057,2.9,188.16,188.06,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755381862355,2.9,188.16,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381865755,2.9,188.16,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381866850,2.9,188.18,188.09,5.38161483]
["bitfinex-derivatives","SOLF0:USTF0",1755381867050,2.9,188.18,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381867552,2.9,188.18,188.12,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755381867753,2.9,188.18,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381868354,2.9,188.18,188.12,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755381868656,2.9,188.23,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381868958,2.9,188.21,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381869158,2.9,188.19,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381871951,2.9,188.25,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381872150,2.9,188.23,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381872355,2.9,188.23,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755381872652,2.9,188.23,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381873256,357.08,188.37,188.21,3.38098421]
["bitfinex-derivatives","SOLF0:USTF0",1755381873257,4.38863958,188.29,188.21,3.38098421]
["bitfinex-derivatives","SOLF0:USTF0",1755381873455,2.9,188.32,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381874255,4.38863958,188.4,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381874562,2.9,188.38,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381883467,2.9,188.38,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755381883468,2.9,188.38,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381883671,2.9,188.36,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381886482,4.38863958,188.4,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381886483,2.9,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381887572,4.06927004,188.33,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381887772,93.95290462,188.41,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381887773,2.9,188.31,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381888478,2.9,188.29,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381891777,4.38863958,188.34,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381892079,2.99,188.32,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381892283,4.07371819,188.31,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755381892784,4.07371819,188.31,188.26,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755381893085,2.99,188.34,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381893290,4.07414471,188.33,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381893582,4.07414471,188.32,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381893784,2.99,188.34,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381894083,4.0738318,188.33,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381894287,2.99,188.34,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381894476,2.99,188.32,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381894881,2.99,188.32,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381898887,4.07451091,188.31,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381899183,2.99,188.32,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381899488,2.99,188.3,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381899689,2.99,188.29,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381899889,2.99,188.34,188.22,3.37663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381900191,2.99,188.32,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381900488,2.99,188.3,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381901087,2.99,188.34,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381901286,2.99,188.33,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381902291,2.99,188.33,188.22,3.37663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381902489,2.99,188.31,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381902790,2.99,188.29,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381902986,2.99,188.29,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381903386,2.99,188.29,188.19,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755381903593,2.99,188.29,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381903892,2.99,188.27,188.2,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755381904099,2.99,188.27,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381906297,4.08206352,188.26,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381906497,2.99,188.25,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381908893,2.99,188.25,188.19,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755381909098,2.99,188.25,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381909291,2.99,188.27,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381909798,2.99,188.29,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381910193,2.99,188.29,188.24,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755381910394,2.99,188.29,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381910599,2.99,188.28,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381910795,2.99,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381911197,2.99,188.33,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381911494,4.09027333,188.32,188.26,3.37663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381911699,4.09027333,188.31,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381911895,4.09027333,188.3,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381912090,2.99,188.31,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381912290,7.0803399,188.3,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381914098,2.99,188.34,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381914294,2.99,188.32,188.26,8.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1755381914494,2.99,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381914691,2.99,188.34,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381914891,4.0948592,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381915294,7.0848592,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381915502,2.99,188.32,188.3,6.38663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381915802,7.37863958,188.36,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381916003,2.99,188.34,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381916302,2.99,188.32,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381916505,2.99,188.3,188.26,136.45663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381916703,2.99,188.3,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381917099,7.08922183,188.3,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381917303,2.99,188.34,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381917601,4.10182123,188.33,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381917904,4.10182123,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381918104,4.38863958,188.37,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381918305,2.99,188.34,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381918601,2.99,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755381919501,2.92,188.35,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381920202,2.92,188.34,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381922808,2.92,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381923605,2.92,188.36,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381924205,2.92,188.35,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381924501,2.92,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381924706,2.92,188.35,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381927404,2.92,188.35,188.27,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1755381927602,2.92,188.35,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381930007,2.92,188.35,188.3,3.37663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381930307,2.92,188.39,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381930507,2.92,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381930705,2.92,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381931103,7.30863958,188.4,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381931301,2.92,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381931509,2.92,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381931709,2.92,188.4,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381931907,2.92,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381932102,4.08566801,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381932302,4.08566801,188.37,188.3,3.37663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381932303,2.92,188.34,188.3,6.24663745]
["bitfinex-derivatives","SOLF0:USTF0",1755381932507,2.92,188.39,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381932708,2.92,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381932908,2.92,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381938007,2.92,188.35,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381938208,2.92,188.39,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381938411,2.92,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381938611,2.92,188.35,188.32,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381939813,2.92,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381940012,2.92,188.35,188.29,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381940205,2.92,188.35,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381940812,2.92,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381941014,2.92,188.36,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381941314,2.92,188.34,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381941816,2.92,188.33,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381942705,2.92,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381942909,2.92,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381943109,2.92,188.4,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381943314,2.92,188.38,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381943512,4.08047193,188.37,188.32,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381943713,4.38863958,188.41,188.32,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381944019,2.92,188.39,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381944317,2.92,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381944518,2.92,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381945716,2.92,188.37,188.32,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381946016,2.92,188.4,188.32,4.85877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381946321,4.08026447,188.39,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381946616,2.92,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381946818,2.92,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381947320,2.92,188.35,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381947814,4.38863958,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381947815,2.92,188.34,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755381949323,3.06,188.33,188.32,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381949515,3.06,188.4,188.32,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381949717,3.06,188.38,188.32,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381950019,3.06,188.36,188.32,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381950418,4.38863958,188.41,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381950624,3.06,188.39,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381950820,3.06,188.37,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381951020,3.06,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381952323,7.14448197,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381954718,7.14448197,188.36,188.32,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381954925,7.14448197,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381956019,4.08448197,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381956929,4.38863958,188.4,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381957126,3.06,188.38,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381957328,4.09483251,188.37,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381957526,4.09483251,188.36,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381957724,3.06,188.38,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381958033,3.06,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381958218,7.15581538,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381959133,3.06,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381960224,7.15671014,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381960421,3.06,188.35,188.32,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381960829,3.06,188.35,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381961030,3.06,188.34,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381961928,3.06,188.33,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381962126,3.06,188.31,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381962327,3.06,188.3,188.27,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381963133,3.06,188.3,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381963633,3.06,188.3,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381966727,3.06,188.36,188.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755381966933,3.06,188.36,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381966934,4.09589921,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381967439,7.15589921,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381968836,4.09589921,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381969135,4.09591049,188.36,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381969434,4.09591049,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381969634,7.15591049,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381969936,3.06,188.34,188.33,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381970235,4.45540653,188.4,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381970433,4.45540653,188.4,188.3,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381970434,3.06,188.38,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381970636,3.06,188.36,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381970830,3.06,188.34,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381971329,3.06,188.33,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381973031,3.06,188.35,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381973428,4.45540653,188.39,188.33,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381973634,3.06,188.37,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381974135,4.09791535,188.36,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381974333,4.09791535,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381976334,7.15791535,188.35,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381976535,4.09791535,188.35,188.33,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381976736,3.06,188.34,188.33,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381976935,3.06,188.34,188.33,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381977838,3.06,188.33,188.3,43.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381978137,7.51692064,188.39,188.3,46.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381978327,3.06,188.37,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381978531,3.06,188.35,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755381981039,3.12,188.34,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381982341,3.12,188.38,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381982549,3.12,188.38,188.31,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755381982550,4.09864802,188.37,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381982741,3.12,188.35,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381982941,7.21864802,188.35,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381983338,7.21864802,188.35,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381983638,3.12,188.34,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381984842,3.12,188.38,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381985043,3.12,188.36,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381985343,7.21886544,188.35,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381991048,4.09886544,188.35,188.33,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381991248,3.12,188.35,188.33,4.83877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381991646,3.12,188.38,188.33,4.83877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381991852,4.10019774,188.37,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381992051,3.12,188.35,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381992250,7.22019774,188.35,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381992747,4.10019774,188.35,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381992954,3.12,188.39,188.33,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755381993147,4.10014484,188.38,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381993352,3.12,188.36,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381993654,7.22014484,188.36,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381994355,4.10014484,188.36,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381995651,3.12,188.4,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381995851,3.12,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381996060,7.21947349,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755381999259,4.09947349,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382000051,4.09947349,188.38,188.37,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755382000253,3.12,188.41,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382000467,3.12,188.4,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382000864,4.45692064,188.43,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382001464,3.12,188.42,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382002467,3.12,188.42,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382004867,7.57692064,188.42,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382005067,3.12,188.42,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382009069,2.88,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382009375,2.88,188.38,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382012276,2.88,188.36,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382012579,4.07676646,188.37,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382012580,2.88,188.34,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382014275,4.45692064,188.39,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382014276,2.88,188.38,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382014473,6.95672864,188.37,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382014673,6.95672864,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382014874,4.07672864,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382015178,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382015370,4.07668532,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382015571,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382015771,4.07666824,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382015969,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382016168,4.07666824,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382016374,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382016574,4.07664543,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382016775,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382016975,4.07664543,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382017172,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382017374,4.07671423,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382017570,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382017779,4.07673702,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382017974,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382018281,2.88,188.34,188.32,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382018873,4.45692064,188.38,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382019073,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382019277,4.07676903,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382019577,4.07676903,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382020581,6.95676903,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382021877,4.07676903,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382022581,2.88,188.37,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382022784,4.07673054,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382022985,2.88,188.35,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382024283,2.88,188.35,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382025283,2.88,188.35,188.32,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382025590,2.88,188.35,188.32,4.93877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382025983,4.0761605,188.34,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382026187,2.88,188.32,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382026384,2.88,188.3,188.25,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755382026684,2.88,188.3,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382029090,2.88,188.3,188.24,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382029288,2.88,188.3,188.25,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755382029488,2.88,188.3,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382029990,2.88,188.3,188.24,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382030290,2.88,188.3,188.25,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755382030584,2.88,188.3,188.24,7.29757111]
["bitfinex-derivatives","SOLF0:USTF0",1755382030990,2.88,188.3,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382031391,2.88,188.3,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382031689,2.88,188.3,188.25,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755382031890,2.88,188.29,188.26,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755382032094,2.88,188.34,188.27,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382032289,4.06889504,188.33,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382032486,4.46009283,188.37,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382032683,2.88,188.35,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382032884,2.88,188.33,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382033484,4.46009283,188.39,188.29,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755382033683,2.88,188.32,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382034091,2.88,188.32,188.3,4.93877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382034394,2.88,188.32,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382035992,4.46009283,188.39,188.3,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382036196,2.88,188.37,188.27,4.93877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382036489,2.88,188.35,188.27,4.93877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382036796,2.88,188.33,188.27,10.24677111]
["bitfinex-derivatives","SOLF0:USTF0",1755382038091,2.88,188.33,188.27,7.29677111]
["bitfinex-derivatives","SOLF0:USTF0",1755382038287,2.88,188.33,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755382038690,2.88,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382039896,2.88,188.33,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382042799,2.86,188.37,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382043004,2.86,188.35,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382043198,2.86,188.33,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382043603,2.86,188.38,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382043902,2.86,188.36,188.32,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755382044094,2.86,188.36,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382044900,2.86,188.36,188.32,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755382045299,2.86,188.36,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382046197,2.86,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382046401,4.06881392,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382046702,2.86,188.42,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382046891,2.86,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382047096,4.06901454,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382047296,2.86,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382047505,6.92901454,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382047995,2.86,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382052605,2.86,188.43,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382052806,2.86,188.41,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382053101,4.06898147,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382053307,2.86,188.44,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382053599,2.86,188.42,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382053805,6.9289927,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382054006,2.86,188.44,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382054206,2.86,188.42,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382054402,6.92836773,188.41,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382054602,4.46009283,188.45,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382054603,2.86,188.39,188.38,4.95877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382054802,2.86,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382065115,2.86,188.41,188.38,7.29377111]
["bitfinex-derivatives","SOLF0:USTF0",1755382065413,2.86,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382068311,2.76,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382071820,2.88,188.45,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382072021,2.88,188.43,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382072218,4.06062306,188.42,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755382072423,2.88,188.46,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382072616,2.88,188.44,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382073014,2.88,188.44,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755382073215,2.88,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382073414,2.88,188.44,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382073610,2.88,188.44,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755382073818,2.88,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382074720,2.88,188.44,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755382075023,2.88,188.44,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382076421,2.88,188.44,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755382076620,2.88,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382076816,4.46009283,188.49,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382077020,5.95267119,188.52,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382077021,4.06270825,188.48,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382077215,4.06270825,188.48,188.41,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382077216,2.88,188.46,188.41,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382077420,2.88,188.46,188.41,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382077622,2.88,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382078322,2.88,188.46,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382081939,2.88,188.49,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382082242,2.88,188.47,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382082441,2.88,188.45,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382082642,2.88,188.47,188.44,4.81877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382082846,4.06375888,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382083134,2.88,188.47,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382084644,4.46009283,188.52,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382084836,4.06475244,188.51,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382085036,2.88,188.49,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382085237,2.88,188.47,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382085649,2.88,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382086343,2.88,188.51,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382086642,2.88,188.49,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382086840,2.88,188.47,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382089339,2.88,188.47,188.41,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382089541,4.06701037,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382089738,2.88,188.45,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382090636,2.88,188.45,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382091038,2.88,188.43,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382091434,2.88,188.42,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382092047,2.88,188.42,188.39,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755382092243,2.88,188.42,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382092442,2.88,188.42,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382093235,2.88,188.42,188.37,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382093442,2.88,188.42,188.35,398.52]
["bitfinex-derivatives","SOLF0:USTF0",1755382093443,2.88,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382093640,2.88,188.4,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382094845,2.88,188.4,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382095051,2.88,188.38,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382095345,2.88,188.36,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382095744,2.88,188.34,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382096044,6.44886394,188.39,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382096045,2.88,188.32,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382100958,2.88,188.32,188.26,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755382101156,2.88,188.32,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382103962,2.88,188.32,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382104366,2.88,188.32,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382104660,2.88,188.32,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382105056,2.92,188.4,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382105258,2.92,188.38,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382105462,2.92,188.36,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382108165,2.92,188.36,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382108462,2.92,188.34,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382115571,7.79,188.33,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382115767,2.92,188.32,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382120282,2.92,188.32,188.25,5.03877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382120680,2.92,188.32,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382122181,2.92,188.32,188.25,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382122381,2.92,188.32,188.25,5.03877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382122778,2.92,188.32,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382125687,4.04249772,188.31,188.2,5.03877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382125979,2.92,188.3,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382128789,2.92,188.3,188.23,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382128989,2.92,188.3,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382130687,2.92,188.3,188.26,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382130894,2.92,188.3,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382131294,7.79,188.33,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382131592,2.81,188.29,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382132292,2.81,188.28,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382132694,10.6,188.33,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382132993,2.81,188.32,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382134693,7.79,188.33,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382134896,2.81,188.31,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382135198,2.81,188.3,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382135589,2.81,188.32,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382135790,6.87162597,188.31,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382135990,2.81,188.31,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382137397,4.06790712,188.3,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382137596,2.81,188.31,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382137801,4.06786157,188.3,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382138099,2.81,188.3,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382138399,6.87785423,188.3,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382139098,2.81,188.29,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382139297,6.87785423,188.28,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382139503,4.06785423,188.27,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382139798,2.81,188.28,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382139998,4.0756134,188.27,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382140198,2.81,188.31,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382140403,2.81,188.29,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382140697,6.88556775,188.28,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382140897,4.07556775,188.27,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382141100,2.81,188.28,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382141300,4.07634579,188.27,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382141594,7.79,188.33,188.2,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382141595,2.81,188.25,188.2,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382141802,2.81,188.23,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382144001,2.81,188.23,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382144199,2.81,188.22,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382147697,2.81,188.28,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382147892,2.81,188.26,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382148101,7.26237796,188.24,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382148400,2.81,188.22,188.14,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382148601,2.81,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382148801,6.88081692,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382149299,2.81,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382149799,6.87628023,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382150200,2.81,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382151100,2.81,188.23,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382151403,2.81,188.21,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382151803,10.52,188.21,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382152002,2.81,188.2,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382152205,2.81,188.2,188.15,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382152401,2.81,188.2,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382154102,2.81,188.2,188.15,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382154408,2.81,188.2,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755382159001,2.81,188.2,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382159208,2.81,188.2,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382159407,2.81,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382159607,2.81,188.2,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382169319,2.81,188.2,188.14,1.98877111]
["bitfinex-derivatives","SOLF0:USTF0",1755382169520,2.81,188.2,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382176728,2.81,188.2,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382179123,2.81,188.2,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382179323,7.07460581,188.2,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382183521,4.05460581,188.2,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382184222,7.07460581,188.2,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382185325,4.05460581,188.2,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382185530,4.05460581,188.2,188.19,4.10525535]
["bitfinex-derivatives","SOLF0:USTF0",1755382187631,4.05460581,188.2,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382189032,4.05460581,188.2,188.19,4.10525535]
["bitfinex-derivatives","SOLF0:USTF0",1755382194138,4.45237796,188.25,188.19,9.41565535]
["bitfinex-derivatives","SOLF0:USTF0",1755382194436,2.98,188.27,188.23,1.27525535]
["bitfinex-derivatives","SOLF0:USTF0",1755382194738,2.98,188.27,188.23,4.18525535]
["bitfinex-derivatives","SOLF0:USTF0",1755382195735,2.98,188.27,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382198843,2.98,188.27,188.23,1.27525535]
["bitfinex-derivatives","SOLF0:USTF0",1755382199040,7.43237796,188.25,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382199241,2.98,188.24,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382199842,2.98,188.24,188.18,1.27525535]
["bitfinex-derivatives","SOLF0:USTF0",1755382200045,2.98,188.24,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382201947,1.27525535,188.24,188.18,1.27525535]
["bitfinex-derivatives","SOLF0:USTF0",1755382202156,4.45237796,188.26,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382202348,2.98,188.26,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382202550,2.98,188.26,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382202749,11.98237796,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382202944,7.53,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382203651,7.53,188.29,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382207256,10.51,188.29,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382207857,2.98,188.28,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382208061,2.98,188.28,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382208653,2.98,188.28,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382208856,2.98,188.28,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382213151,4.01623707,188.27,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382213360,2.98,188.26,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382218163,2.98,188.24,188.18,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382218362,2.98,188.24,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382218964,3.11,188.23,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382220562,3.11,188.23,188.19,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755382220863,3.11,188.23,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382221259,3.11,188.22,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382221460,3.11,188.23,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382222966,3.11,188.22,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382226464,3.11,188.22,188.18,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382226666,3.11,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382228565,3.11,188.22,188.15,7.30216175]
["bitfinex-derivatives","SOLF0:USTF0",1755382228765,3.11,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382229071,3.11,188.22,188.15,7.30216175]
["bitfinex-derivatives","SOLF0:USTF0",1755382229371,3.11,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382229967,4.02379251,188.21,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382230167,3.11,188.2,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382231470,3.11,188.2,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382231665,11.11,188.22,188.14,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755382231868,11.11,188.22,188.13,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382231869,7.1346944,188.21,188.13,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382232065,7.1346944,188.2,188.13,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382232269,3.11,188.2,188.13,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382232471,3.11,188.2,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382232773,3.11,188.2,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382234671,14.22,188.22,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382234878,11.11,188.22,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382235576,14.22,188.22,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382237375,11.11,188.22,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382237578,3.11,188.28,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382237777,3.11,188.26,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382237976,4.0283454,188.25,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382238178,7.1383454,188.25,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382241783,3.11,188.24,188.2,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382242288,3.11,188.22,188.2,4.84066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382242578,3.11,188.22,188.2,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382242783,3.11,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382242983,3.11,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382243180,3.11,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382243380,3.11,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382243580,3.11,188.24,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382243781,3.11,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382244180,3.11,188.21,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382244684,3.11,188.26,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382244886,3.11,188.24,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382245086,4.02470681,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382245282,3.11,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382250976,4.45237796,188.27,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382251179,2.97,188.25,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382251388,2.97,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382251586,2.97,188.21,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382252187,2.97,188.21,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755382252386,2.97,188.21,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382255591,2.97,188.23,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382255788,4.03114337,188.22,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382256090,4.03114337,188.22,188.21,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755382256886,2.97,188.24,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382257086,4.03202899,188.23,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382259184,7.00202899,188.23,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382260592,2.97,188.23,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382260992,2.97,188.23,188.2,4.83066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382261489,2.97,188.23,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382261692,2.97,188.27,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382261888,4.02986991,188.26,188.2,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382262095,6.99986991,188.25,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382262293,6.99986991,188.24,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382265194,4.02986991,188.24,188.23,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382265394,4.02986991,188.24,188.23,4.83066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382266294,6.99986991,188.24,188.23,4.83066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382269094,4.02986991,188.24,188.23,4.83066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382269494,2.97,188.26,188.23,10.13986175]
["bitfinex-derivatives","SOLF0:USTF0",1755382269793,10.27,188.29,188.24,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755382269989,10.27,188.29,188.28,4.83066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382270891,2.97,188.29,188.28,4.83066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382273091,2.97,188.35,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382273291,2.97,188.35,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382273493,4.45237796,188.39,188.34,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382273795,2.97,188.38,188.34,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382274099,2.97,188.37,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382274394,2.97,188.36,188.34,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382274895,2.97,188.36,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382277793,2.97,188.37,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382278398,2.97,188.37,188.35,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755382278599,2.97,188.37,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755382279896,2.99,188.44,188.34,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382280199,2.99,188.44,188.39,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382283701,5.45,188.44,188.39,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382283902,2.99,188.43,188.39,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382284199,2.99,188.43,188.33,4.82066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382284403,2.99,188.43,188.33,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382284599,2.99,188.43,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382286307,2.99,188.43,188.36,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382286505,2.99,188.43,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382287604,2.99,188.43,188.39,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382287805,2.99,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382290301,2.99,188.43,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382290501,2.99,188.43,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382290903,2.99,188.43,188.36,4.82066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382291209,2.99,188.43,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382293709,2.99,188.43,188.37,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382294010,2.99,188.43,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382294815,2.99,188.43,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382296410,2.99,188.43,188.37,4.82066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382296609,2.99,188.43,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382298816,2.99,188.42,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382299115,2.99,188.42,188.38,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755382299315,2.99,188.42,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382299816,2.99,188.42,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382300016,5.45,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382300715,2.99,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382301514,2.46,188.44,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382301817,2.99,188.42,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382302216,2.99,188.42,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382306211,2.99,188.42,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382306411,2.99,188.43,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382307212,2.99,188.43,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755382308817,2.99,188.43,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382310320,2.99,188.43,188.37,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382310519,2.99,188.43,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382310721,2.46,188.44,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382310910,2.94,188.43,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382312123,2.46,188.44,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382312317,2.94,188.42,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382312513,2.94,188.43,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382312711,2.94,188.43,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382313020,2.94,188.42,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382313422,2.94,188.42,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382317831,6.93963469,188.42,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382318329,5.4,188.44,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382318531,4.00125773,188.43,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382318823,5.4,188.44,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382319028,5.4,188.44,188.41,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755382319222,5.4,188.44,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382320123,5.4,188.44,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382320324,9.40159979,188.44,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382321730,2.94,188.43,188.39,4.80066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382321926,4.00228621,188.42,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382322128,2.94,188.41,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382322828,2.46,188.44,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382323027,2.94,188.42,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382323423,2.94,188.42,188.39,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382323625,2.94,188.43,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382324926,2.94,188.43,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382327534,5.4,188.44,188.42,4.80066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382327834,5.4,188.44,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382332932,2.46,188.44,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382333132,4.45237796,188.5,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382333339,2.94,188.46,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382333635,2.94,188.46,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382333837,2.94,188.45,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382334227,2.94,188.46,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382335032,2.94,188.46,188.44,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755382335233,2.94,188.46,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382337041,2.94,188.46,188.43,10.10436175]
["bitfinex-derivatives","SOLF0:USTF0",1755382337239,2.94,188.46,188.43,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382337436,2.94,188.46,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382338038,2.94,188.46,188.41,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755382338039,2.94,188.46,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382338239,2.94,188.44,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382338436,2.94,188.44,188.4,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382338740,2.94,188.44,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382339335,4.45237796,188.49,188.41,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755382339539,2.9,188.43,188.41,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755382339839,2.9,188.48,188.42,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755382340044,2.9,188.46,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382341345,2.9,188.46,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382341641,2.9,188.45,188.43,1.99066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382342048,2.9,188.45,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382350039,4.45237796,188.5,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382350240,2.9,188.48,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382350440,2.9,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382350740,6.90336135,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382353240,4.00336135,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382353436,4.00336135,188.46,188.45,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755382354248,4.00336135,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382354541,2.9,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382354741,6.90336135,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382363757,4.00336135,188.46,188.43,4.97066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382363953,6.90196444,188.45,188.43,4.97066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382364256,2.9,188.44,188.43,4.97066175]
["bitfinex-derivatives","SOLF0:USTF0",1755382364656,2.9,188.44,188.43,4.25115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382366051,2.9,188.45,188.43,6.57485994]
["bitfinex-derivatives","SOLF0:USTF0",1755382366358,2.9,188.45,188.44,4.25115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382367057,2.9,188.45,188.44,1.27115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382367257,2.9,188.45,188.42,1.27115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382367460,2.9,188.43,188.41,1.27115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382367652,2.9,188.43,188.39,4.25115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382368358,2.9,188.43,188.41,4.25115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382369352,2.9,188.43,188.41,1.27115994]
["bitfinex-derivatives","SOLF0:USTF0",1755382370659,2.9,188.43,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382370853,2.9,188.43,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382372164,2.9,188.43,188.38,10.39203146]
["bitfinex-derivatives","SOLF0:USTF0",1755382372359,2.9,188.43,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382372663,2.9,188.43,188.38,7.29203146]
["bitfinex-derivatives","SOLF0:USTF0",1755382372863,2.9,188.43,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382373665,2.9,188.46,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382373964,2.9,188.44,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382374161,2.9,188.42,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382374360,2.9,188.41,188.39,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755382375062,2.9,188.41,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382376466,2.9,188.41,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382377364,2.9,188.41,188.38,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382377565,2.9,188.41,188.38,5.08703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382378466,2.9,188.41,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382379168,2.9,188.41,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382380767,2.9,188.39,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382381360,2.9,188.44,188.36,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382381561,7.35237796,188.42,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382381867,2.9,188.4,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382382069,4.02118749,188.39,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382382272,2.9,188.37,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382382968,2.9,188.42,188.33,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382383281,2.9,188.4,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382383564,2.9,188.38,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382384070,2.9,188.38,188.32,79.65786777]
["bitfinex-derivatives","SOLF0:USTF0",1755382384864,2.9,188.38,188.32,76.55786777]
["bitfinex-derivatives","SOLF0:USTF0",1755382385068,2.9,188.38,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382391477,2.9,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382391976,2.9,188.41,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382392277,2.9,188.39,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382392476,2.9,188.37,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382392671,4.01012486,188.36,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382392876,2.9,188.35,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382394372,2.9,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382394571,2.9,188.42,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382394774,2.9,188.4,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382395967,2.9,188.4,188.33,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755382396170,2.9,188.4,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382396674,2.9,188.44,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382396977,2.9,188.42,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382397574,4.44548246,188.48,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382397775,2.9,188.46,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382397974,2.9,188.44,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755382398671,2.9,188.44,188.39,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755382398884,2.9,188.44,188.37,4.96703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382399176,2.9,188.44,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382404978,2.9,188.44,188.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382406175,2.9,188.44,188.39,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755382406379,2.9,188.44,188.39,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755382406579,2.9,188.44,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382407576,4.44548246,188.48,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382407777,2.82,188.46,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382408078,2.82,188.44,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382409080,2.82,188.47,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382409278,2.82,188.45,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382409473,2.82,188.43,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382409679,2.82,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382410479,2.82,188.47,188.37,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382410681,2.82,188.45,188.37,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382410883,2.82,188.43,188.37,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382411084,2.82,188.43,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382411580,2.82,188.43,188.32,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382411581,2.82,188.43,188.34,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382411883,2.82,188.41,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382412184,2.82,188.39,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382416893,4.01873422,188.38,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382417094,2.82,188.37,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382417492,2.82,188.41,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382417697,2.82,188.39,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382419793,2.82,188.37,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382420194,2.82,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382421892,2.82,188.37,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382422092,2.82,188.37,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382423296,2.82,188.37,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382424101,2.82,188.37,188.33,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755382424303,2.82,188.42,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382424595,2.82,188.4,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382424801,2.82,188.38,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382424993,2.82,188.37,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382428401,2.82,188.42,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382428594,2.82,188.4,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382428899,4.0207683,188.39,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382429091,4.44548246,188.43,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382429296,2.81,188.37,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382431699,2.81,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382431999,2.81,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382435708,2.81,188.36,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382435900,2.81,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382440306,4.4408343,188.42,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382440504,2.81,188.35,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382441812,2.81,188.35,188.32,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755382442011,9.23786576,188.4,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382442212,2.81,188.37,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382442510,2.81,188.35,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382442715,4.02162943,188.34,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382443011,2.81,188.33,188.27,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755382443211,2.81,188.33,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382443410,2.81,188.36,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382443602,2.81,188.34,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382443799,2.81,188.39,188.31,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382444001,2.81,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382444198,2.81,188.37,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382445109,2.81,188.37,188.33,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755382445408,2.81,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382445612,4.02016379,188.39,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382445809,4.02016379,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382446010,2.81,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382446606,4.44061251,188.42,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382446908,2.81,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382447301,2.81,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382448710,2.81,188.42,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382448910,4.01980136,188.41,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382449108,2.81,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382449309,2.81,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382454107,2.81,188.37,188.34,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382454311,2.81,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382454501,6.84208992,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382457814,4.03208992,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382458315,4.03208992,188.37,188.36,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755382458709,4.03208992,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382462015,6.84208992,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382462219,2.81,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382465420,4.44061251,188.41,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382465623,2.81,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382465921,6.84422049,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382466121,4.03422049,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382466419,2.81,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382468918,2.81,188.4,188.34,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382469125,4.03416744,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382469324,2.81,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382469620,2.81,188.37,188.34,4.84703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382469821,2.81,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382470122,2.81,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382470322,2.81,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382471222,2.81,188.34,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382473023,2.81,188.34,188.33,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755382474920,2.81,188.34,188.31,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382475118,2.81,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382475425,2.81,188.34,188.32,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755382475624,2.81,188.34,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382477026,2.81,188.34,188.33,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755382477925,4.44061251,188.41,188.33,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755382478126,2.81,188.39,188.33,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755382478326,2.81,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382478517,4.03393045,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382478717,2.81,188.35,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382480828,2.81,188.35,188.34,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755382481029,2.81,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382481229,2.81,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382481529,4.03393553,188.37,188.36,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755382482327,2.81,188.4,188.37,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755382482531,6.84118969,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382483432,4.03118969,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382483628,6.84118969,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382484227,6.84118969,188.39,188.36,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755382484426,4.03118969,188.38,188.34,1.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1755382484732,2.81,188.41,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382484928,2.81,188.39,188.34,7.29323146]
["bitfinex-derivatives","SOLF0:USTF0",1755382485128,4.03090862,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382485330,2.81,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382485630,2.81,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382488035,2.81,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382488428,6.84455126,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382489333,2.81,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382489535,6.84442905,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755382491934,4.03442905,188.37,188.34,7.29323146]
["bitfinex-derivatives","SOLF0:USTF0",1755382492134,2.99,188.37,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382492334,2.99,188.36,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382492833,2.99,188.41,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382493036,2.99,188.39,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382493235,2.99,188.37,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382493937,4.44061251,188.42,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382494236,2.99,188.36,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382498639,2.99,188.36,188.35,4.08218278]
["bitfinex-derivatives","SOLF0:USTF0",1755382501339,4.44061251,188.42,188.35,4.08218278]
["bitfinex-derivatives","SOLF0:USTF0",1755382501340,2.99,188.41,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382501541,7.02416032,188.4,188.39,4.08218278]
["bitfinex-derivatives","SOLF0:USTF0",1755382502740,7.02416032,188.4,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382502946,4.03416032,188.4,188.39,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755382503547,4.03416032,188.4,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382504044,2.99,188.41,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382504544,4.44061251,188.46,188.39,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755382504743,2.99,188.42,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382504943,7.02219025,188.41,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382505145,2.99,188.41,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382505942,2.99,188.41,188.37,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382506145,2.99,188.41,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382507639,2.99,188.41,188.37,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382507845,4.44061251,188.46,188.36,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755382507846,2.99,188.39,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382508443,2.99,188.39,188.34,7.29328629]
["bitfinex-derivatives","SOLF0:USTF0",1755382508646,2.99,188.39,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382511841,2.99,188.39,188.35,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755382511842,2.99,188.39,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382512037,7.02353278,188.39,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382512248,4.03353278,188.39,188.34,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382512545,2.99,188.37,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382513341,2.99,188.42,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382513649,2.99,188.4,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382513843,2.99,188.38,188.34,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755382514043,2.99,188.38,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382515148,2.99,188.38,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382515347,4.03373368,188.38,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382515649,2.99,188.4,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382516449,4.44318364,188.45,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382516650,2.99,188.43,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382516844,7.024487,188.42,188.39,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755382517149,2.99,188.42,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382517351,4.03406194,188.41,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382518249,2.99,188.42,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755382518550,2.99,188.42,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382518742,7.02375534,188.42,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755382518946,4.03375534,188.42,188.41,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755382519147,3.01,188.44,188.41,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755382519452,7.04335681,188.43,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382519751,4.03335681,188.43,188.42,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1755382519948,3.01,188.45,188.42,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1755382520142,4.03376336,188.44,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382520953,7.04376336,188.44,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382521651,7.04376336,188.44,188.38,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755382521652,3.01,188.43,188.38,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755382521851,3.01,188.41,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382522050,3.01,188.39,188.32,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382522557,3.01,188.39,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382523450,4.44318364,188.44,188.36,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755382523651,3.01,188.42,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382523958,3.01,188.4,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382525755,3.01,188.4,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382528054,3.01,188.4,188.35,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382528355,3.01,188.41,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382528556,4.03328695,188.4,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382528756,3.01,188.39,188.37,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755382529057,3.01,188.39,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382529554,3.01,188.39,188.36,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755382529947,3.01,188.39,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382530947,3.01,188.39,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382532163,3.01,188.44,188.35,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382532458,3.01,188.42,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382532651,3.01,188.4,188.32,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382532857,3.01,188.38,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382533060,3.01,188.38,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382535555,3.01,188.38,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382535751,3.01,188.38,188.33,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755382535962,3.01,188.38,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382536361,3.01,188.38,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382536661,3.01,188.38,188.34,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755382536862,3.01,188.38,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382537762,3.01,188.38,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382537959,4.03442066,188.37,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382538157,3.01,188.38,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382538356,3.01,188.36,188.31,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755382538562,3.01,188.34,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382540156,3.01,188.34,188.31,134.847]
["bitfinex-derivatives","SOLF0:USTF0",1755382540361,3.01,188.34,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382543366,3.01,188.34,188.31,134.847]
["bitfinex-derivatives","SOLF0:USTF0",1755382543663,3.01,188.34,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382543861,3.01,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382544061,3.01,188.38,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382544265,3.01,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382544466,3.01,188.37,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382548560,3.01,188.38,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382549467,2.94,188.37,188.36,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755382550068,2.94,188.37,188.36,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755382550569,2.94,188.37,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382551870,4.44318364,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382552066,2.94,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382552271,2.94,188.4,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382553667,4.44318364,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382553872,2.94,188.42,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382554073,2.94,188.4,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382554373,2.94,188.43,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382554573,2.94,188.38,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382554769,2.94,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382561079,2.94,188.38,188.33,4.96708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382561472,2.94,188.38,188.33,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382561679,2.94,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382562176,2.94,188.38,188.31,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755382562386,2.94,188.38,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382564388,2.94,188.38,188.32,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755382564586,2.94,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382565090,4.03603059,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382565391,2.94,188.36,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382565592,2.94,188.36,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382566991,2.94,188.4,188.34,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755382567294,2.94,188.38,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382567494,4.03744094,188.37,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382567694,6.97744094,188.37,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382569790,4.03744094,188.37,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382569991,2.94,188.4,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382570194,4.03773048,188.39,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755382570392,2.94,188.4,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382570697,4.0380053,188.39,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382570896,2.94,188.4,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382571095,4.0380053,188.39,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382571298,2.94,188.4,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382571498,4.03813276,188.39,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382576399,6.97813276,188.39,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755382581703,4.03813276,188.39,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382581910,4.03813276,188.38,188.35,4.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382582098,2.99,188.42,188.35,4.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382582300,2.99,188.4,188.35,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382582508,2.99,188.38,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382583799,2.99,188.42,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382584003,4.02894271,188.41,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382584203,7.01894271,188.41,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382598121,2.99,188.41,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382599424,2.99,188.41,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382599826,2.99,188.41,188.33,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382600022,2.99,188.41,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382600924,2.99,188.41,188.36,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755382601223,2.99,188.41,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382601424,3.9959125,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382601628,2.99,188.38,188.33,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382601820,2.99,188.38,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382602829,2.99,188.38,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382603023,3.99456609,188.37,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382603221,2.99,188.36,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382605629,2.99,188.36,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382606530,2.99,188.36,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382606931,2.99,188.36,188.3,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755382606932,2.99,188.36,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382607526,2.99,188.34,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382607728,2.99,188.34,188.3,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755382608026,2.99,188.34,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382608233,3.99350009,188.33,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382608429,2.99,188.32,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382609032,2.99,188.32,188.28,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755382609329,2.99,188.32,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382609531,3.1,188.36,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382609735,3.1,188.34,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382610036,4.44318364,188.39,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382610037,3.1,188.33,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382610533,4.44318364,188.4,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382610733,3.1,188.34,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382610933,3.1,188.33,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382611534,4.44318364,188.4,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382611833,3.1,188.38,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382612237,3.1,188.38,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382612738,3.1,188.38,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382613139,3.1,188.38,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382613338,3.1,188.36,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382613538,3.1,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382614536,3.1,188.36,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382616641,3.1,188.36,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382617743,4.44318364,188.41,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382618045,3.1,188.37,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382618242,3.1,188.36,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382618846,3.1,188.4,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382619034,3.1,188.38,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382619241,3.1,188.36,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382622947,3.1,188.36,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382623137,3.1,188.39,188.34,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382623346,3.1,188.43,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382623649,3.1,188.41,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382624351,3.1,188.41,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755382624550,3.1,188.41,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382624746,3.1,188.44,188.37,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382624951,3.1,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382625153,3.1,188.45,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382625451,3.1,188.43,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382625647,7.08620834,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382625852,3.1,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382626551,3.1,188.45,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382626848,3.1,188.43,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382627044,3.1,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382627252,3.1,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382628852,3.1,188.39,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382629053,3.1,188.38,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382629250,3.1,188.38,188.34,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382629446,3.1,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382630154,3.1,188.45,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382630355,3.1,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382630654,3.1,188.41,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382633455,4.44318364,188.46,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382633757,3.1,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382634055,3.1,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382634656,3.1,188.4,188.38,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755382634857,4.44318364,188.46,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382635156,3.1,188.44,188.39,4.86708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382635358,3.9953764,188.43,188.39,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382635554,3.9953764,188.42,188.39,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382635756,3.1,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382635955,3.1,188.44,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382636156,7.09608569,188.43,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382636355,3.1,188.48,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382636556,3.99611217,188.47,188.42,4.86708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382636852,3.1,188.45,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382637046,3.1,188.48,188.42,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382637246,3.1,188.46,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382637457,7.09612362,188.45,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382642357,3.1,188.45,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382645556,3.02,188.48,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755382645857,3.02,188.51,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382646053,3.02,188.51,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382647158,3.02,188.5,188.48,7.28928629]
["bitfinex-derivatives","SOLF0:USTF0",1755382647358,3.02,188.55,188.48,7.28928629]
["bitfinex-derivatives","SOLF0:USTF0",1755382647562,3.02,188.53,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382647763,3.02,188.51,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382647964,3.02,188.5,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382649258,3.02,188.51,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382649660,3.02,188.56,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382649861,3.02,188.54,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382650257,3.02,188.53,188.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755382650463,3.02,188.53,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382652168,4.44318364,188.59,188.51,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755382652368,3.02,188.57,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382652573,3.98487467,188.56,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382652773,129.32,188.6,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382652774,3.02,188.54,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382653977,3.02,188.53,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382655877,3.02,188.53,188.51,5.02708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382656072,3.02,188.53,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382656279,3.02,188.53,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382657079,3.02,188.53,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382657378,3.02,188.53,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382661883,3.02,188.53,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382662085,3.02,188.53,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382662282,3.02,188.53,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382662779,3.02,188.53,188.47,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382662984,3.02,188.53,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382664183,3.02,188.52,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382664784,133.76318364,188.6,188.49,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755382664990,3.02,188.58,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382665188,3.02,188.56,188.5,5.02708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382665386,3.02,188.56,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382667090,3.02,188.59,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382667289,3.02,188.57,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382667489,3.02,188.55,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382667889,3.02,188.55,188.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755382668092,3.02,188.55,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755382670392,3.02,188.55,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382671889,129.32,188.6,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382672194,3.08,188.58,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382672493,3.08,188.56,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382673195,3.08,188.56,188.51,1.98708629]
["bitfinex-derivatives","SOLF0:USTF0",1755382673392,3.08,188.56,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382673894,3.08,188.56,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382674696,3.08,188.56,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382684408,3.99686322,188.55,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382684604,7.07686322,188.55,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382694716,3.99686322,188.55,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382696219,7.07686322,188.55,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755382696417,7.07686322,188.55,188.54,4.34005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382699918,6.81686322,188.55,188.54,4.34005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382700118,3.99686322,188.55,188.54,4.34005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382704225,6.81686322,188.55,188.54,4.34005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382706125,3.99686322,188.55,188.54,4.34005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382706324,6.81686322,188.55,188.54,4.34005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382707929,2.82,188.55,188.54,4.34005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382708728,2.82,188.59,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382708918,4.46447056,188.6,188.57,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382708919,6.83052496,188.58,188.57,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382712726,2.82,188.57,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382712934,2.82,188.55,188.51,4.32005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382713232,2.82,188.53,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382713422,6.82993015,188.53,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382715730,2.82,188.52,188.51,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382715933,2.82,188.52,188.51,4.32005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382716633,5.95267119,188.59,188.51,4.32005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382716634,4.46376751,188.58,188.51,4.32005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382716831,2.82,188.53,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382717038,6.83059755,188.53,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382717334,2.82,188.53,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755382717537,6.83059888,188.53,188.52,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382717738,6.83059888,188.53,188.52,4.32005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382718436,4.01059888,188.53,188.52,4.32005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382718636,6.83059888,188.53,188.52,4.32005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382733845,6.83059888,188.53,188.48,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755382734049,2.91,188.51,188.49,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382734256,2.91,188.51,188.49,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382735852,2.91,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382736042,6.92053947,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382736751,6.92053947,188.51,188.49,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382736950,2.91,188.51,188.49,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382738047,2.91,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382738247,6.91967624,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382740353,4.00967624,188.51,188.49,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382740551,6.91967624,188.5,188.49,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382742359,6.91967624,188.5,188.47,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382742654,2.91,188.49,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382743252,2.91,188.53,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382743556,2.91,188.51,188.5,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382743749,6.91731489,188.51,188.5,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382743949,6.91731489,188.51,188.5,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382745555,4.00731489,188.51,188.5,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382747055,6.91731489,188.51,188.5,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382747353,4.00731489,188.51,188.5,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382749850,2.91,188.54,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382750058,6.91491053,188.53,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382750256,2.91,188.53,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382750657,4.46376751,188.57,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382750854,2.91,188.52,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382751157,2.91,188.52,188.51,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382754563,2.91,188.54,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382754762,4.0062722,188.53,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382755164,6.9162722,188.53,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755382755862,6.9162722,188.53,188.52,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382756858,4.0062722,188.53,188.52,4.21005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382759364,3.11,188.57,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382759563,3.11,188.57,188.56,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382762165,3.11,188.57,188.56,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382762666,3.11,188.56,188.55,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382765172,3.11,188.6,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382765470,3.11,188.6,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382769282,3.11,188.6,188.55,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382769467,3.11,188.6,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382770679,3.11,188.61,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382771266,3.11,188.59,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382771574,7.09526296,188.59,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382777680,3.98526296,188.59,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382777881,7.09526296,188.59,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382778779,3.98526296,188.59,188.58,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382778977,3.11,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382779182,7.09181115,188.61,188.6,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382781683,3.98181115,188.61,188.6,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382781982,3.11,188.63,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382782185,3.98036907,188.62,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382782375,3.98036907,188.62,188.61,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382782573,3.98036907,188.62,188.61,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382782774,7.09036907,188.62,188.61,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382783982,3.98036907,188.62,188.61,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382784378,3.11,188.64,188.61,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382784580,7.0882806,188.63,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382785282,3.9782806,188.63,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382785682,3.9782806,188.63,188.62,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382785880,7.0882806,188.63,188.62,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382786583,3.9782806,188.63,188.62,4.14005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382786778,3.11,188.64,188.62,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382786982,3.11,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382787184,3.11,188.68,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382787380,3.11,188.66,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382787575,3.97668424,188.66,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382787780,7.08668424,188.66,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382789486,3.11,188.66,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755382795787,3.11,188.66,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382796590,3.11,188.66,188.63,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382796790,3.11,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382800192,3.11,188.66,188.63,4.17005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382800394,3.97458167,188.65,188.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382800593,2.85,188.63,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382803490,2.85,188.63,188.59,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382803690,2.85,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382803892,6.8272925,188.63,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382808593,3.9772925,188.63,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382808790,6.8272925,188.62,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382810894,2.85,188.62,188.61,4.17005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382811294,4.44347654,188.69,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382811497,2.85,188.66,188.65,4.17005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382811800,6.83007976,188.66,188.65,4.17005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382817008,3.98007976,188.66,188.65,4.17005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382817305,6.83007976,188.66,188.65,4.17005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382817706,6.83007976,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382824710,3.98007976,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382824916,6.85007976,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382830813,3.98007976,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382831014,6.85007976,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755382840615,2.87,188.65,188.63,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382840819,3.98007976,188.64,188.63,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382841021,6.85007976,188.64,188.63,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382841919,3.98007976,188.64,188.63,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382842116,6.85007976,188.67,188.63,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382842317,3.98007976,188.66,188.65,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382842516,3.98007976,188.66,188.65,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382843121,6.85007976,188.66,188.65,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382845620,6.85007976,188.66,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382845820,3.98007976,188.66,188.63,4.38005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382846017,6.85007976,188.65,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382855734,2.8,188.64,188.56,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755382856040,2.8,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382856240,11.68002645,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382857843,2.8,188.61,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382858039,2.8,188.59,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382858340,2.8,188.57,188.54,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382858736,2.8,188.57,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382860442,2.8,188.57,188.56,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382860643,2.8,188.61,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382860845,2.8,188.59,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382861136,2.8,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382861342,6.78490229,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382862441,2.8,188.57,188.54,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382862644,8.90301021,188.56,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382862838,3.98046302,188.55,188.54,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382863044,2.8,188.6,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382863243,2.8,188.58,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382863445,3.98099278,188.57,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382863644,6.78099278,188.57,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382863843,2.8,188.57,188.56,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382864043,2.8,188.57,188.56,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382864044,6.78005958,188.57,188.56,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382864447,2.8,188.57,188.56,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382865048,2.8,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382865250,2.8,188.61,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382865447,2.8,188.59,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382865647,2.8,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382867043,2.8,188.61,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382867244,2.8,188.59,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382867444,3.97698989,188.58,188.57,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382867654,2.8,188.6,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382867948,2.8,188.59,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382870749,2.8,188.64,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382870950,2.8,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382871147,6.77571562,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382871347,11.69272318,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382872254,6.77571562,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382873042,8.8932683,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382873248,8.89354893,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382873448,2.8,188.63,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382873647,2.8,188.63,188.62,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382873851,6.78159958,188.63,188.62,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382876162,3.98159958,188.63,188.6,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382876456,2.8,188.62,188.6,4.18005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382877054,2.8,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755382883758,4.44347654,188.67,188.6,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382884063,2.88,188.65,188.6,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382884264,2.88,188.63,188.6,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382884463,1.27005514,188.66,188.6,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382884464,2.88,188.61,188.6,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382884859,2.88,188.6,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382886967,2.88,188.6,188.57,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382887666,3.98271125,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382887867,2.88,188.6,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382888068,2.88,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382890470,2.88,188.58,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382895873,6.86528963,188.58,188.57,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382898174,3.98528963,188.58,188.57,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382898370,2.88,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382898573,2.88,188.62,188.61,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382898772,7.66552944,188.62,188.61,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382899365,2.88,188.62,188.61,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382901076,2.88,188.62,188.59,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382901278,2.88,188.62,188.59,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382901677,2.88,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382902077,2.88,188.62,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382902780,2.88,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382906481,2.88,188.61,188.57,1.27005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382906682,2.88,188.61,188.57,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382907381,4.53506751,188.6,188.55,4.12005514]
["bitfinex-derivatives","SOLF0:USTF0",1755382907587,2.88,188.59,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382908180,2.88,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382910289,3.97862937,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382910585,6.91862937,188.57,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382914386,3.97862937,188.57,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382917091,6.91862937,188.57,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755382923593,2.94,188.56,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382923898,2.94,188.54,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382925393,2.94,188.53,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382927390,2.94,188.54,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382928793,2.94,188.54,188.53,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382928996,6.91694436,188.54,188.53,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382930397,2.94,188.54,188.53,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382930596,6.91706554,188.54,188.53,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382930901,2.94,188.57,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382931194,2.94,188.58,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382931395,6.91740473,188.58,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382933094,3.97740473,188.58,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382933496,6.91740473,188.58,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382934203,3.97740473,188.58,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382937900,2.94,188.6,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382938201,2.94,188.6,188.59,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382938501,6.92365507,188.6,188.59,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382954918,3.98365507,188.6,188.59,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382955119,6.90365507,188.6,188.59,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382963127,6.90365507,188.6,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755382963319,6.90365507,188.6,188.59,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382964621,3.98365507,188.6,188.59,4.38015659]
["bitfinex-derivatives","SOLF0:USTF0",1755382964826,2.92,188.64,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755382965023,6.89845768,188.63,188.62,4.23015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383010064,11.62204705,188.63,188.62,4.23015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383018866,5.95267119,188.68,188.62,4.23015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383018867,7.30637669,188.67,188.62,4.23015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383019069,7.30637669,188.67,188.66,4.35015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383019368,7.31849923,188.67,188.66,4.35015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383019771,2.85,188.68,188.66,4.35015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383019972,2.85,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755383022670,2.85,188.68,188.67,4.35015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383030982,6.79408285,188.68,188.67,4.35015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383036392,6.79408285,188.68,188.67,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383036896,6.79408285,188.68,188.67,4.29015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383041995,95.38522127,188.73,188.67,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383042300,3.1,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383042890,7.04239166,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383043900,7.04239166,188.69,188.68,4.29015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383065916,7.05206754,188.69,188.68,4.29015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383066812,7.05206754,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383075627,3.95206754,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383076621,90.92884458,188.73,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383076622,98.27138102,188.73,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383076927,7.31012421,188.72,188.71,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383078125,5.95267119,188.76,188.71,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383078126,7.34253644,188.74,188.71,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383078327,7.34253644,188.74,188.73,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383078528,11.77074721,188.74,188.73,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383078726,7.30821077,188.74,188.73,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383078927,11.77074721,188.74,188.73,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383079125,7.30821077,188.74,188.73,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383083134,2.88,188.74,188.73,4.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383085438,2.88,188.74,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383085738,2.88,188.74,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383086131,4.15015659,188.74,188.68,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383086426,2.88,188.71,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383086630,2.88,188.69,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383086830,2.88,188.68,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383088741,6.92237311,188.67,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383089846,3.0,188.66,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383090045,6.92237311,188.66,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383095350,3.92237311,188.66,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383097357,3.0,188.7,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383097651,6.91983154,188.69,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383097856,6.91983154,188.68,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383100354,3.0,188.67,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383101558,6.92396697,188.66,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383105252,3.92396697,188.66,188.62,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383105457,3.92306184,188.65,188.61,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383105756,3.0,188.63,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383116760,3.0,188.63,188.61,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383116961,3.0,188.63,188.59,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383117161,3.0,188.63,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383118566,3.0,188.63,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383120267,3.0,188.63,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383121778,3.0,188.63,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383122966,3.0,188.63,188.59,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383123174,3.0,188.63,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383123371,3.0,188.63,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383124274,3.0,188.63,188.59,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383124472,3.0,188.63,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383125573,4.46253644,188.68,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383125776,3.01,188.66,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383126071,3.01,188.64,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383126877,3.01,188.64,188.6,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383127073,3.01,188.64,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383128176,3.01,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383130367,6.93240713,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383133578,3.92240713,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383133968,6.93240713,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383134478,3.92240713,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383134675,3.01,188.67,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383134982,3.01,188.65,188.64,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383135180,6.93500818,188.65,188.64,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383135483,6.93500818,188.65,188.64,4.33015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383139181,3.92500818,188.65,188.64,4.33015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383140179,6.93500818,188.65,188.64,4.33015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383143281,6.93500818,188.65,188.64,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383143480,3.01,188.64,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383143683,3.01,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383143985,6.93500818,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383145089,11.78031207,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383146090,6.93500818,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383147690,11.78104667,188.62,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383147990,3.01,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383148193,6.93500818,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383149286,11.78164699,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383152093,11.78137124,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383152596,11.78137124,188.61,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383152788,3.1,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383152989,3.92500818,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383153886,3.92500818,188.58,188.57,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383154092,3.1,188.59,188.57,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383154292,3.1,188.59,188.57,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383154495,3.1,188.59,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383154793,11.87062321,188.59,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383155497,11.86988609,188.59,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383156394,7.02775835,188.59,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383162404,3.1,188.59,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383164804,3.1,188.64,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383165099,4.46253644,188.67,188.62,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383165100,11.87498504,188.63,188.62,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383165301,11.87522149,188.63,188.62,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383167498,8.77522149,188.63,188.62,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383167801,3.92449202,188.63,188.62,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383168397,3.1,188.65,188.62,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383168398,4.46253644,188.68,188.62,1.27015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383168598,3.1,188.66,188.64,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383168794,7.02480647,188.65,188.64,4.10015659]
["bitfinex-derivatives","SOLF0:USTF0",1755383170706,7.02480647,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383180510,3.92480647,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383180716,3.04,188.67,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383181015,3.92752389,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383181209,132.86253644,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383181407,3.04,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383182815,3.04,188.7,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383183020,3.04,188.68,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755383183320,3.92715692,188.67,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383184423,3.04,188.68,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383190823,3.04,188.68,188.67,4.21799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383193817,3.04,188.72,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383194027,3.04,188.72,188.71,4.21799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383194230,6.96115997,188.72,188.71,4.21799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383195427,3.04,188.72,188.71,4.21799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383202334,3.04,188.72,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383202534,3.04,188.72,188.71,4.21799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383206933,3.04,188.72,188.69,4.21799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383207842,3.04,188.72,188.69,1.26799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383208046,3.04,188.72,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383208343,3.04,188.72,188.69,4.21799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383208733,3.04,188.72,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383208937,3.04,188.72,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383209137,6.96515619,188.72,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383212344,2.83,188.71,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383218649,6.75954147,188.71,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383220548,2.83,188.7,188.66,1.26799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383220753,1.26799305,188.73,188.66,1.26799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383220754,2.83,188.68,188.66,1.26799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383220946,5.71051817,188.73,188.66,4.32799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383220947,3.93164445,188.67,188.66,4.32799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383221147,6.76164445,188.67,188.66,4.32799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383221346,6.76166327,188.67,188.66,4.32799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383221552,6.76166327,188.67,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383222159,2.83,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383222355,3.93166327,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383222555,2.83,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383223053,6.76166327,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383223658,2.83,188.65,188.62,1.26799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383223957,2.83,188.65,188.62,4.32799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383224350,2.83,188.63,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383224556,3.93266978,188.63,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383224757,2.83,188.63,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383224959,6.76266978,188.63,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383228362,2.83,188.63,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383229866,2.83,188.63,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383230067,2.83,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383231773,2.83,188.64,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383231971,6.75484952,188.63,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383232171,1.26799305,188.67,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383232372,2.83,188.62,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383233976,2.83,188.66,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383234171,2.83,188.64,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383234364,3.91675833,188.63,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383234571,2.83,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383234771,3.91551616,188.61,188.57,1.26799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383235074,2.83,188.6,188.57,4.32799305]
["bitfinex-derivatives","SOLF0:USTF0",1755383235263,2.83,188.6,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383236067,1.26799305,188.63,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383236262,2.83,188.61,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383236467,2.83,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383236861,2.83,188.62,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383238478,2.83,188.61,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383239575,128.32,188.67,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383239781,2.86,188.63,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383241876,2.86,188.69,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383242178,2.86,188.67,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383242380,2.86,188.65,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383254687,3.91373429,188.64,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383254887,2.86,188.62,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755383255486,2.86,188.62,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383259486,6.77702941,188.62,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755383263497,6.77702941,188.62,188.61,4.28928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383263701,3.91702941,188.62,188.61,4.28928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383264294,2.86,188.63,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383264594,3.92500275,188.62,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383264998,3.92500275,188.62,188.61,4.28928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383275409,2.98,188.64,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383275610,6.91150946,188.63,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755383276716,6.91150946,188.63,188.62,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383283521,2.98,188.62,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383283824,2.98,188.61,188.6,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383284723,2.98,188.61,188.6,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383284918,6.91219132,188.61,188.6,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383285127,2.98,188.6,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755383285420,6.91219132,188.6,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755383285626,2.98,188.59,188.58,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383291629,2.98,188.62,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755383291929,2.98,188.62,188.61,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383292123,6.91184647,188.62,188.61,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383293126,3.93184647,188.62,188.61,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383294127,6.91184647,188.62,188.61,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383335671,6.91131062,188.62,188.61,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383349977,3.93131062,188.62,188.61,4.19928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383351180,6.84131062,188.62,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383351776,11.63119051,188.62,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383352385,8.72119051,188.62,188.59,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383352580,2.91,188.6,188.59,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383354383,2.91,188.64,188.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383354681,2.91,188.62,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383354883,2.91,188.61,188.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383355085,6.83689481,188.61,188.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383356479,6.83689481,188.61,188.59,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383356480,2.91,188.6,188.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383356679,2.91,188.6,188.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383357484,2.91,188.6,188.57,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383357782,2.91,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383357980,3.92780228,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383358179,6.83780228,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383359686,6.83780228,188.6,188.59,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383359887,3.92780228,188.6,188.59,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383360089,3.09,188.62,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383360283,3.92737521,188.61,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383360586,7.01737521,188.61,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383378401,7.01737521,188.61,188.6,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755383378798,7.01737521,188.61,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383380099,3.92737521,188.61,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383380299,3.09,188.65,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383380505,3.09,188.65,188.64,4.11928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383380804,7.62023357,188.65,188.64,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383383707,7.62023357,188.65,188.64,4.11928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383384212,7.62023357,188.65,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383384412,7.62023357,188.65,188.64,4.11928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383385709,7.62023357,188.65,188.64,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383386813,7.62023357,188.65,188.64,4.11928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383389213,7.62023357,188.65,188.64,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383392415,11.52142499,188.65,188.64,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383394118,11.52142499,188.65,188.64,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383399923,11.52142499,188.65,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383400216,3.01,188.64,188.6,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383400416,3.01,188.62,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383400727,3.01,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383400918,6.91119142,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383401422,11.83152715,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383403826,8.82152715,188.6,188.56,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383404028,4.46750897,188.63,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383404029,8.82152715,188.59,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383404231,11.83152715,188.58,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383405222,5.73679872,188.63,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383405418,3.01,188.61,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383405619,8.80738791,188.62,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383405620,4.91308342,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383405827,3.01,188.64,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383406023,11.81905071,188.63,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383406219,3.89497026,188.62,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383406423,3.01,188.63,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383406722,3.89496926,188.62,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383406929,3.89496926,188.62,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383407123,3.89496926,188.62,188.61,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383407525,3.01,188.63,188.61,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383407826,3.01,188.63,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383408125,3.01,188.64,188.61,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383408326,3.01,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383408518,11.56531045,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383409828,11.56537627,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383418942,8.55537627,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383419439,3.89496923,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383420543,6.89496923,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383421139,11.55479122,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383421340,6.89496923,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383421840,11.5548586,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383422145,6.89496923,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383430448,11.59521693,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383432650,6.89496923,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383432847,11.59551416,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383441764,6.89496923,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383442062,11.59604497,188.64,188.63,4.27928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383442862,3.0,188.68,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755383443062,11.60007009,188.67,188.66,4.34928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383449174,2.96,188.66,188.6,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755383449375,6.858257,188.65,188.64,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383449675,3.898257,188.65,188.64,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383450173,2.96,188.67,188.64,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383450174,2.96,188.67,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383450374,8.60318059,188.66,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383450877,3.89962339,188.66,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383451170,2.96,188.66,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383451473,2.96,188.7,188.65,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383451676,2.96,188.68,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383451871,3.89863522,188.67,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383452072,2.96,188.71,188.66,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383452278,6.8569997,188.7,188.69,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383457071,2.96,188.7,188.69,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383457478,6.85233471,188.7,188.69,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383457678,2.96,188.7,188.69,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383458981,4.46750897,188.75,188.69,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383459185,2.96,188.72,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383459383,6.85068108,188.71,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383461081,2.96,188.7,188.69,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383461381,2.96,188.7,188.68,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383462287,2.96,188.7,188.68,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383462479,2.96,188.7,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383463882,2.96,188.71,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383464081,2.96,188.71,188.7,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383464282,3.88853284,188.71,188.7,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383464482,2.96,188.75,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383464683,6.84801209,188.74,188.73,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383466480,2.96,188.74,188.73,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383467681,2.96,188.76,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383467883,2.96,188.76,188.7,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755383467884,2.96,188.76,188.75,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383468081,6.84480554,188.76,188.75,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383468281,3.88480554,188.76,188.75,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383468485,2.96,188.78,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383468684,2.96,188.78,188.77,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383468884,6.84282067,188.78,188.77,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383469084,6.84282067,188.78,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383469285,2.96,188.78,188.77,4.22928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383477090,128.02,188.82,188.77,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383477289,2.96,188.8,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383477584,2.96,188.8,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383477782,6.83643719,188.8,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755383479689,6.83643719,188.8,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383479896,2.91,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383498203,6.79634053,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383504806,3.88634053,188.79,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383505010,2.91,188.78,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383505513,2.91,188.77,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383505708,6.8003512,188.76,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383507420,3.8903512,188.76,188.75,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383507608,6.80357642,188.79,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383507808,6.80357642,188.78,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383509119,3.89357642,188.78,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383511109,6.75357642,188.78,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383512515,3.89357642,188.78,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383517824,3.89357642,188.78,188.77,9.53348975]
["bitfinex-derivatives","SOLF0:USTF0",1755383518713,3.89357642,188.78,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383522128,3.89357642,188.78,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383522332,3.89357642,188.78,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383528327,2.86,188.79,188.77,4.23928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383528533,2.86,188.79,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755383528834,6.75893319,188.79,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755383532632,3.89893319,188.79,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755383535140,2.86,188.81,188.78,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755383535338,4.46750897,188.84,188.79,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383535538,4.46750897,188.84,188.81,4.36928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383536040,2.86,188.83,188.81,4.36928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383536440,2.86,188.83,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755383536643,2.86,188.83,188.81,4.36928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383537741,2.86,188.83,188.81,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383539238,2.86,188.83,188.81,4.21928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383541341,2.86,188.83,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383542947,4.46750897,188.85,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383543447,3.09,188.84,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383544044,3.09,188.84,188.81,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383544351,3.09,188.84,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383547243,3.87555475,188.83,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383547441,6.96555475,188.83,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383552659,3.87555475,188.83,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383552960,4.46750897,188.89,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383553163,3.09,188.87,188.86,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383553656,3.09,188.87,188.86,4.21928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383557561,3.09,188.89,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383557860,3.09,188.9,188.89,4.21928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383559866,3.09,188.9,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383560063,3.09,188.9,188.89,4.21928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383560265,3.09,188.95,188.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383560768,3.09,188.95,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383561364,3.09,188.95,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383561567,3.09,188.95,188.9,4.21928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383562269,3.09,188.95,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383562661,3.09,188.95,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383563660,3.09,188.98,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383564475,3.09,188.98,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383564869,3.83570748,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383565071,3.09,188.95,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383565267,6.92570748,188.95,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755383565470,3.09,188.95,188.94,4.21928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383569971,3.1,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383570172,3.1,188.97,188.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755383570570,3.1,188.97,188.96,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383570772,3.1,188.97,188.96,4.18928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383572578,3.1,189.03,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383572877,3.1,189.01,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383573072,3.82618521,189.01,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383573272,6.92618521,189.01,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383573477,3.82618521,189.01,188.98,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383573676,133.93679872,189.05,188.98,1.26928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383573875,3.1,189.03,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383574076,3.82512104,189.02,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383574377,129.46928975,189.05,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383574378,3.1,189.01,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383574978,3.1,189.01,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383575577,3.1,189.01,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383575877,3.1,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383575878,3.1,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383576378,3.1,188.99,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383577880,3.1,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383578379,1.26928975,188.97,188.91,4.18928975]
["bitfinex-derivatives","SOLF0:USTF0",1755383578673,1.26928975,188.97,188.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755383578674,3.1,188.96,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383579679,3.1,188.96,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383580276,3.1,188.96,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383586684,3.82774521,188.95,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383586993,3.1,188.94,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383587494,3.1,188.94,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383593400,3.83494963,188.93,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383593597,3.1,188.91,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383596795,3.1,188.9,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755383600597,3.1,188.9,188.89,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383600802,3.1,188.9,188.89,4.29533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383609403,3.1,188.9,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383609600,2.84,188.89,188.85,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383609910,2.84,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383612903,2.84,188.87,188.83,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383613111,2.84,188.87,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383613311,2.84,188.87,188.83,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383613510,2.84,188.87,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383614812,2.84,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383615311,2.84,188.87,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383616010,2.84,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383619510,6.68518258,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383622818,1.26533882,188.92,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383622819,2.84,188.89,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383623016,3.84851922,188.88,188.87,4.29533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383625021,6.68851922,188.88,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383633922,3.84851922,188.88,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383635225,6.92851922,188.88,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755383638026,3.08,188.87,188.86,4.17533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383639728,3.08,188.87,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383640222,6.93145446,188.87,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383646630,6.93145446,188.87,188.86,4.17533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383647335,3.08,188.88,188.86,4.17533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383647531,3.08,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383647735,6.93336799,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383657552,3.85336799,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383657844,6.93336799,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383665446,11.53967126,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383666560,11.54005922,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383683767,6.93336799,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383683966,11.5653564,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383695778,11.56700185,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383696577,11.58466736,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383696774,11.58466702,188.88,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755383701383,8.50466702,188.88,188.85,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383701580,2.83,188.86,188.83,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383701781,4.4656903,188.89,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383702079,3.95182263,188.88,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383702275,2.83,188.9,188.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755383702472,2.83,188.88,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383702680,2.83,188.86,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383702976,2.83,188.86,188.85,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383703177,2.83,188.85,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383703379,2.83,188.83,188.81,4.23533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383703582,2.83,188.83,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383703784,2.83,188.86,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383703988,2.83,188.86,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383704678,2.83,188.86,188.84,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383705181,2.83,188.86,188.84,4.23533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383705886,2.83,188.86,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383706281,2.83,188.86,188.83,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383706586,2.83,188.86,188.83,4.23533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383706782,2.83,188.86,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383711389,2.83,188.86,188.83,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383711591,2.83,188.86,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383713794,6.79655047,188.86,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755383720101,3.96655047,188.86,188.85,4.23533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383728606,2.9,188.9,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383728802,2.9,188.9,188.89,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383729008,6.8645277,188.9,188.89,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383738514,6.86419678,188.9,188.89,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383766839,3.96419678,188.9,188.89,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383767636,7.41265996,188.94,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383767839,2.96,188.94,188.93,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383769142,2.96,188.97,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383769338,2.96,188.97,188.91,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755383769339,2.96,188.97,188.95,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383770039,2.96,188.97,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383770236,2.96,188.98,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383770436,2.96,188.98,188.97,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383772237,4.45265996,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383772440,2.96,188.99,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383773441,2.96,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383773644,2.96,189.0,188.99,4.27533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383774948,2.96,189.02,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383777143,2.96,189.02,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383778346,2.96,189.02,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383779647,6.85768138,189.01,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383781137,3.92768138,189.01,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383781338,2.93,189.01,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755383789351,2.93,189.02,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383793859,2.93,189.06,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383794153,2.93,189.04,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383794356,2.93,189.02,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383794547,133.61799878,189.07,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383794548,2.93,189.01,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383804355,2.93,189.05,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383804554,2.93,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383804753,6.85789229,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383807367,6.85789229,189.03,189.01,4.33533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383807567,6.85789229,189.02,189.01,4.33533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383819171,11.21762842,189.02,189.01,4.33533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383819673,11.21762842,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383819868,15.67028838,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383820170,6.85789229,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383820366,15.67061067,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383820570,11.21795071,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383820873,11.21787452,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383821073,15.67053448,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383821869,6.85789229,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383822077,15.66942886,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383822779,6.85789229,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383824268,2.93,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383824475,6.87786349,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755383825374,3.94786349,189.02,189.01,4.33533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383826674,6.74786349,189.02,189.01,4.33533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383831771,6.74786349,189.02,188.89,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755383831977,2.8,189.0,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755383832177,6.74786349,188.99,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755383834973,3.94786349,188.99,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755383835875,2.8,189.03,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755383836075,2.8,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383836376,7.15930773,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383837173,2.8,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383847990,6.72647691,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383857793,6.72617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383859995,3.92617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383860809,7.01617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383861202,3.92617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383864202,3.92617021,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755383864396,3.92617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383866104,7.01617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383870209,3.92617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383872012,6.93617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383874114,3.92617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383876917,6.93617021,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383884721,3.01,189.03,189.02,4.13533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383891321,3.01,189.08,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755383891526,3.01,189.06,189.05,4.31533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383891722,6.92953954,189.06,189.05,4.31533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383907229,3.91953954,189.06,189.05,4.31533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383907431,2.82,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383907631,2.82,189.09,189.08,4.11533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383907929,6.73426886,189.09,189.08,4.11533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383908429,6.73426886,189.09,189.08,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383908625,3.91426886,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383908830,3.91426886,189.09,188.98,50.86822494]
["bitfinex-derivatives","SOLF0:USTF0",1755383908831,2.82,189.08,189.07,4.11533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383910228,2.82,189.12,189.07,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383910427,2.82,189.1,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383910624,6.73163085,189.09,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383913031,3.91163085,189.09,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383913235,6.73163085,189.09,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383914534,2.82,189.09,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383915131,2.82,189.09,189.08,4.11533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383917940,2.82,189.09,189.08,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383918244,2.82,189.09,189.08,4.11533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383919340,2.82,189.09,189.07,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383919542,2.82,189.07,189.04,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383919742,2.82,189.05,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383919943,2.82,189.05,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383920143,2.82,189.03,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383921747,4.08533882,189.03,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383921950,2.82,189.01,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383923845,2.82,189.01,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383924047,2.82,189.01,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383924549,4.45721088,189.07,188.99,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383924749,4.45721088,189.07,188.92,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1755383924750,2.82,189.05,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383924949,2.82,189.03,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383925941,6.73038877,189.03,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383926146,2.82,189.03,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755383930550,2.98,189.06,189.0,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383930753,2.98,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383932656,2.98,189.07,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383932856,5.7225497,189.1,189.02,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383932857,6.8892599,189.06,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383935461,2.98,189.13,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383935756,6.88798581,189.12,189.11,4.12533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383936158,4.45721088,189.17,189.11,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383936357,2.98,189.15,189.11,1.26533882]
["bitfinex-derivatives","SOLF0:USTF0",1755383936653,2.98,189.13,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383936851,2.98,189.11,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383937160,7.43721088,189.17,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383937360,2.98,189.15,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383937557,3.90621595,189.14,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383937761,2.98,189.12,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383939565,2.98,189.11,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383940362,2.98,189.11,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383940563,3.90558497,189.1,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383940760,2.98,189.13,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383941061,2.98,189.11,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383941364,2.98,189.09,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383941566,2.98,189.13,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383941758,2.98,189.11,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383941954,2.98,189.09,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383943366,2.98,189.13,189.05,1.97239942]
["bitfinex-derivatives","SOLF0:USTF0",1755383943565,2.98,189.11,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383943766,2.98,189.1,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383944664,4.45721088,189.15,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383944665,2.98,189.09,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383945062,2.98,189.07,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383947970,2.98,189.07,189.05,1.97239942]
["bitfinex-derivatives","SOLF0:USTF0",1755383948168,2.98,189.07,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383948570,2.98,189.07,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383949068,3.90626071,189.06,188.99,1.97239942]
["bitfinex-derivatives","SOLF0:USTF0",1755383949265,2.98,189.05,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383950968,2.98,189.05,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383951170,2.98,189.03,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383951566,2.98,189.03,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383952570,3.90600039,189.02,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383952772,2.98,189.01,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383957069,2.98,189.0,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383959975,4.45721088,189.07,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383960179,2.96,188.99,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383962776,2.96,189.0,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383964080,2.96,188.99,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383966582,2.96,189.0,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383967679,4.45721088,189.07,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383967983,2.96,189.01,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755383968284,2.96,189.01,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383971688,2.96,189.0,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383972782,2.96,188.99,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383977995,6.4296103,189.08,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383978195,2.96,189.06,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383978491,2.96,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383980797,2.96,189.04,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383982287,3.90506379,189.03,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383982491,2.96,189.04,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383982691,2.96,189.02,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383984399,2.96,189.02,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383987299,6.87192873,189.02,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383987698,2.96,189.02,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383988199,6.87316784,189.02,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755383997007,3.91316784,189.02,188.99,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755383997205,2.96,189.0,188.99,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755383997408,6.87316784,189.0,188.99,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384000304,6.87316784,189.0,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384001400,2.96,188.99,188.98,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384001597,6.87316784,188.99,188.98,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384001905,6.87316784,188.99,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384010106,3.91316784,188.99,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384013311,3.91316784,188.99,188.97,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384013613,4.45721088,189.03,188.97,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384013812,2.96,189.01,188.97,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384014014,2.96,188.99,188.97,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384014715,3.92648295,188.98,188.97,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384014915,6.88648295,188.98,188.97,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384015611,6.88648295,188.98,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384015810,3.92648295,188.98,188.96,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384016019,2.96,189.01,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384016220,2.96,188.99,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384016414,6.88626727,188.98,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384018126,3.92626727,188.98,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384018313,2.96,188.99,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384018620,2.96,188.99,188.98,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384018817,6.88579013,188.99,188.98,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384019218,6.88579013,188.99,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755384019420,6.88579013,188.99,188.98,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384020823,3.92579013,188.99,188.98,4.31384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384021417,2.87,189.01,188.98,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384021721,2.87,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384021919,6.79529693,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384022223,11.55270659,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384028527,8.68270659,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384029128,11.55270659,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384034140,11.57721927,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384036242,7.65192234,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384036445,11.57686353,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384037344,6.79494119,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384040448,3.92494119,189.01,189.0,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384040642,2.87,189.05,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384040843,2.87,189.05,189.04,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384041241,4.45854398,189.09,189.04,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384041542,7.64764932,189.08,189.07,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384042742,2.87,189.08,189.07,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384042942,7.64454413,189.08,189.07,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384043343,7.64443447,189.08,189.07,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384044849,2.87,189.08,189.07,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384046450,2.87,189.12,189.07,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384046649,2.87,189.1,189.09,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384046844,7.63792369,189.1,189.09,4.13384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384048049,7.63792369,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384048749,7.6357063,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384050044,7.6357063,189.1,189.09,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384050244,7.6357063,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384052556,11.52478114,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384055659,6.75907484,189.1,189.09,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384055957,3.88907484,189.1,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384056158,2.95,189.09,189.08,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384062764,2.95,189.14,189.08,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384063063,2.95,189.12,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384063262,2.95,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384063461,6.83685814,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384064857,3.88685814,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384065066,6.83685814,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384067066,2.95,189.09,189.07,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384069068,2.95,189.09,189.07,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384069268,2.95,189.13,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384069468,8.61905999,189.12,189.1,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384069670,2.95,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384069871,6.83798062,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384070064,6.83798062,189.1,189.09,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384070467,6.83798062,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384070658,6.83798062,189.1,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384070862,2.95,189.09,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384072665,2.95,189.13,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384072974,88.64769748,189.16,189.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384072975,2.95,189.11,189.1,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384073269,11.57017554,189.11,189.1,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384073567,11.57017554,189.11,189.1,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384073765,8.62017554,189.11,189.1,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384073970,3.88830417,189.11,189.1,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384077371,8.62252831,189.11,189.1,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384078072,8.62252831,189.11,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384078271,2.95,189.1,189.09,4.33384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384078471,6.83830417,189.1,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384078671,6.83830417,189.1,189.09,4.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384080174,6.83830417,189.1,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384080375,11.63435524,189.1,189.09,4.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384080673,3.88830417,189.1,189.09,4.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384080876,6.90288032,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384081077,11.64010619,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384082677,8.63010619,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384083174,11.64010619,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384086682,6.90288032,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384086980,11.65054798,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384090185,8.64054798,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384091191,11.65054798,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384091493,8.64054798,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384092192,11.65054798,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384092588,6.90288032,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384092787,11.61170864,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384094697,8.60170864,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384096196,11.61170864,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384108096,8.60170864,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384108296,4.45854398,189.17,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384108501,5.95267119,189.2,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384108502,3.01,189.16,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384108899,3.01,189.16,189.11,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755384109099,3.01,189.16,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384109494,3.01,189.16,189.15,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384114199,3.01,189.16,189.15,4.34384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384117099,4.44741706,189.19,189.15,4.34384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384117306,3.06,189.18,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384117900,3.06,189.18,189.17,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384120307,11.4441294,189.18,189.17,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384121310,6.91883917,189.18,189.17,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384121510,11.44400655,189.18,189.17,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384121809,11.44400655,189.18,189.17,4.34384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384139120,11.44400655,189.18,189.17,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384139326,2.9,189.17,189.12,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384139620,2.9,189.15,189.12,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384139824,2.9,189.13,189.12,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384142626,4.44741706,189.18,189.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384142925,2.9,189.16,189.15,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384143122,11.25299742,189.16,189.15,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384143521,11.25299742,189.16,189.15,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384143722,6.74694509,189.16,189.15,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384148029,6.74694509,189.16,189.13,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384148224,6.74694509,189.16,189.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384148225,2.9,189.14,189.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384148432,6.74694509,189.13,189.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384149234,2.9,189.12,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384149429,2.9,189.1,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384149633,6.74694509,189.1,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384153538,2.9,189.09,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384153740,6.74694509,189.09,189.06,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384153938,2.9,189.08,189.06,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384154140,2.9,189.08,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384157245,2.9,189.13,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384157447,2.9,189.11,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384157647,2.9,189.09,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384157848,2.9,189.09,189.08,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384158043,2.9,189.1,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384158353,6.74738091,189.1,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384165957,6.74738091,189.1,189.08,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384166157,2.9,189.09,189.08,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384167356,2.9,189.14,189.08,4.17384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384167557,2.9,189.12,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384167754,3.86494435,189.11,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384167954,6.76494435,189.1,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755384179464,2.82,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384181867,6.68783463,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384185373,6.69006724,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384185666,3.87006724,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384186370,6.69006724,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384188473,3.87006724,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384190762,6.69006724,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384195873,3.87006724,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384196174,2.82,189.12,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384196373,2.82,189.12,189.11,4.25384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384196676,7.36015872,189.12,189.11,4.25384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384196874,7.36015872,189.12,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384199273,2.82,189.12,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384207775,2.82,189.12,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755384208070,6.76886282,189.11,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755384209980,6.76886282,189.11,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384210184,2.91,189.1,189.09,4.16384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384217782,2.91,189.1,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755384217982,8.39199854,189.1,189.06,4.16384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384218190,2.91,189.08,189.04,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384218376,2.91,189.06,189.02,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384218580,2.91,189.06,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755384221889,2.91,189.1,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755384222086,6.76745845,189.09,189.08,4.16384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384222289,6.76745845,189.09,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755384226989,11.299007,189.09,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755384228685,11.299007,189.09,188.95,406.1407987]
["bitfinex-derivatives","SOLF0:USTF0",1755384228884,2.86,189.07,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384229087,6.71745845,189.06,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384233295,2.86,189.06,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384233490,2.86,189.05,189.01,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384233689,2.86,189.05,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384233894,2.86,189.05,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384234284,2.86,189.07,189.01,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384234486,3.84867635,189.06,189.01,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384234691,2.86,189.04,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384235092,2.86,189.04,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384236796,2.86,189.03,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384238592,2.86,189.02,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384239091,2.86,189.03,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384241092,2.86,189.07,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384241291,2.86,189.07,189.03,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384241492,2.86,189.11,189.05,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384241797,2.86,189.09,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384242895,2.86,189.09,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384243690,2.86,189.09,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384250098,2.86,189.1,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384250695,2.86,189.13,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384250892,6.70478649,189.12,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384251094,66.3279382,189.14,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384251300,2.86,189.11,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384252198,2.86,189.11,189.09,1.26384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384252402,2.86,189.11,189.09,4.07384003]
["bitfinex-derivatives","SOLF0:USTF0",1755384252603,2.86,189.11,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384254800,2.86,189.13,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384254999,2.86,189.11,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384255201,2.86,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384257109,2.86,189.07,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384257294,2.86,189.05,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384257496,3.84934128,189.04,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384257700,2.86,189.08,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384257899,2.86,189.06,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384258100,2.86,189.04,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755384265112,2.86,189.04,188.96,1.97284018]
["bitfinex-derivatives","SOLF0:USTF0",1755384265315,2.95,189.02,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384265511,2.95,189.0,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384271824,2.95,189.0,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384272118,6.42025724,189.06,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384272325,2.95,188.99,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384275727,2.95,188.98,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384276929,2.95,189.05,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384277122,2.95,189.03,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384277322,2.95,189.01,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384286633,2.95,189.01,188.95,4.3443148]
["bitfinex-derivatives","SOLF0:USTF0",1755384287033,2.95,189.01,188.95,1.2643148]
["bitfinex-derivatives","SOLF0:USTF0",1755384287236,2.95,189.01,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755384288836,4.43511277,189.07,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384288837,2.95,189.04,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384296343,3.8926406,189.03,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384296639,3.05,189.02,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384298842,6.94631025,189.02,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384300243,3.05,189.01,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384300443,3.90104209,189.0,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384300644,3.05,188.99,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384301545,3.90390652,188.98,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384301744,6.41011732,189.02,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384301745,3.05,188.96,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384302043,4.43511277,189.01,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384302245,3.05,188.99,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384302441,3.90419682,188.98,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384302745,3.90419682,188.97,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384303041,3.90419682,188.96,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384303339,3.05,189.02,188.95,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755384303547,6.95354979,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384303744,3.90354979,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384303946,3.05,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384304146,3.90335277,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384304347,3.05,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384304537,3.90375168,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384304742,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384305046,3.90375168,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384305250,3.90375168,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384305447,3.05,189.03,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384305648,6.95404752,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384305846,3.90404752,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384306046,3.90404752,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384306242,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384306546,3.90452638,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384306746,3.90452638,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384307046,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384307247,3.90452638,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384307447,3.90452638,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384307648,3.05,189.03,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384307850,3.9050535,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384308046,3.9050535,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384308349,3.9050535,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384308545,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384308746,3.90551081,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384308948,3.90551081,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384309147,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384309338,3.90559077,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384309539,3.90559077,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384309748,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384309949,3.90601461,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384310144,3.90601461,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384310344,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384310548,3.90601346,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384310748,3.90601346,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384311048,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384311248,3.90601346,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384311448,3.90601346,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384311648,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384311848,3.90587397,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384312049,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384312249,3.9055896,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384312550,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384312749,3.90548086,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384312950,3.05,189.02,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384313151,3.90493453,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384313351,3.05,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384313552,3.90501055,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384313751,3.05,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384313946,3.90501055,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384314151,3.05,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384314351,3.90503673,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384314554,3.05,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384314753,3.90500581,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384314950,3.05,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384315550,4.43511277,189.05,188.98,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755384315747,3.90478934,189.04,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384316047,3.90478934,189.03,189.01,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755384316354,3.05,189.06,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384316552,3.05,189.04,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384316752,3.05,189.03,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384320259,3.07,189.05,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384320452,6.9710007,189.04,189.01,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755384320658,3.07,189.04,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384324663,3.07,189.04,189.03,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384324859,3.07,189.04,189.03,4.2132592]
["bitfinex-derivatives","SOLF0:USTF0",1755384326662,3.07,189.09,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384326862,3.07,189.07,189.06,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384327065,6.96846318,189.07,189.06,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384327469,6.96846318,189.07,189.06,4.2132592]
["bitfinex-derivatives","SOLF0:USTF0",1755384328367,3.07,189.07,189.06,4.2132592]
["bitfinex-derivatives","SOLF0:USTF0",1755384338571,3.07,189.09,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384339473,3.07,189.09,189.08,4.2132592]
["bitfinex-derivatives","SOLF0:USTF0",1755384340170,1.2632592,189.12,189.04,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384340370,3.07,189.1,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384340565,3.89181622,189.09,189.04,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384340772,3.07,189.08,189.04,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384340971,3.07,189.08,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384345680,3.07,189.12,189.04,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384345981,3.07,189.1,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384346177,3.07,189.08,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384346376,3.07,189.06,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384346874,3.8926014,189.05,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384347072,3.07,189.03,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384347473,3.07,189.03,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384348173,3.07,189.06,188.99,1.2632592]
["bitfinex-derivatives","SOLF0:USTF0",1755384348478,3.07,189.04,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384348678,3.07,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384350777,6.96593298,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755384350978,3.11,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384351480,3.11,189.0,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384351678,4.43511277,189.07,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384351976,3.11,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384352678,7.54511277,189.06,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384352882,3.11,189.04,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384353184,3.11,189.02,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384353374,3.11,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384354479,4.43511277,189.06,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384354680,3.11,189.04,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384354876,7.00659488,189.03,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384355076,3.11,189.06,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384355277,3.11,189.04,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384355478,3.11,189.02,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384357180,3.11,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384359580,3.11,189.07,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384359884,3.11,189.05,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384360082,7.00720536,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384360284,3.11,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384361083,3.11,189.04,188.98,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755384361281,3.11,189.04,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384362289,3.11,189.04,188.99,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1755384362481,3.11,189.04,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384366697,3.11,189.03,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384367596,3.11,189.03,189.0,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755384367793,3.11,189.03,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384368698,3.11,189.03,189.01,4.0635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384369495,3.11,189.03,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384370395,3.11,189.07,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384370596,3.11,189.05,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384370798,3.11,189.03,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384371698,1.2635518,189.08,189.01,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384371899,3.11,189.06,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384372099,3.89671193,189.05,189.01,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384372295,3.11,189.03,189.01,4.0635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384372799,3.11,189.03,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384374304,4.44499351,189.09,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384374597,8.37363728,189.08,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384374901,3.11,189.06,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384375102,3.89441218,189.05,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384375302,3.11,189.04,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384376500,3.11,189.08,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384376693,3.89451379,189.07,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384376898,3.89451379,189.06,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384377095,3.11,189.09,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755384377401,3.11,189.06,189.05,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384377800,3.11,189.06,189.05,4.0635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384379403,2.82,189.08,189.05,4.0635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384379603,6.71488575,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384379904,3.89488575,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384380309,2.82,189.08,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384381405,4.44499351,189.12,189.07,4.2235518]
["bitfinex-derivatives","SOLF0:USTF0",1755384381406,2.82,189.12,189.07,4.2235518]
["bitfinex-derivatives","SOLF0:USTF0",1755384381605,2.82,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384381908,6.71450111,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384382606,2.82,189.08,189.07,4.2235518]
["bitfinex-derivatives","SOLF0:USTF0",1755384382806,6.71450111,189.08,189.07,4.2235518]
["bitfinex-derivatives","SOLF0:USTF0",1755384383606,6.71450111,189.08,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384390014,3.89450111,189.08,189.03,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755384390214,2.82,189.11,189.05,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384390513,2.82,189.09,189.05,4.2235518]
["bitfinex-derivatives","SOLF0:USTF0",1755384390709,2.82,189.07,189.05,4.2235518]
["bitfinex-derivatives","SOLF0:USTF0",1755384391016,2.82,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384394708,2.82,189.11,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384394910,2.82,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384395104,6.71408999,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384395308,2.82,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384398111,2.82,189.13,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384398315,2.82,189.11,189.05,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384398514,8.3555285,189.12,189.05,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384398515,2.82,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384398711,2.82,189.09,189.05,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384398916,2.82,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384399318,6.71346423,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384400317,6.7134628,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384402420,2.82,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384403117,2.82,189.13,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384403318,2.82,189.11,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384403620,2.82,189.08,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384404019,2.82,189.13,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384404220,3.89380167,189.12,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384404519,2.82,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384404819,2.82,189.08,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384405619,2.82,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384406723,2.82,189.13,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384406923,2.82,189.11,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384407127,2.82,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384407715,2.82,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384409223,4.44499351,189.14,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384409430,2.95,189.12,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384409623,6.84424129,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384409928,3.89424129,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384410130,2.95,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384410330,6.84431895,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384410634,2.95,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384412330,2.95,189.14,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384412529,8.35880632,189.13,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384412731,2.95,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384412927,2.95,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384413427,2.95,189.14,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384413627,2.95,189.12,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384413822,2.95,189.1,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384414139,2.95,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384414429,2.95,189.12,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384414632,3.89498951,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384414831,2.95,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384418630,4.44499351,189.15,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755384418934,2.95,189.13,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384420634,3.89844794,189.12,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384420829,2.95,189.11,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384421630,6.84905187,189.11,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384422236,2.95,189.11,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384422438,6.84954669,189.11,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384424138,6.84954669,189.11,189.07,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384424334,2.95,189.09,189.07,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384424533,6.84954669,189.08,189.07,4.1335518]
["bitfinex-derivatives","SOLF0:USTF0",1755384425937,6.84954669,189.08,189.06,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384426138,2.95,189.07,189.06,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384426738,2.95,189.07,189.06,4.1335518]
["bitfinex-derivatives","SOLF0:USTF0",1755384428639,2.95,189.07,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384428829,3.90092902,189.07,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384429028,2.95,189.05,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384429237,3.90114133,189.04,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384429541,2.95,189.04,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384429831,2.95,189.06,189.01,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384430038,2.95,189.04,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384430339,2.95,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384432842,6.84904728,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384433333,2.95,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384449359,2.95,189.03,189.01,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384449559,2.95,189.03,189.01,4.3335518]
["bitfinex-derivatives","SOLF0:USTF0",1755384449759,2.95,189.03,189.01,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384449960,2.95,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384458470,3.0,189.06,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384458769,3.0,189.04,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384460279,3.0,189.04,189.0,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384460476,3.0,189.04,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384461180,3.89205315,189.03,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384461378,3.0,189.04,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384461578,3.89205315,189.03,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384461778,3.0,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384461974,3.0,189.04,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384462179,6.89205315,189.03,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384462375,3.0,189.03,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384463578,5.70684516,189.07,189.0,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384463780,3.0,189.05,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384463981,3.0,189.03,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384464978,4.44329336,189.07,189.02,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384465184,3.89391633,189.06,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384466884,3.0,189.08,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384467091,6.89330559,189.07,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384467384,3.0,189.07,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384468383,3.0,189.06,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384469279,3.07,189.07,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384469878,4.44329336,189.11,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384470183,3.07,189.09,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384470380,3.07,189.07,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384471786,4.44329336,189.11,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384471983,3.07,189.08,189.06,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384472179,3.07,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384472387,6.96536914,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384483591,3.89536914,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384484190,6.96536914,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384485695,6.96536914,189.08,189.06,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384485897,6.96536914,189.07,189.06,4.3535518]
["bitfinex-derivatives","SOLF0:USTF0",1755384486196,3.07,189.07,189.06,4.3535518]
["bitfinex-derivatives","SOLF0:USTF0",1755384488094,3.07,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384488291,6.9625992,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384489996,3.8925992,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384490198,4.44329336,189.13,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384490399,3.07,189.09,189.08,4.3535518]
["bitfinex-derivatives","SOLF0:USTF0",1755384490698,6.96214286,189.09,189.08,4.3535518]
["bitfinex-derivatives","SOLF0:USTF0",1755384495295,6.96214286,189.09,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384495502,6.96214286,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384495702,3.07,189.07,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384495901,6.96214286,189.07,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384497705,3.07,189.06,189.05,4.3535518]
["bitfinex-derivatives","SOLF0:USTF0",1755384497898,3.07,189.06,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384498103,3.07,189.05,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384498299,3.07,189.03,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384498604,3.07,189.0,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384501413,3.07,189.02,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384501709,3.07,189.0,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384501908,3.07,189.0,188.96,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384502111,3.07,189.0,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384503110,3.07,189.01,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384504708,4.44329336,189.07,188.94,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755384504709,3.07,189.06,189.0,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384504907,3.07,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384505108,3.07,189.04,189.02,1.2635518]
["bitfinex-derivatives","SOLF0:USTF0",1755384505311,3.07,189.04,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384505508,6.96003518,189.04,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384506114,3.07,189.04,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384506907,370.1482157,189.24,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384506908,5.70684516,189.11,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384507110,3.07,189.07,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384507613,6.95962707,189.08,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384507812,3.88962707,189.07,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384510012,3.07,189.07,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384510209,6.95962707,189.07,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384521020,6.96068262,189.07,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384527522,3.07,189.07,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384527821,3.07,189.11,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384528125,3.07,189.09,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755384528728,3.07,189.09,189.07,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384529025,3.07,189.09,189.07,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384530829,3.07,189.09,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755384531029,6.9538523,189.09,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755384542945,6.9537103,189.09,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755384551355,11.46984812,189.09,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755384563863,11.47099392,189.09,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755384572467,11.47099392,189.09,189.08,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384572668,11.47099392,189.09,189.08,4.15279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384575169,11.47099392,189.09,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755384581275,3.8837103,189.09,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755384586680,6.9037103,189.09,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755384595585,3.8837103,189.09,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755384598687,3.08,189.12,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755384598887,6.97539491,189.11,189.1,4.28279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384599081,6.97539491,189.11,189.1,132.24279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384600392,3.08,189.15,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755384600691,3.08,189.15,189.14,4.28279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384600990,6.97410996,189.15,189.14,4.28279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384603593,6.97410996,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755384611498,3.89410996,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755384612205,6.97410996,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755384615505,3.08,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755384623813,3.08,189.17,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384624009,3.08,189.23,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384624206,3.08,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384624410,3.08,189.19,189.18,4.13279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384624709,6.97031009,189.19,189.18,4.13279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384627714,3.08,189.19,189.18,4.13279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384630609,3.08,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384643627,3.08,189.24,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384643831,3.88630962,189.23,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384644022,6.96630962,189.23,189.22,4.13279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384646333,3.88630962,189.23,189.22,4.13279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384647228,3.08,189.24,189.22,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384647430,7.19683924,189.31,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384647631,3.08,189.29,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384647830,3.08,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384648032,11.46829245,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384648233,6.9632977,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755384650338,6.9632977,189.26,189.24,4.35279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384650538,6.8632977,189.25,189.24,4.35279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384658556,6.8632977,189.25,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384660954,2.98,189.24,189.19,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384661159,3.88063065,189.23,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384661361,3.88063065,189.22,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384661562,2.98,189.21,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384662257,2.98,189.21,189.15,50.34943259]
["bitfinex-derivatives","SOLF0:USTF0",1755384662478,5.93404076,189.28,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384662479,1.26279848,189.18,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384662766,1.26279848,189.18,189.03,363.85554593]
["bitfinex-derivatives","SOLF0:USTF0",1755384662767,2.98,189.16,189.08,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755384663062,2.98,189.16,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384664161,2.98,189.16,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384664559,4.24279848,189.16,189.09,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384664758,2.98,189.14,189.09,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384665064,2.98,189.14,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384665765,2.98,189.17,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384665967,3.88299222,189.16,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384666158,2.98,189.15,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384666859,2.98,189.15,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384667958,2.98,189.15,189.11,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384668162,2.98,189.15,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384668853,2.98,189.15,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384669269,2.98,189.15,189.11,4.35279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384670168,2.98,189.15,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384670670,2.98,189.14,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384671767,2.98,189.14,189.11,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384672066,2.98,189.14,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384672865,2.98,189.14,189.1,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384673060,2.98,189.14,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384676764,2.98,189.14,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384677766,2.98,189.14,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384680974,2.95,189.15,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384681173,2.95,189.14,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384682173,2.95,189.19,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384682373,2.95,189.17,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755384684779,2.95,189.17,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384687170,4.21279848,189.2,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384687374,2.95,189.18,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384687576,2.95,189.16,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384688278,4.43909328,189.22,189.14,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384688477,2.95,189.2,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384688779,2.95,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384689578,2.95,189.22,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384689778,2.95,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384689977,2.95,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384691276,2.95,189.23,189.18,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384691582,2.95,189.21,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384692775,2.95,189.23,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384692977,3.87752466,189.22,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384693180,6.82752466,189.21,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384693381,2.95,189.2,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384701874,3.88561045,189.2,189.18,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384702080,2.95,189.19,189.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384702286,6.83702003,189.19,189.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384704980,3.88702003,189.19,189.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384705985,6.83702003,189.19,189.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384707689,3.88702003,189.19,189.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384707891,7.19683924,189.26,189.18,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384708091,2.95,189.24,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384708389,2.95,189.22,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384708593,2.95,189.2,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384708787,6.84019301,189.2,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384708984,3.89019301,189.2,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384710689,6.88019301,189.2,189.19,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384712196,6.88019301,189.2,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384718496,6.87951795,189.2,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384721294,2.99,189.29,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384721600,5.93404076,189.3,189.09,178.67554593]
["bitfinex-derivatives","SOLF0:USTF0",1755384721601,2.99,189.27,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384721797,2.99,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384721998,6.880026,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384725998,3.890026,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384726604,6.880026,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384728311,2.99,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384728514,6.87621595,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384729213,2.99,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384729410,3.8861418,189.25,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384729714,2.99,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384730418,6.87694591,189.23,189.2,4.25279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384730612,2.99,189.23,189.2,4.25279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384730817,2.99,189.23,189.2,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384731013,2.99,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384731413,6.87694591,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384732212,6.87694591,189.23,189.21,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384732416,1.26279848,189.28,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384732721,8.38866868,189.27,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384732920,2.99,189.25,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384733113,2.99,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384733318,3.88836633,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384733618,6.87836633,189.23,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384738420,3.88836633,189.23,189.21,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384738618,3.88836633,189.22,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384738824,6.83836633,189.21,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384739721,3.88836633,189.21,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384739925,1.26279848,189.3,189.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755384740123,2.95,189.28,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384740327,2.95,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384740519,6.83220182,189.25,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384740724,3.88220182,189.24,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384743629,2.95,189.25,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384743830,2.95,189.25,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384744032,6.83150898,189.25,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384744925,3.88150898,189.25,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384747033,2.95,189.31,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384747229,11.33160588,189.3,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384748335,8.38160588,189.3,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384748536,11.33160588,189.3,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384749331,6.83050529,189.3,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384754333,3.88050529,189.3,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384754538,6.83050529,189.3,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384754742,6.82800431,189.3,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384760340,2.95,189.29,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384760544,2.95,189.29,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384760940,6.82829333,189.29,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384761137,3.87829333,189.29,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384761445,6.82829333,189.29,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384766248,6.82829333,189.29,189.28,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384768051,6.82829333,189.29,189.28,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384768352,6.82829333,189.29,189.28,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384770054,6.82829333,189.29,189.28,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384771750,6.82829333,189.29,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384771957,6.97829333,189.28,189.27,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384775558,6.97829333,189.28,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384776570,3.1,189.27,189.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755384776874,3.1,189.25,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384778371,6.97937494,189.24,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384780769,3.1,189.24,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384781070,3.1,189.24,189.23,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384781274,6.9800431,189.24,189.23,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384785275,3.8800431,189.24,189.23,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384785578,3.1,189.27,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384785773,3.1,189.27,189.26,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384786076,6.98198579,189.27,189.26,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384786879,6.98198579,189.27,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384788377,3.1,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384788575,3.88198579,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384788774,3.1,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384789275,6.98198579,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384794076,6.98198579,189.26,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384794381,6.98198579,189.25,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384796084,3.88198579,189.25,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384796286,3.88198579,189.26,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384796485,6.98198579,189.26,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384796786,3.88198579,189.25,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384798280,3.88198579,189.26,189.24,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384798582,6.98198579,189.26,189.25,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384802287,6.98198579,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384802487,6.98198579,189.26,189.25,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384802987,6.98198579,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384803683,6.98198579,189.26,189.25,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384809194,6.98198579,189.26,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755384809493,6.98198579,189.26,189.25,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384811392,3.88198579,189.26,189.25,4.14279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384811694,3.88198579,189.26,189.25,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384811897,3.88198579,189.27,189.25,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384812099,3.02,189.29,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755384812298,3.02,189.29,189.28,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384812599,6.90539607,189.29,189.28,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384812794,11.40437727,189.29,189.28,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384814594,6.90539607,189.29,189.28,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384815599,11.37831268,189.29,189.28,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384815794,3.88539607,189.29,189.28,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384815998,3.88539607,189.29,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755384816193,6.90539607,189.29,189.28,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384827804,3.02,189.28,189.26,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384828004,6.90539607,189.27,189.26,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384830408,6.90539607,189.27,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755384830611,6.90539607,189.27,189.26,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384831610,6.90539607,189.27,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755384831805,6.90539607,189.27,189.26,4.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384832906,6.90539607,189.27,189.26,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384833114,2.92,189.25,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384833319,2.92,189.25,189.24,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384833612,6.80539607,189.25,189.24,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384834907,3.88539607,189.25,189.24,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384835611,6.80539607,189.25,189.24,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384835813,6.80539607,189.25,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755384836113,6.80539607,189.25,189.24,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384837112,6.80539607,189.25,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384837710,2.92,189.24,189.22,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384837911,6.80539607,189.23,189.22,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384842420,2.92,189.25,189.22,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384842623,3.88458921,189.24,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755384842820,6.80458921,189.24,189.23,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384843219,2.92,189.26,189.23,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384843421,2.92,189.26,189.25,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384843818,6.80426102,189.26,189.25,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384845624,6.80426102,189.26,189.25,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384846126,6.80426102,189.26,189.25,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384847721,3.88426102,189.26,189.23,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384848018,2.92,189.24,189.23,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384848224,6.80426102,189.24,189.23,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384852630,3.88426102,189.24,189.23,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384852825,3.88426102,189.24,189.23,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384853228,6.80426102,189.24,189.23,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384853428,6.80426102,189.24,189.23,4.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384871241,6.80426102,189.24,189.23,4.24279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384874339,6.80426102,189.24,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755384874542,6.80426102,189.24,189.23,4.24279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384877854,3.88426102,189.24,189.23,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384878055,2.94,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755384878256,6.82693894,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755384882458,6.82693894,189.25,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384882760,6.82693894,189.25,189.24,4.24279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384886253,3.88693894,189.25,189.24,4.24279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384886461,3.88693894,189.26,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384886659,3.88693894,189.25,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755384886961,2.94,189.26,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755384887165,3.88932513,189.25,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755384887465,2.94,189.25,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755384888061,2.94,189.25,189.24,4.24279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384888464,6.8294305,189.25,189.24,4.24279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384892266,2.88,189.27,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384892463,6.76869589,189.26,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384893767,6.76869589,189.26,189.25,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384898464,6.76869589,189.26,189.25,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384899161,6.76869589,189.26,189.25,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384900066,6.76869589,189.26,189.25,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384900268,2.88,189.25,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384900473,2.88,189.23,189.22,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384903465,2.88,189.3,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384903769,2.88,189.28,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384904072,2.88,189.26,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384904272,6.76758435,189.26,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384904669,2.88,189.25,189.24,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384904870,6.76758435,189.25,189.24,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384905268,3.88758435,189.25,189.24,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384905473,2.88,189.29,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384905674,3.88715724,189.28,189.26,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384905873,6.76715724,189.27,189.26,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384911074,2.88,189.27,189.26,4.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384915173,2.88,189.32,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384915379,2.88,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384915578,2.88,189.28,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384915875,6.76522557,189.28,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384919879,3.88522557,189.28,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384920183,6.85522557,189.28,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384939999,2.97,189.28,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755384943500,6.82509788,189.28,189.26,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384943699,2.97,189.28,189.26,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755384944400,2.97,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384944902,6.82515855,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755384959907,6.82515855,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384959908,3.85515855,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384961404,6.82515855,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755384983929,3.85515855,189.28,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755384984128,6.83515855,189.28,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755384999440,6.83515855,189.28,189.27,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385005042,6.84324853,189.28,189.27,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385008351,3.86324853,189.28,189.27,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385008547,2.98,189.29,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755385008749,3.86243903,189.29,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755385008954,6.89243903,189.29,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755385015855,6.89243903,189.29,189.28,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385045186,3.03,189.29,189.28,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385046185,2.98,189.34,189.28,4.10279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385046387,2.98,189.32,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385046586,6.84308563,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385052394,11.37221943,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385052694,8.39221943,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385052896,11.37221943,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385053097,8.39221943,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385053390,11.37221943,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385055798,11.37221943,189.31,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385056097,11.37221943,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385058397,11.37221943,189.31,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385058598,11.37221943,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385072816,6.84308563,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385075215,6.84308563,189.31,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385075519,6.84308563,189.31,189.3,4.34279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385079519,3.86308563,189.31,189.21,8.83554593]
["bitfinex-derivatives","SOLF0:USTF0",1755385079721,2.92,189.29,189.26,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385080027,2.92,189.27,189.26,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385080225,2.92,189.27,189.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385080226,6.78308563,189.27,189.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385080422,2.92,189.25,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385080920,2.92,189.25,189.24,4.31279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385082225,6.83045941,189.25,189.24,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385082533,6.83045941,189.25,189.22,4.31279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385082823,2.92,189.23,189.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385083323,1.26279848,189.28,189.21,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385083528,2.92,189.22,189.19,4.31279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385084126,2.92,189.22,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385084831,2.92,189.22,189.19,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385085032,2.92,189.22,189.19,4.31279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385085531,2.92,189.22,189.19,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385085725,2.92,189.22,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385086726,2.92,189.22,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385087131,3.90773684,189.21,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385087337,2.92,189.22,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385088028,3.90405329,189.21,189.17,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385088335,2.92,189.2,189.17,4.31279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385089530,1.26279848,189.24,189.17,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385089731,2.92,189.22,189.17,4.31279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385089932,2.92,189.22,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385090430,2.92,189.23,189.17,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385090631,3.89137323,189.22,189.17,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385090830,2.92,189.21,189.17,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385091036,2.92,189.21,189.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385093228,2.92,189.21,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385093836,2.92,189.19,189.15,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385094239,2.92,189.19,189.15,4.31279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385095239,2.92,189.19,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385096141,2.92,189.19,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385097043,2.92,189.19,189.13,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385097241,1.26279848,189.18,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385097444,2.92,189.17,189.11,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385097641,2.92,189.17,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755385098946,2.92,189.17,189.11,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385099150,2.92,189.17,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385099345,2.92,189.17,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385101051,2.92,189.17,189.11,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385101251,2.92,189.17,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385102654,2.92,189.17,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385103651,2.86,189.15,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385104053,2.86,189.15,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385106452,2.86,189.15,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385106653,2.86,189.15,189.08,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385106854,2.86,189.15,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385109348,1.26279848,189.14,189.08,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385109550,2.86,189.13,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385109956,2.86,189.13,189.08,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385110158,2.86,189.13,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385110357,2.86,189.13,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385116664,2.86,189.13,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385118664,2.86,189.13,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385120569,3.88047968,189.12,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385120868,2.86,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385121764,2.86,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385125180,5.68167081,189.14,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385125474,2.86,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385125674,3.89434632,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385125977,2.86,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385126176,3.89434632,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385126477,2.86,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385126664,3.89712346,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385126868,2.86,189.12,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385127070,3.89360789,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385127272,3.89360789,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385127470,5.68167081,189.14,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385127677,2.86,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385128274,3.89903748,189.09,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385128473,2.86,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385128674,3.89903748,189.09,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385128877,2.86,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385129079,3.89903748,189.09,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385129273,2.86,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385129570,3.89917096,189.09,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385129776,2.86,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385129977,3.89917096,189.09,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385130183,2.86,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385131280,3.89958277,189.09,189.07,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385131477,3.08,189.09,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385131779,6.97958277,189.09,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385132181,6.98103896,189.09,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385134084,3.08,189.09,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385134882,6.98369022,189.09,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385135085,3.08,189.09,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385135487,6.9853518,189.09,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385136288,3.90732704,189.09,189.07,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385136483,3.08,189.08,189.07,4.12279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385136985,3.08,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385137584,3.08,189.08,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385137786,3.08,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385139388,6.99180438,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385140382,3.08,189.07,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385140583,6.99180438,189.07,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385143287,6.99180438,189.07,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385143288,3.08,189.06,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385143583,6.99180438,189.05,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385151186,3.91180438,189.05,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385151383,3.08,189.07,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385151587,3.90232338,189.06,189.05,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385151890,3.90232338,189.06,189.05,4.12279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385152386,1.26279848,189.12,189.05,4.12279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385152387,3.08,189.09,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385152592,3.90216376,189.08,189.07,4.12279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385153693,6.98216376,189.08,189.07,4.12279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385154589,6.98216376,189.08,188.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755385154590,3.08,189.07,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385155684,7.00383396,189.07,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385155889,3.08,189.07,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385156594,3.92365712,189.07,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385156790,3.08,189.08,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385157488,3.08,189.1,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385157692,3.92363816,189.09,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385157893,7.00363816,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385167592,3.92363816,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385167797,5.93016031,189.14,189.07,4.12279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385167798,2.94,189.11,189.07,4.12279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385167996,3.92482247,189.1,189.09,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385168297,3.92482247,189.1,189.09,4.23279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385169295,6.86482247,189.1,189.09,4.23279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385171299,2.94,189.1,189.09,4.23279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385173603,2.94,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385177905,2.94,189.13,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385178107,2.94,189.11,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385180602,2.94,189.11,189.06,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385180803,2.94,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385180998,6.86100831,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385184310,6.86100831,189.11,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385184506,1.26279848,189.14,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385184802,2.94,189.1,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385187214,1.26279848,189.14,189.08,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385187417,2.94,189.12,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385187609,3.91643874,189.11,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385187810,2.94,189.11,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385191315,2.88,189.13,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385191614,2.88,189.11,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755385193017,4.41887233,189.15,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385193215,2.88,189.13,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385193517,6.79828961,189.12,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385193815,6.79828961,189.11,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385194012,2.88,189.11,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385195118,3.91954562,189.1,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385195417,6.79954562,189.1,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385196215,3.91954562,189.1,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385196515,6.79954562,189.1,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385196717,3.91954562,189.1,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385198415,6.79954562,189.1,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385200521,2.88,189.09,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385200821,6.79954562,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385202219,2.88,189.09,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385202721,2.88,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385202925,5.68167081,189.13,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385203225,2.88,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385203619,6.8025975,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385205025,3.9225975,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385205320,3.9225975,189.09,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385205520,3.9225975,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385207924,6.8025975,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385208125,2.88,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385229445,3.1,189.13,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755385229752,3.1,189.11,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385229946,7.02579773,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385230646,3.1,189.09,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385230847,7.02579773,189.09,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385260872,3.04,189.11,189.08,4.33279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385261071,3.04,189.11,189.1,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385261268,6.97332817,189.11,189.1,4.15279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385261470,6.97332817,189.11,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385262377,3.04,189.1,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385262574,3.04,189.08,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385263971,6.97237504,189.08,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385265973,6.97237504,189.08,189.04,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385266276,3.04,189.06,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385266468,6.97257101,189.06,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385268878,6.97257101,189.06,189.01,48.59430084]
["bitfinex-derivatives","SOLF0:USTF0",1755385269077,3.04,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385269375,1.26279848,189.04,188.95,47.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755385269569,3.93008965,189.03,188.96,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385269768,1.26279848,189.04,188.96,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385269976,4.30279848,189.02,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385270182,3.04,189.01,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385272181,3.04,189.01,188.94,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385272386,3.04,189.01,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385272581,3.04,188.99,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385273984,3.04,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385274184,3.04,189.03,188.99,1.26279848]
["bitfinex-derivatives","SOLF0:USTF0",1755385274483,3.04,189.03,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385277689,3.04,189.03,188.96,7.26330734]
["bitfinex-derivatives","SOLF0:USTF0",1755385277889,3.04,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385289797,3.04,189.03,188.97,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755385289997,3.04,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385290702,3.04,189.03,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385295903,3.0,189.08,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385296204,3.0,189.05,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385296405,8.6269359,189.04,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385296608,3.0,189.02,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385298010,3.0,189.02,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385300514,1.26418424,189.03,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385300713,3.0,189.02,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385301014,3.0,189.02,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385301815,3.0,189.02,188.95,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385302014,3.0,189.02,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385308313,3.93320406,189.01,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385308514,3.0,189.0,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385308711,1.26418424,189.04,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385309015,2.86,189.02,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385309213,2.86,189.0,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385312113,6.79762933,189.0,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385313222,11.52213399,189.0,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385323326,8.66213399,189.0,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385323528,2.86,188.98,188.95,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385323729,2.86,188.98,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385324229,1.26418424,189.02,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385324529,2.86,188.97,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385324923,1.26418424,189.02,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385325131,2.86,188.98,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385325429,1.26418424,189.02,188.95,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385325630,2.86,189.0,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385325831,3.94360697,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385326026,2.86,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385326227,2.86,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385326427,8.67268363,189.0,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385326623,3.94373612,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385326930,2.86,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385327129,2.86,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385327527,2.86,188.98,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385340743,2.83,188.97,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385341644,5.68305657,189.02,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385341944,2.83,188.98,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385344354,2.83,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385344648,6.77482847,189.0,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755385344848,4.41887233,189.05,188.99,4.33418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385345054,2.83,189.03,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385345253,3.94433455,189.02,189.01,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385345651,2.83,189.03,189.01,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385345954,2.83,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385346254,2.83,189.06,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385346452,2.83,189.06,189.05,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385346655,2.83,189.06,189.05,4.33418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385346850,2.83,189.08,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385347154,2.83,189.1,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385348654,2.83,189.1,189.09,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385348854,2.83,189.1,189.09,4.33418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385349255,2.83,189.15,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385349458,2.83,189.13,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385350253,2.83,189.13,189.09,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385350452,2.83,189.13,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385355460,2.83,189.13,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385355660,2.83,189.17,189.11,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385355959,2.83,189.17,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385356467,2.83,189.17,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385359762,2.83,189.17,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385361356,2.83,189.17,189.1,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385361560,2.83,189.17,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385362866,2.83,189.17,189.1,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385363066,2.83,189.17,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385365470,2.83,189.17,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385374673,2.18461219,189.19,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385374874,3.01,189.18,189.12,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385375078,3.01,189.18,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385383482,3.01,189.16,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385386783,3.01,189.16,189.1,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385386982,3.01,189.16,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385388380,6.93469229,189.15,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385390984,3.01,189.14,189.06,43.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385391186,3.01,189.12,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385391378,3.01,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385391577,3.92469229,189.09,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385391783,3.01,189.09,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385392081,4.27418424,189.13,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385392283,8.50239637,189.12,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385392491,8.50239637,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385392785,3.93690281,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385392984,3.01,189.12,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385393184,3.93746015,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385393484,3.93746015,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385393787,3.01,189.12,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385393980,8.5038454,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385394178,3.9375364,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385394380,5.69315577,189.14,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385394589,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385394888,3.93715048,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385395188,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385395388,3.93667202,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385395588,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385395788,3.93667204,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385395982,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385396184,3.93667204,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385396386,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385396582,3.93622978,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385396888,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385397090,3.93622978,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385397389,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385397590,3.93581828,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385397785,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385397994,3.93581828,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385398292,3.01,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385398494,3.93543348,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385398794,3.01,189.1,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385403099,1.26418424,189.14,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385403302,2.8,189.12,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385403597,6.73405101,189.11,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755385403797,2.8,189.13,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385403998,11.295667,189.12,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385404190,6.73374884,189.11,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385404395,2.8,189.11,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385404598,1.26418424,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385404800,2.8,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385411406,1.26418424,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385411700,2.8,189.09,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385413711,5.69315577,189.16,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385413908,2.8,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385415311,2.8,189.15,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385415510,8.51617545,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385415810,2.8,189.12,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385422719,2.8,189.11,189.08,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385423018,2.8,189.11,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385424822,5.69315577,189.16,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385425122,8.51883616,189.15,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385425323,2.8,189.11,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385426220,5.69315577,189.16,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385426520,2.8,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385428120,2.8,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385431628,2.8,189.1,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385439131,2.8,189.1,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385439334,3.93975599,189.1,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385439533,2.82,189.1,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385439828,6.75975599,189.1,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385440730,3.93975599,189.1,189.05,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385440930,2.82,189.08,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385441235,2.82,189.04,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385441435,2.82,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385442525,2.82,189.02,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385442733,2.82,189.02,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385443033,2.82,189.01,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385443437,2.82,188.99,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385443736,2.82,188.98,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385444626,2.82,189.02,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385456138,2.82,189.02,188.95,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385456139,2.82,189.0,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385456348,2.82,189.0,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385458244,1.26418424,189.01,188.95,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385458548,2.82,189.0,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755385459450,2.82,189.0,188.93,128.90418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385459644,2.82,189.0,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385460238,4.42897153,189.09,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385460239,2.8,189.02,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385465953,1.26418424,189.05,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385466146,2.8,189.01,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385466953,2.8,189.0,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385477857,1.26418424,189.05,188.97,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385478058,2.8,188.99,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385478247,2.8,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385481964,2.8,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385487472,2.8,188.99,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385488873,2.95,189.0,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755385491473,1.26418424,189.05,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385491474,2.95,189.05,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385491679,5.93016031,189.09,188.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755385491680,6.91781143,189.04,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385491880,2.95,189.04,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385492274,2.95,189.03,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385492675,2.95,189.08,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385492976,2.95,189.06,189.03,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385493291,2.95,189.06,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385493781,2.95,189.06,189.03,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385493974,2.95,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385494576,6.91424414,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385495178,2.95,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385498084,2.95,189.08,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385498287,2.95,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385500292,2.95,189.1,189.05,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385500591,6.90957009,189.09,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385500780,3.95957009,189.09,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385500981,2.95,189.14,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385501188,2.95,189.12,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385501381,2.95,189.1,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385502082,2.95,189.1,189.09,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385502384,2.95,189.1,189.09,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385503289,2.95,189.1,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385513890,2.95,189.14,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385517289,2.95,189.14,189.08,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385517498,2.95,189.14,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385520495,2.95,189.14,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385520695,2.95,189.14,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385520894,2.95,189.14,189.1,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385521196,2.95,189.14,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385528507,2.81,189.17,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385528700,2.81,189.15,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385529004,2.81,189.16,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385529804,2.81,189.15,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385532710,2.81,189.17,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385533006,2.81,189.16,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385535005,2.81,189.16,189.14,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385535210,2.81,189.16,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385535407,6.75402259,189.16,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385535711,2.81,189.16,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385537512,71.01357132,189.18,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385537813,73.82357132,189.18,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385538007,1.26418424,189.22,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385538213,2.81,189.2,189.16,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385538510,2.81,189.18,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385539312,2.81,189.19,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385539513,2.81,189.23,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385539715,2.81,189.21,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385540213,2.81,189.27,189.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385540413,2.81,189.25,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385541212,2.81,189.25,189.2,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385541517,2.81,189.25,189.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385541716,2.81,189.27,189.22,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385541913,3.93924808,189.26,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385542112,70.38084282,189.28,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385542311,6.74750203,189.27,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385542513,2.81,189.25,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385542812,70.38084282,189.28,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385543112,2.81,189.24,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385545415,2.81,189.27,189.22,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385545716,2.81,189.27,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385547214,2.81,189.29,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385547419,2.81,189.27,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385548417,2.81,189.26,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755385550019,3.0,189.33,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755385550321,3.0,189.31,189.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755385558827,3.0,189.34,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755385563134,3.0,189.3,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755385563334,3.0,189.3,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755385567643,3.0,189.3,189.26,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385567843,3.0,189.3,189.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755385581152,3.0,189.3,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385583250,3.94074634,189.29,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385583454,2.98,189.27,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385585252,2.98,189.34,189.26,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385585449,6.92487359,189.33,189.28,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385585651,6.92487359,189.32,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385585849,6.92487359,189.31,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385586058,3.94487359,189.3,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385586454,2.98,189.31,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385589053,2.98,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385589261,2.98,189.33,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385589553,2.98,189.31,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385589959,2.98,189.3,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385591765,4.24418424,189.36,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385591960,8.26206365,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385592262,2.98,189.33,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385592458,3.94830419,189.32,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385592660,2.98,189.31,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385593566,2.98,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385593769,2.98,189.33,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385593962,6.92955968,189.32,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385594167,3.94955968,189.31,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385594467,3.94955968,189.3,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385594665,3.94955968,189.31,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385596162,2.98,189.31,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385598168,1.26418424,189.36,189.28,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385598368,2.98,189.34,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385598569,2.98,189.32,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385598770,2.98,189.3,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385604274,1.26418424,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385604275,2.98,189.37,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385604473,1.26418424,189.38,189.28,6.54398424]
["bitfinex-derivatives","SOLF0:USTF0",1755385604474,8.24542792,189.36,189.31,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385604674,2.98,189.34,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385604877,3.94578985,189.33,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385605169,6.92578985,189.33,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385618388,2.82,189.32,189.31,4.08418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385618788,2.82,189.32,189.29,4.08418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385618989,2.82,189.32,189.29,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385619191,2.82,189.32,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385619787,1.26418424,189.36,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385619981,2.82,189.34,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385620182,6.76379777,189.34,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385620390,6.76379777,189.34,189.29,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385620688,2.82,189.32,189.29,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385620890,2.82,189.31,189.29,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385621089,2.82,189.35,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385621389,2.82,189.33,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385621591,6.76419693,189.33,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385621986,3.94419693,189.33,189.29,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755385622188,3.94422838,189.32,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385622490,2.82,189.3,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385623293,2.82,189.3,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385625383,6.76591717,189.3,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385625589,2.82,189.29,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385625886,2.82,189.33,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385626089,2.82,189.31,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385626281,2.82,189.29,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385626486,1.26418424,189.34,189.26,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385626686,2.82,189.31,189.24,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385626886,2.82,189.29,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385627091,2.82,189.29,189.24,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385627290,2.82,189.29,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385637605,3.94610048,189.28,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385637803,2.82,189.27,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385642108,1.26418424,189.32,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385642313,2.94,189.3,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385642512,3.94348572,189.29,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385642712,6.88348572,189.28,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385642908,2.94,189.28,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385643107,2.94,189.27,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385644609,1.26418424,189.32,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385644811,2.94,189.28,189.25,4.08418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385645006,2.94,189.28,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385645416,2.94,189.32,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385645611,2.94,189.3,189.27,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385645813,2.94,189.3,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385646415,2.94,189.32,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385646612,2.94,189.3,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385647416,2.94,189.34,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385647715,2.94,189.32,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385647911,3.94191409,189.31,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385648110,6.88191409,189.3,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385648306,1.26418424,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385648307,2.94,189.29,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385651817,2.94,189.34,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385652016,3.94192063,189.33,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385652213,2.94,189.31,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385653017,2.94,189.3,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385656424,2.94,189.29,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385663534,1.26418424,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385663736,8.25150152,189.34,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385663934,2.94,189.32,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385664136,2.94,189.3,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385665435,2.94,189.29,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385667035,1.26418424,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385667237,6.88410952,189.34,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385667539,6.88410952,189.33,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385667742,3.94410952,189.32,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385667936,2.94,189.32,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385668639,2.94,189.31,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385669137,1.26418424,189.38,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755385669343,2.9,189.32,189.31,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385674854,2.9,189.32,189.31,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385675246,2.9,189.32,189.31,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385680759,2.9,189.38,189.31,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385681062,2.9,189.36,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385681259,6.83983854,189.36,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385683656,3.93983854,189.36,189.34,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385683864,3.93983854,189.35,189.34,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385684059,6.83983854,189.35,189.34,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385690370,6.83983854,189.35,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755385692469,6.83983854,189.35,189.32,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385692670,6.83983854,189.34,189.32,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385692975,2.9,189.33,189.32,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385696074,6.8419731,189.33,189.32,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385700878,6.84227454,189.33,189.32,4.16418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385704379,2.83,189.32,189.28,4.09418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385704678,2.83,189.3,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385705475,6.77383576,189.3,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385714882,2.83,189.32,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385715189,3.94290225,189.31,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385715383,1.26418424,189.35,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385715584,2.83,189.31,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385716093,1.26418424,189.35,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385716392,2.83,189.3,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385725297,2.83,189.3,189.25,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755385725497,2.83,189.3,189.27,4.09418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385725692,2.83,189.3,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385725893,2.83,189.3,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385726398,2.83,189.3,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385727894,2.83,189.28,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755385729000,2.83,189.28,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385730402,3.04,189.26,189.25,4.13418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385732599,1.26418424,189.29,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385732805,3.04,189.27,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385734803,3.94303692,189.26,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385735108,3.04,189.25,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385739208,3.04,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385745314,3.04,189.26,189.21,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385745609,3.04,189.26,189.21,4.13418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385746009,3.04,189.26,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385750316,3.04,189.26,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385750619,3.04,189.26,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385751911,3.04,189.26,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385754320,3.93705447,189.25,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385754525,3.04,189.26,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385754720,3.04,189.24,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385758419,3.04,189.23,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385760018,1.26418424,189.27,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385760214,2.95,189.22,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755385769636,2.95,189.26,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385769835,2.95,189.24,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385770036,2.95,189.23,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385776241,3.94467001,189.22,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385776441,6.89467001,189.22,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385784246,2.95,189.22,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385785646,6.88600915,189.22,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385786953,2.95,189.21,189.16,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385787151,3.93658991,189.2,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385787455,2.95,189.19,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755385789852,2.95,189.19,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755385792460,2.95,189.19,189.14,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385792759,2.95,189.19,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755385793761,2.95,189.19,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755385794253,2.94,189.2,189.14,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385794459,2.94,189.18,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755385800568,2.94,189.18,189.11,128.84418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385800766,2.94,189.18,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755385801558,2.94,189.18,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755385818476,2.94,189.18,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755385822385,1.26418424,189.17,189.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755385822591,3.03,189.14,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385823987,3.03,189.13,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385825390,1.26418424,189.15,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385825590,3.03,189.14,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385826183,3.03,189.14,189.08,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385826490,4.44410641,189.19,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385826491,3.03,189.12,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385827889,3.03,189.08,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385832095,3.03,189.04,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385835183,81.51202731,189.11,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385835184,3.03,189.02,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385835993,3.03,189.01,188.95,4.15418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385836291,3.03,189.01,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385838297,4.29418424,189.01,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385838596,3.03,189.0,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385845396,3.03,189.0,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755385848690,3.03,189.0,188.94,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385848895,3.03,189.0,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385849594,1.26418424,189.01,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385849595,2.83,189.01,188.96,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385849799,2.83,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385849996,2.83,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385850796,2.83,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385852098,2.83,189.03,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385853401,2.83,189.01,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385853598,2.83,189.01,188.94,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385853801,2.83,189.01,188.94,4.22418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385854102,2.83,188.99,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385855097,2.83,189.02,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385855499,2.83,189.02,188.96,4.22418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385855704,2.83,189.02,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385867213,2.83,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385867607,2.83,189.0,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385867808,2.83,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385871312,2.83,188.96,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385874413,2.83,188.95,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385876719,2.83,188.94,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385877217,2.83,188.95,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385878717,2.83,189.0,188.93,4.22418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385879029,2.83,189.0,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385879521,2.83,189.0,188.97,1.26418424]
["bitfinex-derivatives","SOLF0:USTF0",1755385879722,2.83,189.0,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385880116,2.83,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385880816,2.83,189.0,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385881124,2.96,188.98,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385881924,2.96,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385882221,2.96,188.98,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755385882430,2.96,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385885424,2.96,188.97,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385887325,4.44410641,189.03,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385887622,2.96,188.96,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385889225,4.44410641,189.03,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385889526,2.96,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385890719,6.4196727,189.04,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385890920,2.96,189.02,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385891116,8.73671774,189.01,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385891322,2.96,188.99,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385902629,4.22460461,188.99,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385903126,3.93884894,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385903328,2.96,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385909432,8.75372539,188.97,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385909635,2.96,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385910230,3.9383469,188.97,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385910431,2.96,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385910632,3.9383469,188.97,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385910832,2.96,188.95,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385911132,1.26460461,189.0,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385911334,8.75550007,188.99,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385911534,8.75550007,188.98,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385911735,2.96,188.96,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385913940,2.96,188.95,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385918646,2.96,188.94,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385919846,2.96,188.95,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755385920548,2.96,188.95,188.94,1.26460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385920750,2.96,188.95,188.94,4.08460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385921145,2.96,188.99,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385924454,2.96,188.99,188.98,1.26460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385924651,2.96,188.99,188.98,4.08460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385928652,1.26460461,189.06,188.98,4.08460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385928857,4.44410641,189.07,188.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755385928858,2.96,189.04,189.02,1.26460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385929058,2.96,189.04,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385929252,2.96,189.05,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385929453,2.96,189.05,189.04,4.08460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385932464,2.96,189.09,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385932671,2.96,189.09,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385933262,2.96,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385934162,2.96,189.09,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385934865,81.51202731,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385935556,2.96,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385937257,2.96,189.1,189.06,1.26460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385937558,2.96,189.1,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385938654,2.96,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385938860,3.06,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755385939865,81.51202731,189.11,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385940059,3.06,189.12,189.1,4.24460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385940365,3.06,189.12,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385946870,3.06,189.17,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385948670,3.06,189.17,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385948972,3.06,189.17,189.12,1.26460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385949171,3.06,189.17,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385952375,3.06,189.17,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385955283,3.06,189.17,189.12,1.26460461]
["bitfinex-derivatives","SOLF0:USTF0",1755385955473,3.06,189.17,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385957382,127.72,189.21,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385957585,3.06,189.18,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385961686,3.06,189.18,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385961986,3.06,189.16,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385967992,3.06,189.19,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385968186,3.90337182,189.18,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385968388,3.06,189.17,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385968695,3.06,189.17,189.09,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755385968696,3.06,189.15,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385968991,3.06,189.15,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385969188,2.98,189.13,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385974200,2.98,189.13,189.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385978410,2.98,189.13,189.07,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755385978610,2.98,189.13,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385979207,2.98,189.16,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385979412,2.98,189.16,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385979713,2.98,189.18,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385980011,2.98,189.17,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385980213,2.98,189.17,189.14,4.95219178]
["bitfinex-derivatives","SOLF0:USTF0",1755385980512,2.98,189.17,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385981612,2.98,189.23,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385981814,2.98,189.21,189.17,1.97219178]
["bitfinex-derivatives","SOLF0:USTF0",1755385982015,2.98,189.21,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385982216,2.98,189.25,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385982416,2.98,189.23,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385982613,2.98,189.21,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385985415,2.98,189.21,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385986412,2.98,189.25,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385986612,3.91626791,189.24,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385986816,2.98,189.22,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385988012,2.98,189.21,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385991018,2.98,189.25,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755385999126,2.98,189.25,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385999525,3.91081744,189.24,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755385999821,3.03,189.22,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386000726,4.29162334,189.22,189.15,4.34162334]
["bitfinex-derivatives","SOLF0:USTF0",1755386001025,3.03,189.21,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386006825,3.03,189.2,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386008930,3.03,189.25,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386010429,3.03,189.25,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386012034,3.03,189.25,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386017235,3.91417988,189.24,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386017434,3.03,189.25,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386017630,3.03,189.23,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386023143,3.92456525,189.22,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386023340,3.03,189.21,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386028543,78.43184471,189.26,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386028841,3.03,189.2,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386031139,2.92,189.21,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386033047,2.92,189.2,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386049457,78.43184471,189.26,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755386049763,2.92,189.24,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386049954,6.85155895,189.24,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386050957,2.92,189.27,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386051158,2.92,189.26,189.25,4.06118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386052458,2.92,189.31,189.25,1.26118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386052654,2.92,189.29,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386052964,2.92,189.27,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386053658,2.92,189.32,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386053862,2.92,189.3,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386054057,2.92,189.28,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386054262,2.92,189.27,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386060870,2.92,189.27,189.25,4.10118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386064270,2.92,189.27,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386066073,2.92,189.27,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386068468,2.93,189.25,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386068672,2.93,189.23,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386082285,4.19118836,189.22,189.16,1.26118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386082490,2.93,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386084388,2.93,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386085793,2.93,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386092394,2.93,189.21,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386092599,3.05,189.19,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386100003,3.05,189.18,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386100706,3.05,189.18,189.15,4.07118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386100906,3.05,189.2,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386101306,3.05,189.21,189.15,1.26118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386101501,3.05,189.21,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386101701,3.05,189.19,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386103008,3.05,189.19,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386103508,3.05,189.19,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386106007,1.26118836,189.22,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386106207,3.05,189.2,189.15,1.26118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386106512,3.05,189.2,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386108214,3.92543243,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386108511,3.05,189.18,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386111017,1.26118836,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386111217,3.05,189.2,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386111717,3.05,189.2,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386113915,3.05,189.24,189.19,1.26118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386114119,3.05,189.22,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386115821,1.26118836,189.22,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386116027,3.05,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386116524,5.19154915,189.18,189.11,1.26118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386116722,3.05,189.16,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755386133728,3.05,189.16,189.15,4.07118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386134636,2.89,189.17,189.15,1.26118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386134842,2.89,189.24,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386135135,3.93419848,189.23,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386135341,2.89,189.24,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386135540,6.82117711,189.24,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386135735,3.93117711,189.24,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386136340,2.89,189.25,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386136538,2.89,189.25,189.24,4.06118836]
["bitfinex-derivatives","SOLF0:USTF0",1755386136737,2.89,189.27,189.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386136938,2.89,189.27,189.2,1.96918101]
["bitfinex-derivatives","SOLF0:USTF0",1755386136939,2.89,189.28,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386137143,3.92916229,189.27,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386137343,2.89,189.27,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386154949,2.99,189.34,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386155249,2.99,189.32,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386156654,2.99,189.32,189.28,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386156854,2.99,189.32,189.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386157350,2.99,189.32,189.28,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386157550,2.99,189.32,189.3,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386157855,2.99,189.32,189.3,4.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386158246,2.99,189.32,189.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386162653,0.91937018,189.39,189.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386162857,2.99,189.37,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386163050,2.99,189.35,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386164354,2.99,189.38,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386164556,2.99,189.36,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386168454,2.99,189.38,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386168652,2.99,189.36,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386168858,2.99,189.36,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386171266,2.99,189.36,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386172366,2.99,189.36,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386173464,2.99,189.36,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386179374,2.99,189.36,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386180370,1.25996267,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386180671,3.91077749,189.36,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386180871,2.88,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386181274,1.25996267,189.39,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386181474,2.88,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386181677,3.91098429,189.36,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386181975,2.88,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386182275,2.88,189.35,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386183277,2.88,189.35,189.32,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386183576,2.88,189.35,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386184073,2.88,189.35,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386197383,6.79573235,189.35,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386197574,6.79573235,189.35,189.32,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386197877,2.88,189.38,189.32,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386198077,2.88,189.36,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386198277,2.88,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386201284,6.80025856,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386201686,2.88,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386202483,6.80025856,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386203382,2.88,189.33,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386203582,2.88,189.32,189.31,4.10996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386204082,1.25996267,189.39,189.31,4.10996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386204282,2.88,189.37,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386204586,2.88,189.35,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386204778,6.80270786,189.34,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386204984,2.88,189.35,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386205287,3.92355356,189.34,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386205585,2.88,189.35,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386205784,3.92359134,189.34,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386205984,2.88,189.35,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386206188,3.92359085,189.34,189.33,4.10996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386213690,3.92359085,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386213890,6.90359085,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755386214786,3.92359085,189.34,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386214988,6.90359085,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386215593,3.92359085,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386216485,6.90359085,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386221097,3.92359085,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386221693,6.90359085,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386232513,3.92359085,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386232716,6.90359085,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386248725,6.8717853,189.33,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386259932,2.89,189.32,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386260136,2.89,189.3,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386264438,2.89,189.3,189.28,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386264639,2.89,189.3,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386266138,2.89,189.33,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386266441,2.89,189.31,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386266939,2.89,189.3,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386272847,2.89,189.3,189.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386273243,2.89,189.3,189.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386273448,3.89023138,189.29,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386273650,3.89051066,189.28,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386273943,3.06,189.27,189.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386274146,3.06,189.27,189.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386275547,3.06,189.27,189.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386276952,3.06,189.27,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386277662,1.25996267,189.3,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386277857,3.06,189.28,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386280463,3.06,189.27,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386281459,1.25996267,189.3,189.24,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386281666,3.88366807,189.29,189.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386281860,3.06,189.28,189.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386282164,3.06,189.27,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386282565,3.06,189.27,189.24,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386282768,3.06,189.27,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386283465,3.06,189.27,189.24,4.20996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386283966,3.06,189.27,189.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386286067,3.06,189.29,189.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386286263,3.06,189.29,189.24,4.20996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386286568,3.06,189.29,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386287168,3.06,189.29,189.24,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386287369,3.06,189.29,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386290170,3.06,189.29,189.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386291871,3.06,189.29,189.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386292271,3.06,189.29,189.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386292673,3.06,189.31,189.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386292873,3.06,189.29,189.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386296668,3.06,189.29,189.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386296874,3.06,189.27,189.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386297073,3.06,189.25,189.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386297574,3.06,189.23,189.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386297877,3.06,189.25,189.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386301477,3.06,189.25,189.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386301872,1.25996267,189.24,189.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386302071,2.96,189.23,189.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386302975,2.96,189.23,189.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386303576,2.96,189.21,189.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386308384,2.96,189.21,189.15,4.20996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386308682,2.96,189.21,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386310286,1.25996267,189.2,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386310487,2.96,189.19,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386312389,2.96,189.19,189.14,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386312690,2.96,189.19,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386322691,1.25996267,189.18,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386323098,2.96,189.17,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386326800,2.96,189.19,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386333197,3.03,189.17,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755386333392,3.03,189.17,189.1,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386333602,3.03,189.17,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386334204,3.03,189.17,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386337604,1.25996267,189.16,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386337800,3.03,189.15,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386338405,3.03,189.15,189.08,4.34996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386338604,3.03,189.15,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386342711,1.25996267,189.14,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386342916,3.03,189.13,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386343309,3.03,189.13,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386348424,1.25996267,189.1,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386348620,3.03,189.09,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386349122,3.03,189.08,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386353529,3.03,189.09,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755386366131,3.03,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386369744,2.86,189.09,189.05,4.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386370341,2.86,189.08,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386371035,1.25996267,189.12,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386371241,2.86,189.07,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386372644,1.25996267,189.12,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386372845,2.86,189.08,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386373139,2.86,189.11,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386380052,3.86786304,189.1,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386380256,2.86,189.09,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386385149,2.86,189.11,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386385352,2.86,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386390359,3.87594872,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386390559,2.86,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386390859,2.96,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386397265,5.70848838,189.12,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386397468,2.96,189.06,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386399568,2.96,189.11,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386399767,8.47976937,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386399967,2.96,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386400267,3.86563025,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386400469,2.96,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386400768,2.96,189.12,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386401069,2.96,189.1,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386401265,6.82517651,189.1,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386403172,3.86517651,189.1,189.08,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386403376,2.96,189.09,189.08,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386403776,2.96,189.09,189.08,4.09996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386404183,2.96,189.12,189.08,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386404478,6.82147675,189.11,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386404777,2.96,189.11,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386406075,2.96,189.15,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386406274,3.86041784,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386406474,2.96,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386407277,2.96,189.15,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386407579,2.96,189.13,189.11,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386407778,2.96,189.13,189.11,4.09996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386408681,2.96,189.13,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386409682,2.96,189.13,189.09,4.09996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386409885,2.96,189.13,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386410185,2.96,189.13,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386414478,2.96,189.13,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386415280,74.394178,189.16,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386415485,74.394178,189.16,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386415486,2.96,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386418194,2.96,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755386420790,2.96,189.15,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386424599,1.25996267,189.15,189.08,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386424800,2.88,189.14,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386426291,2.88,189.14,189.09,4.22996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386426496,2.88,189.14,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386426899,2.88,189.13,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386427400,2.88,189.14,189.11,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386427699,2.88,189.14,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386428000,2.88,189.15,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386433000,2.88,189.15,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386433301,1.25996267,189.13,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386433502,2.88,189.12,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386434098,2.88,189.12,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386437809,2.88,189.12,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386438405,2.88,189.12,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386440008,2.88,189.12,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386440697,74.394178,189.16,189.09,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386440902,2.88,189.13,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386441402,74.394178,189.16,189.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386441403,74.394178,189.16,189.11,1.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1755386441602,2.88,189.14,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386444108,1.25996267,189.13,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386444312,3.85278448,189.12,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386444516,2.88,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386444713,6.73278448,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386445019,11.62121393,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386445917,3.85278448,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386446212,74.394178,189.16,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386446407,4.00413326,189.15,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386446610,77.274178,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386446811,85.91228219,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386447109,11.51810419,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386447908,6.88420307,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386448213,4.00420307,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386451413,7.08420307,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386460127,4.00420307,189.16,189.09,1.97138224]
["bitfinex-derivatives","SOLF0:USTF0",1755386460332,3.08,189.14,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755386460631,3.08,189.12,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755386463529,3.08,189.16,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755386463733,3.08,189.14,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755386464032,3.08,189.12,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755386474643,3.08,189.12,189.08,1.26254011]
["bitfinex-derivatives","SOLF0:USTF0",1755386474834,3.08,189.12,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755386475641,3.08,189.12,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755386480643,4.01473358,189.11,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386480840,4.01484697,189.1,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386481043,6.95484697,189.1,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386481337,2.94,189.1,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386485241,6.95460406,189.1,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386485542,4.01460406,189.1,189.02,94.49851209]
["bitfinex-derivatives","SOLF0:USTF0",1755386485749,2.94,189.09,189.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386488750,2.94,189.08,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386488951,2.94,189.08,189.02,1.26254011]
["bitfinex-derivatives","SOLF0:USTF0",1755386489151,2.94,189.08,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386489346,4.01358018,189.07,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386489653,2.94,189.06,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386495853,2.94,189.04,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386497249,1.26254011,189.03,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386497554,2.94,189.02,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386499554,1.26254011,189.05,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386499757,2.94,189.01,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386502261,2.94,189.0,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386502756,2.94,189.04,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386504554,2.94,189.02,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386504759,2.94,189.0,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386505963,2.94,189.0,188.94,1.26254011]
["bitfinex-derivatives","SOLF0:USTF0",1755386506563,2.94,189.0,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755386512164,2.83,189.04,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386512363,2.83,189.01,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386512667,1.97529394,189.02,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386512668,2.83,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386513460,2.83,188.99,188.89,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386513661,2.83,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386514069,2.83,188.98,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386514265,4.44620199,189.05,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386514266,1.97529394,188.93,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386514470,2.83,188.92,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386516661,2.83,188.89,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386517058,2.83,188.89,188.77,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386517261,2.83,188.89,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386517262,6.03624313,188.88,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386517466,2.83,188.87,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386517666,2.83,188.92,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386517868,2.83,188.9,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386521371,2.83,188.9,188.82,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755386521573,2.83,188.9,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386521964,355.48,188.99,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386522167,1.97529394,188.97,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386522372,2.83,188.95,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386522572,2.83,188.93,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386522875,0.92143935,188.98,188.82,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755386522876,2.83,188.9,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386527274,2.83,188.9,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386527467,2.83,188.88,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386530675,1.97529394,188.94,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386530877,2.83,188.92,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386531481,2.83,188.92,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386531685,2.83,188.91,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386532380,2.83,188.9,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386535583,4.80529394,188.97,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386535783,2.83,188.95,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386536085,2.83,188.93,188.83,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386536284,2.83,188.91,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386536581,4.0332679,188.9,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386536777,2.83,188.89,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755386539486,2.83,188.89,188.81,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755386539785,2.83,188.89,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386542992,2.83,188.89,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386543185,2.83,188.89,188.83,4.79529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386543385,2.83,188.89,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386543587,2.83,188.89,188.8,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386543895,2.83,188.89,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386544292,2.83,188.89,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386545390,2.83,188.89,188.84,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755386545590,2.83,188.89,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386547193,2.83,188.89,188.85,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755386547399,2.83,188.89,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386551800,2.83,188.89,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386556206,2.8,188.96,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386556510,2.8,188.94,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386556710,2.8,188.92,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386556901,2.8,188.91,188.87,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755386557102,2.8,188.91,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386558109,2.8,188.96,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386558312,2.8,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386558508,2.8,188.92,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386559618,2.8,188.91,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386562815,4.44620199,188.97,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386563004,2.8,188.95,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386563209,4.06744236,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386563510,2.8,188.93,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386563706,2.8,188.94,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386564010,2.8,188.98,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386564205,2.8,188.96,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386564418,2.8,188.94,188.91,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755386564619,2.8,188.94,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386571828,1.97529394,188.98,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386572016,4.05728887,188.97,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386572215,2.86,188.95,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386573719,2.86,188.95,188.87,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755386574021,4.05685936,188.94,188.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386574322,2.86,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386575822,4.05723919,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386576119,2.86,188.9,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386577324,2.86,188.96,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386577524,2.86,188.94,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386577725,2.86,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386577926,2.86,188.9,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386578623,2.86,188.95,188.86,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386578820,4.05774447,188.94,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386579017,2.86,188.92,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386579422,2.86,188.92,188.87,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755386579623,2.86,188.92,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386580918,2.86,188.91,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386583632,2.86,188.9,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386584932,2.86,188.96,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386585131,2.86,188.94,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386585332,2.86,188.94,188.92,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386585529,2.86,188.95,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386586525,0.9212686,189.01,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386586526,5.36467867,189.01,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386586721,2.86,188.96,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386587427,5.36467867,189.01,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386587726,4.06070159,189.0,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386587929,5.36467867,189.01,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386587930,2.86,188.98,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386588121,4.06070159,188.97,188.95,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386588324,2.86,188.98,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386588528,2.86,189.02,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386588726,2.86,189.0,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386588925,4.06055042,189.01,188.95,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386588926,2.86,188.98,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386592142,2.86,188.99,188.96,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755386592330,129.18,189.04,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386592532,2.86,189.02,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386593337,2.86,189.02,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386593638,2.86,189.0,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386594038,2.86,189.0,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386594341,2.86,189.0,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386596937,2.86,189.0,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755386599253,2.86,189.0,188.95,4.87529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386599544,2.86,189.0,188.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386601142,2.86,189.0,188.98,1.97529394]
["bitfinex-derivatives","SOLF0:USTF0",1755386601343,2.91,189.02,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386601557,2.91,189.01,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386601739,2.91,189.07,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386601937,2.91,189.05,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386602147,2.91,189.03,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386603145,0.92087854,189.08,188.99,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755386603345,2.91,189.06,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386629280,4.05772012,189.05,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386629475,2.91,189.06,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386629676,3.07,189.04,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386635589,3.07,189.02,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386635886,3.07,189.0,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386636081,3.07,188.98,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386636687,3.07,188.98,188.94,4.08434222]
["bitfinex-derivatives","SOLF0:USTF0",1755386636884,3.07,188.98,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386637281,3.07,188.97,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386644293,3.07,188.96,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386650392,3.07,188.96,188.91,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386650598,3.07,189.0,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386650798,3.07,188.98,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386651000,3.07,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386651194,6.4094648,189.01,188.87,404.80664963]
["bitfinex-derivatives","SOLF0:USTF0",1755386651195,4.05857629,188.95,188.87,404.80664963]
["bitfinex-derivatives","SOLF0:USTF0",1755386651399,3.07,188.94,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386651701,3.07,188.94,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386651991,3.07,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386655606,6.4094648,189.01,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386655803,3.07,188.92,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755386660608,3.07,188.92,188.9,1.26491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386660906,3.07,188.92,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386678131,2.89,188.99,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386678321,2.89,188.99,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386679432,2.89,188.97,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386680629,2.89,188.97,188.94,129.70491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386680831,2.89,188.97,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386681227,2.89,188.97,188.94,132.73491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386682639,2.89,188.97,188.94,129.70491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386682938,2.89,188.97,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386689341,1.26491005,188.99,188.94,1.26491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386689540,4.06533307,188.98,188.94,1.26491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386689836,3.0,188.96,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386690033,3.0,188.94,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386690740,3.0,188.94,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386700143,1.26491005,188.98,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386700343,3.0,188.99,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386700643,3.0,188.99,188.95,1.26491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386700644,4.06817046,188.98,188.97,1.26491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386700843,4.45113341,189.03,188.97,4.15491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386701040,8.74315027,189.02,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386701242,7.06836241,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386701450,4.45113341,189.06,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386701746,4.45113341,189.06,188.94,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1755386701747,3.0,189.03,189.02,4.15491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386702140,3.0,189.05,189.02,1.26491005]
["bitfinex-derivatives","SOLF0:USTF0",1755386702337,7.06532043,189.04,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386704549,3.0,189.04,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386705949,3.0,189.04,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386706348,3.0,189.04,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755386733279,3.0,189.04,188.99,4.32347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386733478,3.0,189.05,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386733782,3.0,189.03,189.01,1.26347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386733979,3.0,189.03,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386734383,3.0,189.05,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386736273,4.05102461,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386736476,3.0,189.03,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386739675,3.0,189.03,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386740979,3.0,189.03,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386741178,7.05516006,189.03,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386751884,4.05516006,189.03,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386752390,6.88516006,189.03,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755386759793,6.88516006,189.03,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386760092,6.88516006,189.02,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386779602,7.02516006,189.02,189.01,4.26347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386779804,4.05516006,189.02,189.01,4.26347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386780310,7.02516006,189.02,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386780610,4.05516006,189.02,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386780806,7.02516006,189.01,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755386826045,7.02516006,189.01,188.99,1.26347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386826253,3.08,188.99,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386826554,3.08,188.99,188.87,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1755386826555,3.08,188.97,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386826752,3.08,188.95,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386826953,4.34347934,188.93,188.86,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755386827255,3.08,188.88,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386827440,3.08,188.89,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386828256,3.08,188.88,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755386844869,2.94,188.92,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386845170,2.94,188.91,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386845471,4.41476697,189.01,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386845472,2.94,188.96,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386845666,2.94,188.96,188.94,4.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386846464,2.94,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386849267,2.94,188.96,188.95,4.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386852867,355.4,189.04,188.95,4.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386853072,2.94,189.02,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386853773,2.94,189.02,188.97,1.26347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386854072,2.94,189.02,188.97,4.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386854769,1.26347934,188.99,188.93,4.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386854973,2.94,188.96,188.91,4.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386855176,2.94,188.96,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386856876,2.94,188.96,188.91,4.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386857175,2.94,188.96,188.91,1.26347934]
["bitfinex-derivatives","SOLF0:USTF0",1755386857675,2.94,188.96,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386861779,2.94,188.96,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386861982,4.12907497,188.95,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386862180,1.97664436,188.96,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386862181,4.12907497,188.94,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386862373,4.12935173,188.93,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386862580,2.94,188.92,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386863371,2.94,188.92,188.84,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755386863575,2.94,188.92,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386864378,2.94,188.92,188.85,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755386864577,2.94,188.92,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755386870786,4.84664436,188.9,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386870981,2.87,188.88,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386871188,4.14172217,188.87,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386871384,2.87,188.85,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386872898,2.87,188.85,188.77,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755386873091,2.87,188.85,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386884995,2.87,188.85,188.78,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755386885195,2.87,188.85,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386891398,2.87,188.85,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386891899,4.42608506,188.95,188.82,1.97664436]
["bitfinex-derivatives","SOLF0:USTF0",1755386892105,2.87,188.93,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386892407,2.87,188.91,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386892602,2.87,188.91,188.85,1.26559482]
["bitfinex-derivatives","SOLF0:USTF0",1755386892798,2.87,188.91,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386893708,2.87,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386894110,2.87,188.91,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386896312,2.87,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386898116,2.87,188.93,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386898316,2.87,188.91,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386898911,2.93,188.94,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386899114,2.93,188.92,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755386899315,2.93,188.92,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386903220,4.13835928,188.91,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386903415,2.93,188.89,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386904221,4.13851687,188.88,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386904422,2.93,188.89,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386904621,4.13851687,188.88,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386904822,2.93,188.87,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386913122,2.93,188.87,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386913321,2.93,188.85,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386915330,2.93,188.85,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386916030,2.93,188.84,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386917433,2.93,188.84,188.76,73.69567022]
["bitfinex-derivatives","SOLF0:USTF0",1755386917631,2.93,188.84,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386918332,2.93,188.84,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386922232,4.14601424,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386922436,2.93,188.81,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386922634,2.93,188.81,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386923533,2.93,188.79,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386923833,2.93,188.83,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386924037,2.93,188.81,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386924330,4.42608506,188.84,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386924331,7.07439208,188.8,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386924532,2.93,188.8,188.75,7.27217984]
["bitfinex-derivatives","SOLF0:USTF0",1755386924736,2.93,188.82,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386924933,4.14310446,188.81,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386925234,2.93,188.79,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386925431,2.93,188.79,188.73,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755386925635,2.93,188.79,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386925835,2.93,188.79,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386927738,2.93,188.77,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755386943542,2.93,188.77,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386943849,2.8,188.84,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386944047,4.12009801,188.83,188.72,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755386944248,2.8,188.81,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386947251,4.1225933,188.8,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386947549,2.8,188.81,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386947744,4.1225933,188.8,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386947948,2.8,188.79,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386958153,4.13673244,188.78,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386958360,2.8,188.79,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386958556,4.13673243,188.78,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755386958759,2.8,188.77,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386960354,2.98,188.76,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386964361,2.98,188.75,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386964667,2.98,188.76,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386964868,2.98,188.76,188.74,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755386965068,2.98,188.76,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386965269,7.12921747,188.76,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386969981,7.12921747,188.76,188.72,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755386970179,2.98,188.74,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386977475,7.12811205,188.74,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386979483,2.98,188.73,188.69,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755386979783,2.98,188.73,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386979982,2.98,188.73,188.69,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755386979983,2.98,188.73,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386985182,2.98,188.75,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386985384,4.14774629,188.74,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386985586,7.12774629,188.73,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386985887,2.98,188.73,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755386987685,2.98,188.73,188.71,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755386987891,7.12743414,188.72,188.71,4.27714389]
["bitfinex-derivatives","SOLF0:USTF0",1755386989287,2.98,188.72,188.71,4.27714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387002297,2.98,188.72,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387002492,2.98,188.72,188.69,4.12714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387002493,4.14634737,188.72,188.69,4.12714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387002690,4.45298545,188.77,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387002691,2.86,188.73,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387002897,7.0063266,188.73,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387013009,2.86,188.72,188.68,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387013209,2.86,188.72,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387013609,2.86,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387014212,5.72012934,188.76,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387014402,2.86,188.71,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387014602,2.86,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387016321,2.86,188.69,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387016613,2.86,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387016814,2.86,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755387020113,1.26714389,188.67,188.53,397.96]
["bitfinex-derivatives","SOLF0:USTF0",1755387020316,2.87,188.65,188.61,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387020615,1.26714389,188.69,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387020815,2.87,188.64,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387021014,2.87,188.63,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387025018,2.87,188.68,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387025216,4.45298545,188.73,188.66,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387025520,2.87,188.71,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387025714,4.13433487,188.7,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387025919,7.00433487,188.69,188.66,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387026115,2.87,188.69,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387027819,2.87,188.69,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387028416,7.00252314,188.69,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387029018,2.87,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387029517,2.87,188.68,188.62,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755387029720,2.87,188.68,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387029920,2.87,188.68,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387031613,2.87,188.68,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387033718,2.87,188.68,188.63,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387033914,2.87,188.68,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387036625,2.87,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387040631,2.87,188.68,188.65,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387040822,2.87,188.68,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387042333,2.87,188.68,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387043932,1.26714389,188.7,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387044127,4.13167897,188.69,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387044331,2.87,188.67,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387046829,1.26714389,188.72,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387047029,4.45298545,188.73,188.58,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1755387047030,2.87,188.7,188.67,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387047236,4.13904809,188.69,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387047529,2.87,188.7,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387047733,2.87,188.68,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387050539,2.91,188.69,188.63,1.26714389]
["bitfinex-derivatives","SOLF0:USTF0",1755387050739,2.91,188.67,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387050934,2.91,188.65,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387051140,2.91,188.65,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387051342,2.91,188.65,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387051934,2.91,188.65,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387053945,4.45298545,188.69,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387053946,2.91,188.67,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387054142,4.14102158,188.66,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387054343,7.05102158,188.65,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387054547,2.91,188.65,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387057244,4.14394185,188.64,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387057543,2.91,188.64,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387059546,2.91,188.63,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387065748,4.45298545,188.68,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387065954,2.91,188.66,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387066146,4.14580788,188.65,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387066349,7.05580788,188.64,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387066549,2.91,188.64,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387067652,4.45298545,188.68,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387067953,7.05512256,188.67,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387068151,4.14512256,188.66,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387068355,2.91,188.69,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387068543,4.14589299,188.68,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387068747,2.91,188.69,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387068949,4.14589299,188.68,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387069151,2.91,188.68,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387069953,2.91,188.71,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387070257,2.91,188.69,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387070458,4.1457385,188.68,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387070657,4.45298545,188.7,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387070658,2.91,188.66,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387070956,2.91,188.69,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387071155,7.05564106,188.68,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387071356,7.05564106,188.67,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387071556,7.05564106,188.67,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387071557,2.91,188.67,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387075561,2.91,188.66,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387077565,4.45298545,188.71,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387077761,2.91,188.69,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387077957,4.14541965,188.68,188.61,1.98224471]
["bitfinex-derivatives","SOLF0:USTF0",1755387078164,2.91,188.66,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387078757,2.91,188.66,188.61,1.98224471]
["bitfinex-derivatives","SOLF0:USTF0",1755387079061,2.91,188.66,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387079264,2.91,188.66,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387086768,2.91,188.66,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387087070,7.05523253,188.66,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387087266,4.14523253,188.66,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387087466,7.06523253,188.66,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387092172,7.06523253,188.66,188.61,1.98224471]
["bitfinex-derivatives","SOLF0:USTF0",1755387092367,2.92,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387104163,7.06711547,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387112479,3.06,188.64,188.63,1.26856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387112671,3.06,188.64,188.57,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1755387112672,7.20711547,188.64,188.61,4.15856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387112878,7.20711547,188.63,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387114686,4.14711547,188.63,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387114875,3.06,188.67,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387115076,7.20594009,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387119579,4.14594009,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387120182,3.06,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387120382,4.14654596,188.68,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387120582,3.06,188.68,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387120785,3.06,188.71,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387121091,3.06,188.69,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387121280,7.16234571,188.68,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387121481,3.06,188.68,188.67,1.26856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387121688,7.16175485,188.68,188.67,4.15856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387124287,7.16037983,188.68,188.67,4.15856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387126888,3.06,188.68,188.67,4.15856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387128884,3.06,188.69,188.67,4.15856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387129087,3.06,188.69,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387129289,7.16013507,188.69,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387137192,3.06,188.69,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387139191,2.92,188.73,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755387139390,7.00970924,188.72,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387140298,2.92,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387140496,4.08970924,188.71,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387140694,2.92,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387156501,5.36500449,188.75,188.69,4.35856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387156697,2.92,188.73,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387157003,7.00940555,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387157301,4.08940555,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387158001,7.00940555,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387160498,4.08940555,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387161005,2.92,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387161199,7.00940555,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387167616,2.92,188.7,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387167813,1.26856532,188.67,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387168015,2.92,188.64,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387168316,2.92,188.62,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387169021,5.71103124,188.67,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387169222,3.06,188.65,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387169519,3.06,188.63,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387172325,3.06,188.63,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387172525,3.06,188.63,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387176827,3.06,188.63,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387182335,3.06,188.66,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387182536,4.07371104,188.65,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387182838,3.06,188.64,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387183038,3.06,188.68,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387183337,3.06,188.64,188.59,4.11856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387183539,3.06,188.64,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387184933,3.06,188.64,188.58,1.26856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387185139,3.06,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387185639,3.06,188.64,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387190241,3.06,188.64,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387190746,3.06,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387192245,3.06,188.64,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387194350,3.06,188.64,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387195051,3.06,188.64,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387196450,3.06,188.62,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755387200145,3.06,188.62,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387209169,4.08033247,188.61,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387209369,2.82,188.6,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387213780,4.08896276,188.59,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387213973,2.82,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387215075,2.82,188.58,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387217684,4.42078439,188.63,188.56,1.26856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387217882,4.42078439,188.63,188.52,81.4978119]
["bitfinex-derivatives","SOLF0:USTF0",1755387217883,4.08856109,188.62,188.61,4.34856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387218584,2.82,188.66,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387218887,6.90928631,188.65,188.64,4.34856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387219988,4.08928631,188.65,188.64,4.34856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387220182,6.90928631,188.65,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387222884,4.08928631,188.65,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387223482,6.90928631,188.65,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387228795,4.08928631,188.65,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387229091,4.42078439,188.7,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387229291,4.42078439,188.73,188.69,1.26856532]
["bitfinex-derivatives","SOLF0:USTF0",1755387229493,7.38882701,188.72,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387229694,2.85,188.72,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387229886,4.42078439,188.74,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387230083,2.85,188.71,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387231299,2.85,188.72,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387231894,2.85,188.74,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387232391,2.85,188.73,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387234193,2.85,188.73,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387234393,2.85,188.73,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387235987,2.85,188.73,188.67,4.81047709]
["bitfinex-derivatives","SOLF0:USTF0",1755387236184,2.85,188.73,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387238098,2.85,188.75,188.7,1.98047709]
["bitfinex-derivatives","SOLF0:USTF0",1755387238300,2.85,188.73,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387241294,2.85,188.72,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387243696,2.85,188.74,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387243897,2.85,188.77,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387244090,4.03388157,188.76,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387244299,2.85,188.75,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387245995,2.85,188.77,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387262514,2.83,188.75,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387270230,4.02945214,188.74,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387270423,2.83,188.73,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755387272832,2.83,188.73,188.71,4.09755708]
["bitfinex-derivatives","SOLF0:USTF0",1755387273235,2.83,188.73,188.71,1.26755708]
["bitfinex-derivatives","SOLF0:USTF0",1755387273430,2.83,188.73,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387273630,6.86685462,188.73,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387275926,6.86685462,188.73,188.69,1.26755708]
["bitfinex-derivatives","SOLF0:USTF0",1755387276131,2.83,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387276332,6.86685462,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387276727,11.52364566,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387280537,6.86685462,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387280734,11.55797988,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387281031,6.86685462,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387281236,11.55852893,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387285232,6.86685462,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755387301144,4.03685462,188.71,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387301350,2.93,188.69,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387303550,4.19808555,188.69,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387303746,2.93,188.68,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387307052,2.93,188.68,188.63,1.26808555]
["bitfinex-derivatives","SOLF0:USTF0",1755387307251,2.93,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387308257,2.93,188.68,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387311354,2.93,188.74,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387311556,2.93,188.74,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387311858,103.17143738,188.75,188.73,1.26808555]
["bitfinex-derivatives","SOLF0:USTF0",1755387312056,100.24143738,188.75,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387312358,103.17143738,188.75,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387313758,100.24143738,188.75,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387314255,2.93,188.77,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387314459,2.93,188.79,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387314760,3.85219631,188.79,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387315559,2.93,188.78,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387327062,3.07,188.78,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387334372,0.92219631,188.79,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387334572,3.07,188.77,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387335173,3.07,188.78,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387338879,4.33723269,188.78,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755387339078,3.07,188.75,188.7,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387339280,3.07,188.75,188.68,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387339579,3.07,188.75,188.7,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387339772,3.07,188.75,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387347483,1.26723269,188.74,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387347690,3.07,188.71,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387356694,2.87,188.71,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755387358990,1.26723269,188.74,188.67,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387359296,2.87,188.75,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387362399,2.87,188.75,188.71,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387362592,2.87,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387362797,2.87,188.78,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387363296,0.92219631,188.79,188.75,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387363496,2.87,188.77,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387363997,2.87,188.78,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387364197,2.87,188.78,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387371904,2.87,188.78,188.74,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387372100,2.87,188.78,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387374606,2.87,188.77,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387375405,1.26723269,188.8,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387375605,2.87,188.76,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387375904,1.26723269,188.8,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387376106,2.87,188.77,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387381911,1.26723269,188.8,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387382108,3.09,188.76,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387384616,3.09,188.8,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387396523,3.09,188.8,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755387416437,3.09,188.8,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755387468779,2.92,188.81,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387470279,1.26723269,188.84,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387470486,2.92,188.8,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387470880,2.92,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387486305,2.92,188.83,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387493610,2.92,188.84,188.81,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387493810,2.92,188.86,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387497912,2.92,188.89,188.83,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387498113,2.92,188.89,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387502417,2.92,188.89,188.85,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387502616,2.85,188.88,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387506323,2.18896491,188.92,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387506618,2.85,188.87,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387512025,2.85,188.87,188.83,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387512226,1.26723269,188.86,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387512427,2.85,188.85,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387512827,2.85,188.85,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387513028,2.85,188.87,188.84,4.30723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387513225,2.85,188.88,188.86,4.30723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387513426,2.85,188.87,188.86,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387513930,2.85,188.87,188.86,4.30723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387514730,2.85,188.87,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387516130,2.85,188.89,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387516631,2.85,188.89,188.82,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387516828,2.85,188.89,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387517523,2.85,188.87,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387519334,2.85,188.87,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387520831,1.26723269,188.88,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387521034,2.85,188.89,188.84,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387521332,2.85,188.89,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387539657,1.26723269,188.9,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387539855,3.07,188.88,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387540154,2.18896491,188.92,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387540354,3.07,188.9,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755387555567,3.07,188.86,188.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387555866,3.07,188.84,188.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387556967,1.26723269,188.82,188.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387557169,4.33723269,188.8,188.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387557470,3.07,188.79,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387558471,3.07,188.79,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387565371,2.93,188.79,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387565576,2.93,188.79,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387576486,2.93,188.79,188.75,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387576688,2.93,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387581693,2.93,188.79,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387585398,4.19723269,188.78,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387585594,2.93,188.77,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387592001,1.26723269,188.78,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387592200,3.0,188.77,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387615516,4.03784578,188.76,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387615716,7.03784578,188.75,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387616013,3.0,188.75,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387617118,5.70221095,188.79,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387617317,3.0,188.74,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387617513,12.47278292,188.74,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387618421,7.03739869,188.74,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755387629031,4.03739869,188.74,188.72,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387629330,6.87739869,188.73,188.72,4.21723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387630031,2.84,188.72,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387630226,6.8818262,188.72,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387630430,2.84,188.72,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387630625,6.88182558,188.72,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387631535,7.27497826,188.77,188.71,4.21723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387631724,8.81808082,188.76,188.73,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387631928,11.65745795,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387632431,6.88019604,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387633434,12.16380124,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387634435,6.88019604,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387641634,11.77265447,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387645846,11.46562288,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387646243,6.88019604,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387646445,11.46562288,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387646636,2.84,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387646937,6.87681276,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387649544,11.80217517,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387654648,6.87681276,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387657850,11.58445982,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387658344,8.74445982,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387658543,4.03681276,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387660448,4.03688203,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755387661044,7.40865404,188.81,188.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755387661354,82.6225618,188.84,188.8,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387661646,82.6225618,188.84,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387662754,7.81111477,188.84,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387663248,2.97,188.86,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387663460,2.97,188.86,188.85,4.28723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387663748,2.97,188.9,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387663958,2.97,188.88,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387664150,4.83859493,188.88,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387664352,7.80859493,188.87,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387664747,2.97,188.87,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387669054,2.97,188.91,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387669255,2.97,188.9,188.85,4.28723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387669654,2.18896491,188.92,188.85,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387669859,4.43865404,188.94,188.89,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387670060,2.97,188.95,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387671155,2.97,188.95,188.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755387671462,1.26723269,188.94,188.89,4.28723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387671659,2.97,188.93,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387672362,2.97,188.93,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387680159,3.07,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387681267,3.07,188.92,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387682969,0.92137836,188.97,188.89,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387682970,3.07,188.93,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387683871,3.07,188.93,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387684062,3.07,188.93,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387685371,1.26723269,188.92,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387685672,3.07,188.91,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387686272,3.07,188.91,188.86,1.26723269]
["bitfinex-derivatives","SOLF0:USTF0",1755387686479,3.07,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387697284,7.03399099,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387698080,3.07,188.9,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387698287,3.07,188.86,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387702488,3.07,188.84,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387707191,3.98170417,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387707390,3.07,188.84,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387713392,3.97822765,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387713693,2.98,188.81,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387714095,2.98,188.86,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387714289,2.98,188.84,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387714490,6.95839033,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387714693,2.98,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387714889,2.98,188.82,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387716092,2.98,188.86,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387716293,2.98,188.84,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387716496,2.98,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387719599,4.39865692,188.89,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387719798,2.98,188.82,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755387720595,1.26633138,188.87,188.8,4.24633138]
["bitfinex-derivatives","SOLF0:USTF0",1755387720800,3.97775211,188.86,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387721202,2.98,188.9,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387721500,2.98,188.91,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387721695,6.95898116,188.91,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387721902,11.53983593,188.91,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387722304,3.97898116,188.91,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387722900,3.97898116,188.92,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387723396,3.97898116,188.91,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387723700,2.98,188.91,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387723892,6.95898116,188.91,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387727005,2.98,188.9,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387727706,2.98,188.95,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387728012,2.98,188.93,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387728203,3.97921811,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387728403,3.97921811,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387728603,2.98,188.95,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387728808,3.97904121,188.94,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387729106,2.98,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387729305,3.97904121,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387729506,2.98,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387729706,3.97881099,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387730006,2.98,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387730205,3.97881099,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387730408,2.98,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387730602,3.97845374,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387730801,2.98,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387731002,3.97845374,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387731203,2.98,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387731500,6.95810958,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387731706,2.98,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387731906,2.98,188.93,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387732106,3.97810958,188.92,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387732307,2.98,188.95,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387732607,2.98,188.93,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387733709,2.98,188.97,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387734015,2.98,188.95,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387734400,2.98,188.95,188.89,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755387734605,2.98,188.95,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387735218,2.98,188.95,188.91,1.97638722]
["bitfinex-derivatives","SOLF0:USTF0",1755387735406,2.98,188.95,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387735607,2.98,189.0,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387735808,2.98,189.03,188.94,1.97638722]
["bitfinex-derivatives","SOLF0:USTF0",1755387736008,2.98,189.01,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387736514,2.98,189.03,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387736714,2.98,189.05,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387736917,2.98,189.03,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755387741213,2.98,189.03,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387741710,2.98,189.03,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387754127,3.95483463,189.02,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387754329,2.98,189.03,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387754624,2.84,189.01,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387760735,3.9617666,189.0,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387760935,2.84,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387766240,3.96740015,188.98,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387766431,2.84,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387766630,2.84,188.97,188.93,1.26459269]
["bitfinex-derivatives","SOLF0:USTF0",1755387766836,2.84,188.97,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387768137,2.84,188.97,188.88,48.17000288]
["bitfinex-derivatives","SOLF0:USTF0",1755387768138,1.26459269,188.97,188.91,1.26459269]
["bitfinex-derivatives","SOLF0:USTF0",1755387768334,6.80883467,188.96,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387768544,2.84,188.95,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755387770840,2.84,188.95,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387772339,3.06,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387772644,7.03229423,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387772947,3.06,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387773143,4.4221936,189.03,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387773444,3.06,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387774944,3.06,189.02,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387775144,3.06,189.0,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387775347,3.06,188.97,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387779050,4.4221936,189.02,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387779250,3.06,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387780453,3.06,188.97,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387780655,4.4221936,189.02,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387780848,3.06,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387781045,3.98208026,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387781249,3.06,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387781651,4.4221936,189.02,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387781849,3.06,189.0,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387782056,3.06,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387782256,7.04216764,188.97,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387782457,3.06,188.97,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387784353,3.06,188.96,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387784954,3.06,188.95,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387787758,4.4221936,189.0,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387787759,3.06,188.94,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387787960,3.06,188.92,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387788661,3.06,188.92,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387789066,7.04720578,188.91,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387789264,3.06,188.91,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387791857,3.06,188.91,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387793067,3.06,188.91,188.86,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755387793366,3.06,188.91,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387793767,3.06,188.9,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387793966,1.97680587,188.96,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387794168,3.06,188.91,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387794568,3.06,188.98,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387794768,3.06,188.96,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387795071,4.4221936,189.0,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387795263,3.06,188.93,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387795663,3.06,188.92,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387796171,3.06,188.99,188.91,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755387796372,3.98490975,188.98,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387796562,3.06,188.96,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387796868,3.06,188.96,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387798070,3.06,188.95,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387800373,4.4221936,189.01,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387800571,2.99,188.96,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387801673,2.99,188.95,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387802770,2.99,188.94,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387805973,4.44159892,189.01,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387806177,2.99,188.99,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387806474,2.99,188.97,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755387810074,4.44159892,189.01,188.93,4.89680587]
["bitfinex-derivatives","SOLF0:USTF0",1755387810275,2.99,188.99,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387810673,2.99,189.0,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387811878,5.91330435,189.07,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387812174,2.99,189.05,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387812380,2.99,189.03,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387812580,2.99,189.01,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387820181,75.8965417,189.09,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387820482,2.99,189.07,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387820685,2.99,189.05,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387820879,2.99,189.03,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387821078,2.99,189.01,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387824083,2.99,189.01,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387824280,2.99,189.0,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387824987,2.99,188.99,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387825383,2.99,189.0,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387825783,69.98323735,189.09,188.99,1.97680587]
["bitfinex-derivatives","SOLF0:USTF0",1755387825988,69.98323735,189.09,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387825989,2.99,189.07,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387826181,2.99,189.05,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387826382,2.99,189.03,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387827192,2.99,189.03,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387828386,2.99,189.03,188.99,1.97680587]
["bitfinex-derivatives","SOLF0:USTF0",1755387828387,2.99,189.03,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755387828686,2.99,189.03,189.01,4.27364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387830093,2.99,189.03,189.01,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387830587,2.99,189.03,189.01,4.28364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387834686,2.99,189.03,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387835892,2.85,189.07,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387836092,3.97826255,189.06,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387836292,2.85,189.04,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387836691,2.85,189.04,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387836895,3.9790104,189.04,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387837094,2.85,189.04,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387840700,2.85,189.04,189.01,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387840901,2.85,189.04,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387842698,2.85,189.04,189.03,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387842903,2.85,189.08,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387843104,2.85,189.06,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755387843705,2.85,189.06,189.05,4.28364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387844112,6.83480253,189.06,189.05,4.28364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387860926,3.98480253,189.06,189.05,4.28364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387861227,3.0,189.06,189.05,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387861421,6.98480253,189.06,189.05,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387861624,3.0,189.06,189.05,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387861825,3.0,189.06,189.05,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387862027,3.0,189.08,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387862329,3.99313614,189.07,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387862526,6.99313614,189.07,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387866626,3.99313614,189.07,189.05,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387866826,6.99313614,189.06,189.05,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387867226,6.99390425,189.06,189.05,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387873434,6.99390425,189.06,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387873627,3.0,189.05,189.03,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387873830,6.99390425,189.04,189.03,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387878737,6.99390425,189.04,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387879037,6.99390425,189.04,189.03,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387879334,6.99390425,189.04,189.03,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387879935,6.99390425,189.04,189.03,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387884736,3.99390425,189.04,189.03,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387885445,3.99390425,189.05,189.03,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387885742,3.99390425,189.04,189.03,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387886141,6.99686206,189.05,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387886644,3.0,189.09,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387886843,3.0,189.09,189.08,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387887040,7.48367675,189.09,189.08,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387887543,3.0,189.09,189.08,4.20364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387887843,3.0,189.14,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387888045,5.91330435,189.17,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755387888241,4.2310092,189.16,189.13,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387888445,3.0,189.14,189.13,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387888842,3.0,189.14,189.13,4.23364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387889348,2.85,189.18,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387889547,2.85,189.18,189.15,4.23364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387891249,2.85,189.18,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387891748,2.85,189.18,189.15,4.23364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387895759,2.85,189.18,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387896053,2.85,189.18,189.13,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387896257,2.85,189.18,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387896956,2.85,189.18,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387898660,3.96284871,189.17,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387898854,3.96284871,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387899156,6.81284871,189.16,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387899357,2.85,189.15,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387899559,2.85,189.13,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387900357,1.26364147,189.17,189.11,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387900358,2.85,189.16,189.11,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387900558,2.85,189.14,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387900758,6.81218917,189.14,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387902257,3.96218917,189.14,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387902767,2.85,189.17,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387902956,2.85,189.2,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387903161,3.96091472,189.19,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387903360,3.96091472,189.18,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387904059,357.56369223,189.24,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387904259,2.85,189.2,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387904459,3.95889205,189.19,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387905061,6.80889205,189.19,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387911068,3.95889205,189.19,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387911364,485.62369223,189.24,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387911572,2.85,189.2,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387913171,2.85,189.23,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387913372,2.85,189.21,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387914169,2.85,189.23,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387914369,6.80221975,189.22,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387914672,2.85,189.22,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387918575,127.96,189.24,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387918777,2.85,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387924575,6.80505779,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387931587,3.95505779,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755387933388,3.06,189.28,189.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755387933587,3.06,189.28,189.27,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387934293,128.06,189.33,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755387934593,3.06,189.29,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755387936587,3.06,189.3,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755387936789,3.06,189.3,189.29,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387936992,3.06,189.3,189.29,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387937892,3.06,189.3,189.29,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387939289,3.06,189.3,189.29,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387942893,3.06,189.3,189.29,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387943095,3.06,189.34,189.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755387947597,3.06,189.34,189.29,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387950098,3.0,189.34,189.29,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387950298,3.0,189.34,189.29,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387953700,1.26364147,189.33,189.27,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387953905,3.0,189.32,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387954695,3.0,189.31,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387960305,3.0,189.31,189.29,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387960504,3.0,189.31,189.27,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387960707,3.0,189.31,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387962509,1.26364147,189.31,189.18,95.16639275]
["bitfinex-derivatives","SOLF0:USTF0",1755387962711,3.0,189.3,189.24,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387963609,3.0,189.3,189.24,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387963907,3.0,189.3,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387964808,3.0,189.3,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387974116,3.94305631,189.29,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387974419,3.0,189.28,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387976221,6.95024105,189.28,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387980126,3.95024105,189.28,189.26,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387980321,2.97,189.3,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387980625,2.97,189.3,189.29,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387980828,6.92719298,189.3,189.29,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387981520,2.97,189.29,189.28,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387981727,6.92719298,189.29,189.28,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387982224,6.92719298,189.29,189.28,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387982727,6.92719298,189.29,189.28,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387983821,6.92719298,189.29,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387984020,6.92719298,189.29,189.28,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387987327,6.92719298,189.29,189.28,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387988529,3.95719298,189.29,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387988727,6.92719298,189.28,189.27,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755387998432,6.92719298,189.28,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755387998731,6.92719298,189.28,189.27,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388002328,2.97,189.27,189.24,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388002530,2.97,189.25,189.24,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388003830,2.97,189.25,189.24,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388005533,2.97,189.25,189.22,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388005733,2.97,189.29,189.22,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388005932,2.97,189.27,189.22,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388006136,2.97,189.25,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388007037,2.97,189.25,189.22,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388007442,2.97,189.25,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388007937,2.97,189.24,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388008129,2.97,189.24,189.22,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388009041,2.97,189.24,189.22,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388009746,3.95980255,189.23,189.2,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388010042,3.1,189.22,189.2,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388012437,3.1,189.22,189.2,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388013238,3.1,189.22,189.2,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388013844,1.26364147,189.27,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388014041,8.2978646,189.26,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388014243,3.95640996,189.25,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388014440,3.1,189.23,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388014641,3.1,189.23,189.21,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388014841,3.1,189.23,189.21,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388015248,3.1,189.23,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388015652,3.1,189.23,189.21,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388017751,3.1,189.23,189.21,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388019747,3.1,189.23,189.21,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388022847,3.1,189.23,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388030762,3.1,189.23,189.21,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388031764,3.1,189.23,189.21,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388032965,3.1,189.23,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755388033166,3.1,189.23,189.21,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388038769,3.1,189.23,189.21,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388040174,3.1,189.23,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388040774,7.0704624,189.23,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388040977,3.1,189.23,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388041875,7.07091131,189.23,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388042978,7.07091131,189.23,189.21,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388043177,3.1,189.23,189.21,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388043779,3.1,189.23,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388043980,7.07218213,189.23,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388044481,7.07218213,189.23,189.21,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388044684,2.99,189.22,189.21,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388047581,6.96615117,189.22,189.21,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388051883,6.96615117,189.22,189.21,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388053787,3.97615117,189.22,189.21,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388053982,2.99,189.29,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388054190,2.99,189.27,189.25,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388054689,2.99,189.31,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388054990,2.99,189.3,189.29,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388059889,2.99,189.3,189.29,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388061690,364.70933885,189.38,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388061691,2.99,189.31,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388061896,2.99,189.31,189.3,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388062897,2.99,189.32,189.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755388063093,2.99,189.32,189.31,4.01364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388067197,2.99,189.32,189.31,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388070594,2.99,189.32,189.31,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388071798,2.99,189.32,189.31,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388073002,2.99,189.32,189.31,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388073403,2.99,189.32,189.31,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388073603,2.99,189.32,189.31,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388075202,2.99,189.32,189.31,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388077308,2.99,189.32,189.31,4.02364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388080612,3.06,189.42,189.31,4.54364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388080908,3.06,189.4,189.37,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388081100,3.06,189.4,189.39,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388081301,7.00237105,189.4,189.31,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388081500,3.06,189.38,189.33,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388081705,3.06,189.36,189.33,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388083710,3.06,189.36,189.31,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388084412,3.06,189.36,189.33,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388084614,3.06,189.39,189.35,4.31364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388084812,3.06,189.37,189.35,4.31364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388085105,3.06,189.37,189.35,1.26364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388085309,3.06,189.37,189.36,4.31364147]
["bitfinex-derivatives","SOLF0:USTF0",1755388086707,3.06,189.37,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388087915,3.06,189.37,189.34,5.01699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388088106,3.06,189.37,189.34,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388088306,3.06,189.37,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388091611,3.06,189.37,189.34,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388091817,3.06,189.37,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388094620,3.06,189.44,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388094818,3.06,189.42,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388095119,3.94629342,189.43,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388095120,3.06,189.4,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388096716,3.06,189.54,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388096914,3.94489509,189.53,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388097111,3.06,189.52,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388097416,0.58280175,189.6,189.48,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388097613,3.06,189.58,189.48,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388097814,3.06,189.56,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388098015,3.06,189.54,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388098214,3.06,189.54,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388099116,0.58280175,189.6,189.48,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388099323,2.99,189.58,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388099621,2.99,189.56,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388099922,2.99,189.54,189.48,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388100110,2.99,189.54,189.48,4.94699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388101323,2.99,189.54,189.48,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388101525,2.99,189.54,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388102226,2.99,189.54,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388104818,2.99,189.54,189.48,4.94699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388105125,2.99,189.54,189.48,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388105325,2.99,189.54,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388106419,2.99,189.54,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388108018,2.99,189.54,189.48,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388108220,2.99,189.5,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388108423,2.99,189.48,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388108719,4.95699986,189.48,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388108924,2.99,189.46,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388109230,2.99,189.46,189.4,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388109429,2.99,189.46,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388111332,1.96699986,189.51,189.4,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388111333,1.96699986,189.51,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388111520,2.99,189.49,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388111728,2.99,189.47,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388112921,2.99,189.47,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388115939,2.99,189.47,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388116438,2.99,189.47,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388116737,2.99,189.44,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388119237,2.99,189.44,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388120541,2.99,189.44,189.34,4.94699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388120740,2.99,189.44,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388122438,2.99,189.44,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388125444,2.99,189.5,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388127145,2.99,189.5,189.41,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755388127346,2.99,189.5,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388128232,356.56699986,189.54,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388128233,2.99,189.48,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755388129840,2.91,189.47,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388130046,2.91,189.46,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388131843,2.91,189.46,189.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1755388132044,2.91,189.46,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388134446,2.91,189.46,189.39,2.56051423]
["bitfinex-derivatives","SOLF0:USTF0",1755388135549,2.91,189.46,189.4,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388136452,2.91,189.46,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388137248,2.91,189.46,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388137746,2.91,189.46,189.4,4.79699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388138650,2.91,189.46,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388140552,2.91,189.46,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388145346,3.9280678,189.45,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388145553,2.91,189.44,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388146961,2.91,189.43,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388148058,2.91,189.45,189.39,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755388148359,1.96699986,189.51,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388148660,2.91,189.42,189.39,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755388148863,2.91,189.42,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388151152,2.91,189.41,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388151357,7.88030421,189.51,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388151559,2.91,189.42,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388153065,2.91,189.44,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388153263,2.91,189.43,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388153862,2.91,189.43,189.4,1.96699986]
["bitfinex-derivatives","SOLF0:USTF0",1755388154061,2.91,189.43,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388154863,2.91,189.42,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388155762,5.91330435,189.51,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388155965,10.7300939,189.5,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388156164,2.91,189.48,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388156364,2.91,189.46,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388156564,3.93510294,189.45,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388156765,2.91,189.43,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388158070,2.91,189.42,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388170680,2.91,189.42,189.41,4.08813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388176789,2.91,189.42,189.41,1.25813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388177888,3.04,189.41,189.38,1.25813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388178285,3.94087608,189.4,189.38,1.25813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388178494,3.04,189.39,189.38,4.08813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388178691,3.04,189.45,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388178994,3.04,189.43,189.41,4.08813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388179296,6.97892706,189.42,189.41,4.08813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388179591,6.97892706,189.42,189.41,1.25813256]
["bitfinex-derivatives","SOLF0:USTF0",1755388180693,6.97892706,189.42,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388180891,3.04,189.47,189.39,1.96589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388181197,3.04,189.45,189.42,1.96589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388181388,6.97857748,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388183098,5.91330435,189.52,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388183289,4.24378151,189.51,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388183490,5.91330435,189.54,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388183692,4.24331269,189.53,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388183992,4.24331269,189.52,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388184196,5.91330435,189.55,189.49,1.96589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388184388,6.94137543,189.54,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388184588,4.24115162,189.53,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388184788,4.24115162,189.52,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388185091,5.91330435,189.55,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388185291,3.04,189.53,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388186887,3.04,189.53,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388187894,3.04,189.53,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755388188896,3.04,189.53,189.49,1.96589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388189094,3.04,189.53,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388194799,3.04,189.53,189.49,1.96589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388195000,3.04,189.53,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388195199,3.90208762,189.52,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388195402,6.78208762,189.52,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388195806,2.88,189.51,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388196508,2.88,189.51,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388196705,3.90148679,189.51,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388196909,2.88,189.5,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388197704,2.88,189.5,189.46,1.96589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388197911,2.88,189.5,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388200812,3.90185177,189.49,189.43,4.91589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388201011,3.90185177,189.48,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388201309,2.88,189.46,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388201604,2.88,189.44,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388201807,2.88,189.49,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388202006,2.88,189.47,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388202204,2.88,189.45,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388202404,2.88,189.45,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388202605,3.90285834,189.44,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388202805,2.88,189.43,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388203203,2.88,189.43,189.37,1.96589125]
["bitfinex-derivatives","SOLF0:USTF0",1755388203404,2.88,189.43,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388203808,2.88,189.43,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388204706,1.96589125,189.5,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388204910,2.88,189.45,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388205212,2.88,189.44,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388207113,2.88,189.44,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388207413,2.88,189.43,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388208417,1.96589125,189.5,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388208614,2.88,189.42,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388213117,2.88,189.42,189.39,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755388213312,2.88,189.5,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388213519,3.90125256,189.49,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388213717,3.90125256,189.48,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388214021,2.88,189.46,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755388228630,2.88,189.46,189.42,1.25817832]
["bitfinex-derivatives","SOLF0:USTF0",1755388228830,2.88,189.46,189.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388229532,2.88,189.46,189.42,1.25817832]
["bitfinex-derivatives","SOLF0:USTF0",1755388229833,2.88,189.46,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388230029,2.88,189.46,189.4,1.25817832]
["bitfinex-derivatives","SOLF0:USTF0",1755388230334,2.88,189.44,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388231535,2.88,189.44,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388231729,2.88,189.44,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388235438,2.88,189.44,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388237044,2.88,189.43,189.39,1.25817832]
["bitfinex-derivatives","SOLF0:USTF0",1755388237338,2.88,189.45,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388237537,1.25817832,189.42,189.35,1.25817832]
["bitfinex-derivatives","SOLF0:USTF0",1755388237734,2.88,189.4,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388241043,1.25817832,189.42,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388241234,2.88,189.39,189.37,1.25817832]
["bitfinex-derivatives","SOLF0:USTF0",1755388241438,2.88,189.39,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388242138,2.88,189.41,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388242443,2.88,189.42,189.39,1.25817832]
["bitfinex-derivatives","SOLF0:USTF0",1755388242743,2.88,189.42,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388242940,2.88,189.41,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755388251049,7.87970406,189.49,189.36,1.96639971]
["bitfinex-derivatives","SOLF0:USTF0",1755388251246,2.93,189.47,189.36,1.96639971]
["bitfinex-derivatives","SOLF0:USTF0",1755388251552,2.93,189.45,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388251749,2.93,189.43,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388252049,2.93,189.41,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388252744,3.90262261,189.4,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388252942,2.93,189.39,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388254143,2.93,189.39,189.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388254344,2.93,189.45,189.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388254547,2.93,189.43,189.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388254848,2.93,189.41,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388255047,6.83168284,189.4,189.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388255349,2.93,189.4,189.35,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755388255545,2.93,189.4,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388256139,1.96639971,189.46,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388256348,2.93,189.39,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388256642,2.93,189.41,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388256843,2.93,189.4,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388259353,1.96639971,189.46,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388259652,2.93,189.39,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388260453,1.96639971,189.46,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388260652,2.93,189.4,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388262952,1.96639971,189.46,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388263152,2.93,189.39,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388264656,1.25878956,189.44,189.37,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388264952,2.93,189.42,189.36,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388265153,2.93,189.4,189.36,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388265355,2.93,189.4,189.36,4.30878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388265552,2.93,189.4,189.36,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388266051,2.93,189.4,189.36,4.30878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388266453,2.93,189.4,189.36,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388266649,2.93,189.4,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388267261,1.25878956,189.44,189.31,117.91981328]
["bitfinex-derivatives","SOLF0:USTF0",1755388267262,2.93,189.44,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388267558,2.93,189.42,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388267758,3.90181302,189.41,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388267956,2.93,189.4,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388270558,2.93,189.44,189.38,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388270760,8.54942215,189.43,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388270960,2.93,189.41,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388273363,3.90484051,189.4,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388273564,6.83484051,189.4,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388275362,6.83484051,189.4,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388275669,2.93,189.44,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388275960,2.93,189.42,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388276154,2.93,189.4,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388276352,6.83582615,189.4,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388277364,6.83582615,189.4,189.37,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388277664,2.93,189.39,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388278261,6.84328969,189.39,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388279361,3.91328969,189.39,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388280265,2.95,189.44,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388280563,2.95,189.42,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388280764,2.95,189.4,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388280962,3.91393459,189.39,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388281869,2.95,189.4,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388283568,1.25878956,189.45,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388283765,2.95,189.39,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388284375,6.86466037,189.39,189.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755388286164,2.95,189.38,189.37,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388286676,2.95,189.38,189.37,4.17878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388287574,2.95,189.39,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388287877,6.8649551,189.39,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388290877,2.95,189.4,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388291075,2.95,189.4,189.39,4.17878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388294474,5.91330435,189.48,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388294674,2.95,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388294879,11.30462248,189.45,189.44,4.17878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388295574,3.91499171,189.45,189.44,4.17878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388296982,8.49832542,189.45,189.44,4.17878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388297179,2.95,189.46,189.44,4.17878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388297380,2.95,189.46,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388298081,6.86068905,189.46,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388298484,3.91068905,189.46,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388299075,2.95,189.48,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388299275,3.9076226,189.47,189.46,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388299476,2.95,189.52,189.46,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388299677,11.43467187,189.51,189.49,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388299875,2.95,189.51,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388300076,7.52736694,189.51,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388300382,11.43453066,189.51,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388301084,6.85716372,189.51,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388302284,2.95,189.51,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388303778,2.95,189.54,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388303979,3.89865677,189.53,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388304182,2.95,189.52,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388306481,2.95,189.56,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388306684,1.25878956,189.57,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388306685,2.95,189.54,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388308088,2.95,189.56,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388308391,2.95,189.54,189.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388311586,2.95,189.54,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388318593,4.31878956,189.57,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388318797,3.06,189.55,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388318995,3.06,189.54,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388319192,355.95878956,189.58,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388319389,3.06,189.55,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388320498,3.06,189.54,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388321399,3.06,189.57,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388321793,3.06,189.57,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388321993,3.06,189.57,189.54,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388322201,3.06,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388329395,3.06,189.59,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388329600,6.94627955,189.58,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388329800,3.06,189.58,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388330104,3.06,189.57,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388331002,3.06,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388336308,6.94638989,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388337811,3.06,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388338105,6.94933896,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388343107,11.49938376,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388343419,11.49928653,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388345314,6.94933896,189.56,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388345813,3.88933896,189.56,189.55,4.07878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388346214,3.89699897,189.56,189.55,4.07878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388347210,3.89670651,189.56,189.55,4.07878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388347415,3.89670651,189.56,189.55,9.35108956]
["bitfinex-derivatives","SOLF0:USTF0",1755388347611,0.58280175,189.6,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388347814,0.58280175,189.6,189.58,4.07878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388348009,0.58280175,189.6,189.58,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388348218,0.58280175,189.6,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388348811,2.8,189.69,189.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755388349012,2.8,189.67,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388349215,5.91330435,189.76,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388349416,1.25878956,189.73,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388349612,2.8,189.71,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388349813,2.8,189.69,189.63,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388350009,2.8,189.66,189.59,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388350314,2.8,189.64,189.63,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388350519,2.8,189.64,189.63,4.07878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388352022,1.25878956,189.69,189.63,4.07878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388352211,3.80675938,189.68,189.67,4.07878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388352415,2.8,189.71,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388352722,2.8,189.71,189.7,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388353330,2.8,189.82,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388353514,2.8,189.8,189.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388353919,3.79998632,189.8,189.78,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388354223,0.57974376,189.84,189.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388354421,0.9169598,189.92,189.82,1.25878956]
["bitfinex-derivatives","SOLF0:USTF0",1755388354625,2.8,189.9,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388355116,0.91658546,189.96,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388355322,2.8,189.94,189.83,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388355621,2.8,189.92,189.8,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388355825,2.8,189.92,189.74,69.76632972]
["bitfinex-derivatives","SOLF0:USTF0",1755388355826,2.8,189.9,189.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388356026,2.8,189.88,189.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388356330,2.8,189.95,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388356520,3.77473302,189.94,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388356723,2.8,189.92,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388357123,2.8,189.9,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388357329,4.75630502,189.9,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388357528,1.95630502,189.9,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388357722,2.8,189.89,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388360929,2.8,189.89,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388362235,2.8,189.86,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388363132,2.8,189.86,189.74,69.76632972]
["bitfinex-derivatives","SOLF0:USTF0",1755388363133,2.8,189.89,189.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388366329,2.8,189.89,189.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388367028,2.8,189.89,189.81,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755388367234,2.8,189.89,189.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388367627,2.8,189.89,189.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755388368939,2.8,189.89,189.75,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388369140,1.95630502,189.87,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388369435,3.04,189.86,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388372339,3.04,189.86,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388377340,3.04,189.86,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388378638,1.95630502,189.88,189.79,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755388378943,3.04,189.87,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388380439,1.95630502,189.85,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388380647,3.04,189.84,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388381346,3.04,189.84,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388383442,3.04,189.84,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388387350,3.04,189.84,189.76,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755388387551,3.04,189.84,189.77,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388387745,3.04,189.84,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388389355,1.95630502,189.91,189.79,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755388389548,3.04,189.89,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388389753,3.04,189.87,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388391051,3.76423166,189.86,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388391357,3.04,189.84,189.8,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755388391553,3.04,189.84,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388392454,3.04,189.9,189.81,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755388392658,3.04,189.88,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388392856,3.04,189.86,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388393451,3.04,189.92,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388393752,3.04,189.9,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388393955,3.04,189.88,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388394260,6.81354314,189.87,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388394458,3.77354314,189.86,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388395559,6.81354314,189.86,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388395754,3.77354314,189.85,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388396765,3.04,189.88,189.83,4.76630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388396956,3.04,189.88,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388396957,3.78302477,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388397257,3.78302477,189.86,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388397466,3.78302477,189.85,189.84,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755388397959,3.04,189.88,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388398160,8.0460212,189.87,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388398358,3.78866801,189.86,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388398956,3.78866801,189.86,189.85,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755388399664,3.78866801,189.86,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388400161,3.78866801,189.87,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388400355,3.78866801,189.86,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388400563,2.86,189.88,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388400762,6.64866801,189.87,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388401059,3.78866801,189.86,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388401562,6.64866801,189.86,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388401962,2.86,189.85,189.84,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388402163,6.64866801,189.85,189.84,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388402365,2.86,189.85,189.84,4.79630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388402866,5.91330435,189.93,189.84,4.79630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388403062,2.86,189.86,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388403263,6.65137099,189.86,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388404065,2.86,189.86,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388406268,3.79077047,189.86,189.81,4.79630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388406457,2.86,189.92,189.81,4.79630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388406663,2.86,189.9,189.79,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388406864,2.86,189.88,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388407059,2.86,189.86,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388413369,1.95630502,189.93,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388413563,2.86,189.91,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388413769,3.79133376,189.9,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388413966,1.95630502,189.93,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388413967,2.86,189.88,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388414174,2.86,189.86,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388414771,1.95630502,189.93,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388414976,2.86,189.91,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388415270,2.86,189.89,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388415477,3.79111498,189.88,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388415678,2.86,189.86,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388416279,2.86,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388417176,1.95630502,189.93,189.83,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755388417472,3.79093206,189.92,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388417671,3.79093206,189.91,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388417873,2.86,189.89,189.84,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388418071,2.86,189.89,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388420576,2.86,189.95,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388420773,2.86,189.93,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388420969,2.86,189.91,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388421175,3.7901719,189.9,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388421477,2.86,189.89,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388422879,2.86,189.88,189.85,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755388423084,2.86,189.88,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388423974,2.86,189.88,189.86,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755388424179,2.86,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388426376,2.86,189.89,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388427579,48.83750714,189.97,189.88,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755388427580,2.86,189.91,189.88,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755388427774,48.83750714,189.97,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388427775,2.86,189.96,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388427970,3.79031991,189.95,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388428183,3.79031991,189.94,189.89,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755388428374,2.86,189.92,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388429882,5.91330435,189.99,189.89,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755388430081,2.86,189.91,189.89,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755388430473,2.86,189.91,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388431480,6.01330435,190.0,189.9,2.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388431676,0.1,190.0,189.98,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388431878,2.96,190.0,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388434386,2.86,189.99,189.98,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388434580,0.1,190.0,189.98,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388434786,0.1,190.0,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388436084,2.96,190.0,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388438189,2.53273596,190.1,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388438382,2.53273596,190.1,189.91,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388438383,6.63001834,190.09,190.04,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388438587,2.86,190.09,190.01,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388438784,2.86,190.09,189.98,4.97630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388438988,3.76998829,190.08,189.98,4.97630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388439185,0.57643094,190.1,189.98,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388439386,2.86,190.08,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388439585,2.86,190.06,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388439986,2.86,190.06,189.98,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388440185,2.86,190.06,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388442092,3.7671982,190.05,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388442293,2.86,190.03,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388443293,2.86,190.03,189.94,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755388443494,2.86,190.03,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388444392,2.86,190.03,189.94,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755388444597,2.86,190.03,189.93,10.23800502]
["bitfinex-derivatives","SOLF0:USTF0",1755388444895,2.86,190.03,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388446293,2.86,190.03,189.93,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388446494,2.86,190.03,189.92,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755388446690,3.76605449,190.02,189.92,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755388446893,2.86,190.01,189.92,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755388447092,2.86,190.01,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388448898,2.86,190.01,189.9,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388449099,2.86,190.01,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388449291,483.84,190.05,189.96,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388449497,3.76567307,190.04,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388449793,2.86,189.99,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388450100,2.86,189.99,189.96,7.21710502]
["bitfinex-derivatives","SOLF0:USTF0",1755388450296,2.86,189.99,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388451301,2.86,189.99,189.96,7.21710502]
["bitfinex-derivatives","SOLF0:USTF0",1755388451502,2.86,189.99,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388451899,2.86,189.98,189.96,7.21710502]
["bitfinex-derivatives","SOLF0:USTF0",1755388452400,2.86,189.97,189.96,10.23710502]
["bitfinex-derivatives","SOLF0:USTF0",1755388452594,2.86,189.97,189.96,4.97630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388453396,2.86,189.97,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388453702,2.86,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388454095,2.86,189.97,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388454400,2.86,190.02,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388456900,130.16,190.01,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388457100,2.86,190.0,189.94,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755388457308,2.86,190.0,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388457499,2.86,190.0,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388457699,2.86,190.0,189.93,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388457895,2.86,190.0,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388459208,2.86,190.0,189.92,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755388459511,2.86,190.0,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388460705,3.02,190.06,189.93,4.87630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388460904,3.02,190.04,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388461104,3.02,190.02,189.95,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755388461407,3.02,190.0,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388461603,3.02,190.0,189.93,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388461810,3.02,190.0,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388462310,3.02,190.0,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388463111,3.02,190.0,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388463809,130.08,190.01,189.93,7.21790502]
["bitfinex-derivatives","SOLF0:USTF0",1755388464006,3.02,189.99,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388464902,3.02,189.99,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388466407,3.02,189.99,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388469512,3.02,189.97,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388470412,3.02,189.99,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388470712,3.02,189.97,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388471513,129.88,190.0,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388471713,3.02,189.98,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388472114,3.02,189.98,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388472709,3.02,189.98,189.94,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755388473016,3.02,189.98,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388473215,3.02,189.97,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388475811,5.91330435,190.04,189.93,7.21800502]
["bitfinex-derivatives","SOLF0:USTF0",1755388476017,3.02,189.96,189.93,7.21800502]
["bitfinex-derivatives","SOLF0:USTF0",1755388476421,3.02,189.96,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388477916,3.02,190.0,189.93,4.87630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388478217,3.02,189.98,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388478415,3.02,189.96,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388478619,3.02,189.94,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388479315,3.02,189.94,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388479523,3.77955609,189.93,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388479717,3.02,189.92,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388480120,3.02,189.92,189.87,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755388480323,3.02,189.98,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388480517,3.02,189.96,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388480720,3.02,189.94,189.87,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755388481014,3.02,189.92,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388482335,3.02,189.9,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388482618,3.02,189.9,189.82,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388482619,3.02,189.9,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388483028,3.02,189.9,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388484126,3.02,189.9,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388484324,3.02,189.88,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388486229,3.02,189.88,189.82,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755388486431,3.02,189.88,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388487929,3.02,189.91,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388488127,3.02,189.89,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755388497736,3.02,189.89,189.81,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755388497936,3.02,189.89,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388498934,2.87,189.88,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388503832,2.87,189.88,189.8,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388504032,2.87,189.92,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388504230,2.87,189.91,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388504430,2.87,189.91,189.84,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755388504637,2.87,189.91,189.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388505431,5.72816087,189.9,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388505628,2.87,189.88,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388505934,2.87,189.86,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388506135,2.87,189.86,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388506742,2.87,189.86,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388511143,2.87,189.86,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755388519843,129.38,189.88,189.77,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388519844,129.38,189.88,189.78,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755388520049,3.01,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388520743,3.01,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388522149,3.78265349,189.85,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388522347,3.01,189.84,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388522950,3.01,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388523355,3.01,189.82,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388523546,129.28,189.88,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388523749,3.01,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388524046,3.01,189.84,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388524752,3.01,189.84,189.78,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755388525055,3.01,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388525552,3.01,189.84,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388526853,3.01,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388527754,1.95630502,189.9,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388527955,3.01,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388528147,8.20692222,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388528343,3.01,189.85,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388528549,3.78713857,189.84,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388528748,3.01,189.83,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388533052,3.01,189.87,189.78,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755388533357,3.01,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388533663,3.01,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388533856,3.78807893,189.82,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388534063,3.01,189.81,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388536159,1.95630502,189.87,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388536353,8.20673224,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388536560,8.20673224,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388536753,3.01,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388536965,3.01,189.81,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388537856,129.08,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388538053,3.01,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388538257,6.79780617,189.82,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388538461,3.01,189.81,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388539965,3.01,189.81,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388540468,3.01,189.81,189.75,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755388540659,7.86960937,189.87,189.74,1.95630502]
["bitfinex-derivatives","SOLF0:USTF0",1755388540960,3.01,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388541165,3.01,189.81,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388543465,3.78772938,189.8,189.76,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755388543659,3.78806403,189.79,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388543863,6.79806403,189.79,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388544159,3.01,189.78,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388544566,3.01,189.85,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388544769,3.01,189.83,189.75,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755388544964,3.01,189.81,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388545165,3.78729071,189.8,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388545363,3.01,189.78,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388547773,3.01,189.85,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388547967,3.01,189.83,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388548173,3.01,189.81,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388548469,3.01,189.79,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755388550571,3.01,189.79,189.75,6.52039998]
["bitfinex-derivatives","SOLF0:USTF0",1755388550773,2.94,189.77,189.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388550972,2.94,189.75,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388551176,3.7835666,189.74,189.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388551369,2.94,189.71,189.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388560677,2.94,189.75,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388560879,2.94,189.73,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388561076,2.94,189.71,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388561474,2.94,189.71,189.66,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755388561674,2.94,189.71,189.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388563878,2.94,189.71,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388565983,2.94,189.71,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388569383,2.94,189.71,189.63,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755388569584,2.94,189.71,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388569980,2.94,189.71,189.65,1.96024495]
["bitfinex-derivatives","SOLF0:USTF0",1755388570178,2.94,189.71,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388570385,2.94,189.79,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388570576,2.94,189.77,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388570781,4.80483969,189.76,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388571086,2.94,189.74,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388572179,2.94,189.74,189.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388575486,4.19446049,189.74,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388575688,2.94,189.73,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388576185,2.94,189.73,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388576390,2.94,189.73,189.65,4.14446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388576690,2.94,189.71,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388580386,4.8109851,189.7,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388580585,3.06,189.69,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388581290,3.06,189.69,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388583392,3.06,189.69,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388583993,3.06,189.71,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388584192,1.25446049,189.72,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388584392,3.06,189.7,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388584791,1.25446049,189.72,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388584991,3.06,189.69,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388592599,7.87799262,189.69,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388595198,11.66300395,189.69,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388600303,3.06,189.68,189.65,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388600504,3.06,189.68,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388600706,7.88908798,189.68,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388605008,7.88729921,189.68,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755388614115,7.88729921,189.68,189.62,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388614116,3.04,189.67,189.62,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388614321,4.82729921,189.66,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388614518,3.04,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388618019,3.04,189.64,189.6,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388618224,11.6535618,189.63,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388619123,7.86595073,189.63,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388620422,11.65306393,189.63,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388622327,3.04,189.65,189.62,4.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388622533,1.25446049,189.68,189.62,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388622534,7.85994901,189.64,189.62,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388622828,3.04,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388623026,7.85979555,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388623231,3.04,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388623427,3.04,189.69,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388623729,3.04,189.67,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388623929,3.04,189.65,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388624330,3.04,189.69,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388624530,3.04,189.67,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388624833,3.04,189.65,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388625633,1.25446049,189.7,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388625832,3.04,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388626132,3.04,189.68,189.62,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388626329,8.60133758,189.67,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388626530,8.60133758,189.66,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388626731,7.85858274,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388627231,7.85828291,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388627934,4.81828291,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388628432,7.85828291,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388633136,3.04,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388634231,3.04,189.73,189.64,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388634438,3.04,189.71,189.68,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388634637,11.63836321,189.7,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388634840,11.63836321,189.7,189.68,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388635034,7.85699476,189.69,189.68,4.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388635433,3.04,189.69,189.68,4.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388638941,3.04,189.69,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388643942,2.86,189.72,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388644141,8.30951286,189.71,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388644441,2.86,189.69,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755388656053,2.86,189.68,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388656754,3.77300968,189.67,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388657052,2.86,189.66,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388657654,2.86,189.71,189.65,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755388657950,11.17054255,189.7,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388658153,8.31054255,189.69,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388658352,2.86,189.7,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388660651,2.86,189.73,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388660857,8.3078514,189.72,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388661057,2.86,189.71,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388662459,2.86,189.71,189.66,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388662656,2.86,189.71,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388662860,2.86,189.71,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388663459,2.86,189.71,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388666562,2.86,189.69,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388666764,2.86,189.69,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388667661,2.86,189.69,189.64,6.52416049]
["bitfinex-derivatives","SOLF0:USTF0",1755388667855,2.86,189.69,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388671564,3.06,189.68,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755388672966,3.06,189.74,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388673268,3.06,189.72,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388673466,6.83485857,189.71,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388673766,3.06,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388674466,3.06,189.7,189.68,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388674664,3.06,189.7,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388680765,7.60444006,189.7,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388680968,3.06,189.68,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388681171,3.06,189.66,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388681364,3.06,189.64,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388686363,3.06,189.64,189.59,1.25446049]
["bitfinex-derivatives","SOLF0:USTF0",1755388686565,3.06,189.64,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388688465,1.25446049,189.67,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388688670,3.06,189.65,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388688870,3.06,189.64,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388689171,3.06,189.69,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388689372,8.30957118,189.68,189.6,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755388689576,3.06,189.66,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388707197,3.07,189.69,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388707394,8.36702963,189.68,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388707696,3.07,189.66,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388708097,3.07,189.69,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388708594,3.07,189.69,189.62,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755388708794,3.07,189.69,189.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388709998,3.07,189.69,189.64,1.25512645]
["bitfinex-derivatives","SOLF0:USTF0",1755388710200,3.07,189.69,189.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388722110,1.25512645,189.69,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388722316,3.07,189.67,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388727112,8.38354174,189.66,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388727311,3.07,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388728017,6.84931237,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388728212,11.45400799,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388731919,6.84931237,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388732120,11.45400838,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388732915,11.45400838,189.65,189.6,1.25512645]
["bitfinex-derivatives","SOLF0:USTF0",1755388733123,2.81,189.64,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388735522,2.81,189.66,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388735723,2.81,189.64,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388741227,2.81,189.64,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388741525,2.81,189.64,189.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388741826,2.81,189.66,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388742024,11.18666568,189.65,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388742226,1.25512645,189.69,189.62,1.25512645]
["bitfinex-derivatives","SOLF0:USTF0",1755388742426,2.81,189.66,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388743430,2.81,189.68,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388743630,2.81,189.66,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388764243,3.78316497,189.65,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388764544,2.81,189.66,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388764741,3.78316497,189.65,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388764941,3.03,189.64,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388765641,3.03,189.67,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388765848,8.37506679,189.66,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388766139,3.03,189.64,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388766641,3.03,189.63,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388776254,1.25512645,189.7,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388776459,3.03,189.68,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388776660,8.37851042,189.67,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388776960,3.03,189.67,189.66,1.25512645]
["bitfinex-derivatives","SOLF0:USTF0",1755388777261,6.81475127,189.67,189.66,4.15512645]
["bitfinex-derivatives","SOLF0:USTF0",1755388778061,6.81475127,189.67,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388778258,3.03,189.67,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388782563,6.81246599,189.67,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388783565,3.03,189.66,189.63,1.25512645]
["bitfinex-derivatives","SOLF0:USTF0",1755388783968,3.03,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388785362,3.03,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388785662,3.03,189.66,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388786467,3.03,189.66,189.57,8.83599115]
["bitfinex-derivatives","SOLF0:USTF0",1755388786668,3.03,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388789074,3.03,189.66,189.57,8.83599115]
["bitfinex-derivatives","SOLF0:USTF0",1755388789368,3.03,189.66,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388789670,5.91330435,189.74,189.57,8.83599115]
["bitfinex-derivatives","SOLF0:USTF0",1755388789869,3.02,189.65,189.59,2.99]